{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":54073,"rows_kept":54073,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[338176915,1726358402998,"fUSD",150.0,0.00012314,2,"2024-09-15T00:00:02.998",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176916,1726358403277,"fUSD",150.0,0.00012314,2,"2024-09-15T00:00:03.277",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176917,1726358403910,"fUSD",150.0,0.00012314,2,"2024-09-15T00:00:03.910",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176918,1726358404597,"fUSD",150.0,0.00012314,2,"2024-09-15T00:00:04.597",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176919,1726358404869,"fUSD",150.0,0.00012314,2,"2024-09-15T00:00:04.869",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176920,1726358404899,"fUSD",150.0,0.00012314,2,"2024-09-15T00:00:04.899",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176921,1726358411696,"fUSD",2403.39,0.00012314,2,"2024-09-15T00:00:11.696",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176922,1726358434426,"fUSD",540.3710502,0.00012263,2,"2024-09-15T00:00:34.426",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176923,1726358434453,"fUSD",953.6089498,0.00012263,2,"2024-09-15T00:00:34.453",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176924,1726358515047,"fUSD",153.92,0.00010959,2,"2024-09-15T00:01:55.047",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176925,1726358531323,"fUSD",5386.14,0.000125,2,"2024-09-15T00:02:11.323",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176926,1726358534825,"fUSD",2000.0,0.000122,2,"2024-09-15T00:02:14.825",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176927,1726358556554,"fUSD",560.27,0.00012257,2,"2024-09-15T00:02:36.554",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176928,1726358560950,"fUSD",250.0,0.00012257,2,"2024-09-15T00:02:40.950",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176929,1726358582610,"fUSD",250.0,0.00012407,2,"2024-09-15T00:03:02.610",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176930,1726358607008,"fUSD",11329.87342219,0.00012599,2,"2024-09-15T00:03:27.008",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176932,1726358661414,"fUSD",450.0,0.00012596,2,"2024-09-15T00:04:21.414",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176933,1726358663330,"fUSD",6189.9449,0.00012558,2,"2024-09-15T00:04:23.330",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176934,1726358679250,"fUSD",214.65,0.00010705,2,"2024-09-15T00:04:39.250",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176935,1726358685742,"fUSD",391.21861396,0.00012635,2,"2024-09-15T00:04:45.742",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176936,1726358686843,"fUSD",356.68,0.00010959,2,"2024-09-15T00:04:46.843",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176937,1726358706736,"fUSD",965.08,0.00012216,2,"2024-09-15T00:05:06.736",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176938,1726358812587,"fUSD",250.0,0.00012412,2,"2024-09-15T00:06:52.587",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176944,1726359005564,"fUSD",153.75,0.0001245,2,"2024-09-15T00:10:05.564",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176945,1726359005589,"fUSD",17.22,0.0001245,2,"2024-09-15T00:10:05.589",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176946,1726359009606,"fUSD",443.0931,0.00012561,2,"2024-09-15T00:10:09.606",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176947,1726359031641,"fUSD",-150.0,0.00012661,2,"2024-09-15T00:10:31.641",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176948,1726359031650,"fUSD",-219.80793522,0.00012689,2,"2024-09-15T00:10:31.650",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176949,1726359031660,"fUSD",-521.35383733,0.00012701,2,"2024-09-15T00:10:31.660",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176950,1726359031671,"fUSD",-8755.85616267,0.00012701,2,"2024-09-15T00:10:31.671",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176951,1726359031681,"fUSD",-150.0,0.00012789,2,"2024-09-15T00:10:31.681",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176952,1726359031690,"fUSD",-851.55997,0.00012789,2,"2024-09-15T00:10:31.690",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176953,1726359031700,"fUSD",-973.13388201,0.0001279,2,"2024-09-15T00:10:31.700",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176954,1726359031733,"fUSD",-534.83187124,0.0001279,2,"2024-09-15T00:10:31.733",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176955,1726359031749,"fUSD",-7667.349033,0.0001279,2,"2024-09-15T00:10:31.749",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176956,1726359031760,"fUSD",-31094.57336559,0.0001279,2,"2024-09-15T00:10:31.760",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176957,1726359031771,"fUSD",-10977.721407,0.0001279,2,"2024-09-15T00:10:31.771",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176958,1726359031782,"fUSD",-6271.05996395,0.0001279,2,"2024-09-15T00:10:31.782",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176959,1726359031805,"fUSD",-4600.58220704,0.0001279,2,"2024-09-15T00:10:31.805",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176960,1726359031815,"fUSD",-3030.915,0.000128,2,"2024-09-15T00:10:31.815",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176961,1726359031824,"fUSD",-1906.45942815,0.000128,2,"2024-09-15T00:10:31.824",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176962,1726359031834,"fUSD",-1371.10711012,0.000128,2,"2024-09-15T00:10:31.834",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176963,1726359031846,"fUSD",-1128.89288988,0.000128,2,"2024-09-15T00:10:31.846",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176964,1726359031855,"fUSD",-1248.25051,0.0001287,2,"2024-09-15T00:10:31.855",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176965,1726359031864,"fUSD",-1248.2505,0.0001287,2,"2024-09-15T00:10:31.864",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176966,1726359031873,"fUSD",-500.0,0.00012873,2,"2024-09-15T00:10:31.873",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176967,1726359031882,"fUSD",-388.92563463,0.00012873,2,"2024-09-15T00:10:31.882",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176968,1726359031891,"fUSD",-56958.3748,0.000129,2,"2024-09-15T00:10:31.891",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176969,1726359031900,"fUSD",-52529.4279,0.000129,2,"2024-09-15T00:10:31.900",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176970,1726359031909,"fUSD",-1000.0,0.000129,2,"2024-09-15T00:10:31.909",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176971,1726359031919,"fUSD",-176.657109,0.000129,2,"2024-09-15T00:10:31.919",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176972,1726359031928,"fUSD",-167.27570748,0.000129,2,"2024-09-15T00:10:31.928",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176973,1726359031937,"fUSD",-185.6758451,0.000129,2,"2024-09-15T00:10:31.937",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176974,1726359031948,"fUSD",-499.99,0.000129,2,"2024-09-15T00:10:31.948",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176975,1726359031958,"fUSD",-316.51690375,0.000129,2,"2024-09-15T00:10:31.958",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176976,1726359031967,"fUSD",-1300.6968459,0.000129,2,"2024-09-15T00:10:31.967",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176977,1726359031976,"fUSD",-163.67346564,0.000129,2,"2024-09-15T00:10:31.976",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176978,1726359031985,"fUSD",-171.25223682,0.000129,2,"2024-09-15T00:10:31.985",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176979,1726359031995,"fUSD",-189.55387216,0.000129,2,"2024-09-15T00:10:31.995",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176980,1726359032004,"fUSD",-3736.01,0.0001293,2,"2024-09-15T00:10:32.004",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176981,1726359032013,"fUSD",-214.65,0.00012969,2,"2024-09-15T00:10:32.013",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176982,1726359032022,"fUSD",-500.0,0.00012973,2,"2024-09-15T00:10:32.022",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176983,1726359032031,"fUSD",-171.08649104,0.0001299,2,"2024-09-15T00:10:32.031",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176984,1726359032040,"fUSD",-178.27,0.0001299,2,"2024-09-15T00:10:32.040",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176985,1726359032049,"fUSD",-374114.99184068,0.00013,2,"2024-09-15T00:10:32.049",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176986,1726359032060,"fUSD",-2423.11071755,0.00013,2,"2024-09-15T00:10:32.060",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176987,1726359032081,"fUSD",-743.12178504,0.00013,2,"2024-09-15T00:10:32.081",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176988,1726359032092,"fUSD",-462.53216332,0.00013,2,"2024-09-15T00:10:32.092",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176989,1726359032103,"fUSD",-51281.32712503,0.00013,2,"2024-09-15T00:10:32.103",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176990,1726359032113,"fUSD",-11506.71936319,0.00013,2,"2024-09-15T00:10:32.113",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176991,1726359032124,"fUSD",-883.54995,0.00013,2,"2024-09-15T00:10:32.124",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176992,1726359032135,"fUSD",-846.47,0.00013,2,"2024-09-15T00:10:32.135",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176993,1726359032147,"fUSD",-350.2299999,0.00013,2,"2024-09-15T00:10:32.147",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176994,1726359032161,"fUSD",-3201.75970489,0.00013,2,"2024-09-15T00:10:32.161",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176995,1726359032172,"fUSD",-153385.55194873,0.00013,2,"2024-09-15T00:10:32.172",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176996,1726359032183,"fUSD",-1443.6854515,0.00013,2,"2024-09-15T00:10:32.183",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176999,1726359037668,"fUSD",-2038.9059,0.000128,2,"2024-09-15T00:10:37.668",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177000,1726359037678,"fUSD",-4864.28091663,0.00013,2,"2024-09-15T00:10:37.678",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177001,1726359037778,"fUSD",-27931.53419624,0.00013,2,"2024-09-15T00:10:37.778",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177002,1726359037787,"fUSD",-555430.44674811,0.00013,2,"2024-09-15T00:10:37.787",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177003,1726359037799,"fUSD",-287.75747,0.00013,2,"2024-09-15T00:10:37.799",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177004,1726359037810,"fUSD",-11247.48919341,0.00013,2,"2024-09-15T00:10:37.810",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177005,1726359037832,"fUSD",-17472.94587554,0.00013,2,"2024-09-15T00:10:37.832",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177006,1726359037885,"fUSD",-5396.8,0.00013,2,"2024-09-15T00:10:37.885",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177007,1726359037896,"fUSD",-2477.42473158,0.00013,2,"2024-09-15T00:10:37.896",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177008,1726359037907,"fUSD",-461.545,0.00013,2,"2024-09-15T00:10:37.907",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177009,1726359037919,"fUSD",-27245.02591253,0.00013,2,"2024-09-15T00:10:37.919",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177057,1726359040102,"fUSD",-351130.42761148,0.00013,2,"2024-09-15T00:10:40.102",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177059,1726359040113,"fUSD",-400.07483383,0.00013,2,"2024-09-15T00:10:40.113",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177061,1726359040123,"fUSD",-745.83403878,0.00013,2,"2024-09-15T00:10:40.123",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177063,1726359040134,"fUSD",-5464.19112739,0.00013,2,"2024-09-15T00:10:40.134",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177143,1726359043380,"fUSD",-123159.30136307,0.00013,2,"2024-09-15T00:10:43.380",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177144,1726359043391,"fUSD",-38846.95112842,0.00013,2,"2024-09-15T00:10:43.391",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177145,1726359043402,"fUSD",-7084.32102208,0.00013,2,"2024-09-15T00:10:43.402",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177146,1726359043413,"fUSD",-5161.16,0.00013,2,"2024-09-15T00:10:43.413",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177147,1726359043448,"fUSD",-408290.62961281,0.00013,2,"2024-09-15T00:10:43.448",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177148,1726359045672,"fUSD",-303.9776029,0.00013,2,"2024-09-15T00:10:45.672",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177149,1726359046327,"fUSD",-3698.41152261,0.00013,2,"2024-09-15T00:10:46.327",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177150,1726359075696,"fUSD",258.4,0.00012561,2,"2024-09-15T00:11:15.696",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177151,1726359094218,"fUSD",157.56,0.00010959,2,"2024-09-15T00:11:34.218",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177152,1726359115695,"fUSD",250.0,0.00012566,2,"2024-09-15T00:11:55.695",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177154,1726359168296,"fUSD",218.67,9.994e-05,2,"2024-09-15T00:12:48.296",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177155,1726359168522,"fUSD",218.67,0.00012258,2,"2024-09-15T00:12:48.522",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177156,1726359201457,"fUSD",494.79,0.00011911,2,"2024-09-15T00:13:21.457",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177157,1726359208942,"fUSD",250.0,0.00011911,2,"2024-09-15T00:13:28.942",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177158,1726359211846,"fUSD",14762.7286,0.0001264,2,"2024-09-15T00:13:31.846",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177159,1726359260227,"fUSD",356.19,0.00011911,2,"2024-09-15T00:14:20.227",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177160,1726359276319,"fUSD",1000.0,0.00011911,2,"2024-09-15T00:14:36.319",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177161,1726359298325,"fUSD",664.45,0.00011911,2,"2024-09-15T00:14:58.325",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177162,1726359398215,"fUSD",250.0,0.00011909,2,"2024-09-15T00:16:38.215",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177163,1726359413711,"fUSD",7217.499,0.0001264,2,"2024-09-15T00:16:53.711",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177164,1726359495604,"fUSD",27465.38,0.00012055,2,"2024-09-15T00:18:15.604",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177165,1726359565312,"fUSD",1710.92,0.00011903,2,"2024-09-15T00:19:25.312",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177166,1726359567925,"fUSD",8005.38,0.00011903,2,"2024-09-15T00:19:27.925",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177167,1726359574912,"fUSD",5747.34,0.00011903,2,"2024-09-15T00:19:34.912",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177168,1726359602588,"fUSD",150.0,0.00011903,2,"2024-09-15T00:20:02.588",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177169,1726359602806,"fUSD",150.0,0.00011903,2,"2024-09-15T00:20:02.806",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177170,1726359603047,"fUSD",150.0,0.00011903,2,"2024-09-15T00:20:03.047",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177171,1726359603239,"fUSD",150.0,0.00011903,2,"2024-09-15T00:20:03.239",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177172,1726359603522,"fUSD",150.0,0.00011903,2,"2024-09-15T00:20:03.522",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177173,1726359603722,"fUSD",150.0,0.00011903,2,"2024-09-15T00:20:03.722",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177174,1726359603977,"fUSD",296.0,0.00011903,2,"2024-09-15T00:20:03.977",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177175,1726359624081,"fUSD",158.17,0.00011911,2,"2024-09-15T00:20:24.081",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177176,1726359624291,"fUSD",158.17,0.00011919,2,"2024-09-15T00:20:24.291",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177177,1726359624718,"fUSD",158.17,0.00011926,2,"2024-09-15T00:20:24.718",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177178,1726359624940,"fUSD",158.17,0.00011934,2,"2024-09-15T00:20:24.940",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177179,1726359625387,"fUSD",158.17,0.00011941,2,"2024-09-15T00:20:25.387",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177180,1726359625623,"fUSD",158.17,0.00011949,2,"2024-09-15T00:20:25.623",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177181,1726359625821,"fUSD",158.17,0.00011956,2,"2024-09-15T00:20:25.821",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177182,1726359626062,"fUSD",158.17,0.00011964,2,"2024-09-15T00:20:26.062",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177183,1726359626266,"fUSD",158.17,0.00011971,2,"2024-09-15T00:20:26.266",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177184,1726359627427,"fUSD",170.35,0.00010959,2,"2024-09-15T00:20:27.427",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177186,1726359695220,"fUSD",247.39,0.00011902,2,"2024-09-15T00:21:35.220",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177187,1726359727941,"fUSD",1050.0,0.00011,2,"2024-09-15T00:22:07.941",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177188,1726359734572,"fUSD",391.21861397,0.00012641,2,"2024-09-15T00:22:14.572",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177189,1726359744117,"fUSD",250.0,0.00011903,2,"2024-09-15T00:22:24.117",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177190,1726359765647,"fUSD",150.97,0.00011903,2,"2024-09-15T00:22:45.647",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177191,1726359770998,"fUSD",210.47,9.989e-05,2,"2024-09-15T00:22:50.998",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177192,1726359771198,"fUSD",210.47,0.00012253,2,"2024-09-15T00:22:51.198",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177193,1726359890458,"fUSD",1000.0,0.00011891,2,"2024-09-15T00:24:50.458",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177194,1726359937008,"fUSD",250.0,0.00011891,2,"2024-09-15T00:25:37.008",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177195,1726360020949,"fUSD",500.0,0.000126,4,"2024-09-15T00:27:00.949",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177196,1726360028385,"fUSD",2159.56,0.00011893,2,"2024-09-15T00:27:08.385",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177197,1726360038571,"fUSD",4104.820221,0.00012636,2,"2024-09-15T00:27:18.571",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177202,1726360107670,"fUSD",820.44,0.00011892,2,"2024-09-15T00:28:27.670",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177206,1726360153410,"fUSD",153.81,0.00011891,2,"2024-09-15T00:29:13.410",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177212,1726360186656,"fUSD",190.82,0.00010959,2,"2024-09-15T00:29:46.656",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177213,1726360198577,"fUSD",150.0,0.00011891,2,"2024-09-15T00:29:58.577",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177219,1726360231848,"fUSD",-156.18,0.0001269,2,"2024-09-15T00:30:31.848",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177220,1726360231857,"fUSD",-312.84406266,0.000127,4,"2024-09-15T00:30:31.857",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177221,1726360231869,"fUSD",-636.97482507,0.000127,4,"2024-09-15T00:30:31.869",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177222,1726360231880,"fUSD",-50.18111227,0.000127,4,"2024-09-15T00:30:31.880",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177223,1726360231890,"fUSD",-150.0,0.00012723,2,"2024-09-15T00:30:31.890",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177224,1726360231900,"fUSD",-150.0,0.00012732,2,"2024-09-15T00:30:31.900",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177225,1726360231909,"fUSD",-1033.23789991,0.0001274,2,"2024-09-15T00:30:31.909",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177226,1726360231920,"fUSD",-127.138683,0.0001274,2,"2024-09-15T00:30:31.920",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177227,1726360231932,"fUSD",-415.22091175,0.0001274,2,"2024-09-15T00:30:31.932",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177228,1726360231944,"fUSD",-291.65,0.0001274,2,"2024-09-15T00:30:31.944",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177229,1726360232060,"fUSD",-223.78071765,0.0001274,2,"2024-09-15T00:30:32.060",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177230,1726360232069,"fUSD",-151.23679885,0.00012749,2,"2024-09-15T00:30:32.069",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177231,1726360232079,"fUSD",-1500.0,0.00012755,2,"2024-09-15T00:30:32.079",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177232,1726360232088,"fUSD",-150.0,0.0001277,2,"2024-09-15T00:30:32.088",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177233,1726360232097,"fUSD",-150.0,0.00012774,2,"2024-09-15T00:30:32.097",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177234,1726360232106,"fUSD",-150.0,0.00012792,2,"2024-09-15T00:30:32.106",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177235,1726360232115,"fUSD",-150.0,0.00012792,2,"2024-09-15T00:30:32.115",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177236,1726360232124,"fUSD",-150.0,0.00012792,2,"2024-09-15T00:30:32.124",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177237,1726360232133,"fUSD",-239.08411629,0.00012794,2,"2024-09-15T00:30:32.133",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177238,1726360232142,"fUSD",-499.99,0.00012794,2,"2024-09-15T00:30:32.142",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177239,1726360232151,"fUSD",-144.89836721,0.00012796,2,"2024-09-15T00:30:32.151",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177240,1726360232163,"fUSD",-5.10163279,0.00012796,2,"2024-09-15T00:30:32.163",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177241,1726360232172,"fUSD",-150.0,0.00012798,2,"2024-09-15T00:30:32.172",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177242,1726360232182,"fUSD",-993.2931,0.000128,2,"2024-09-15T00:30:32.182",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177243,1726360232191,"fUSD",-1500.0,0.000128,4,"2024-09-15T00:30:32.191",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177244,1726360232200,"fUSD",-150.0,0.00012801,2,"2024-09-15T00:30:32.200",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177245,1726360232210,"fUSD",-150.0,0.00012808,2,"2024-09-15T00:30:32.210",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177246,1726360232219,"fUSD",-150.0,0.00012812,2,"2024-09-15T00:30:32.219",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177247,1726360232229,"fUSD",-150.0,0.00012816,2,"2024-09-15T00:30:32.229",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177248,1726360232238,"fUSD",-293.0,0.0001283,2,"2024-09-15T00:30:32.238",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177249,1726360232247,"fUSD",-150.0,0.00012831,2,"2024-09-15T00:30:32.247",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177250,1726360232257,"fUSD",-150.0,0.00012865,2,"2024-09-15T00:30:32.257",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177251,1726360232266,"fUSD",-150.0,0.00012867,2,"2024-09-15T00:30:32.266",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177252,1726360232275,"fUSD",-150.0,0.00012869,2,"2024-09-15T00:30:32.275",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177253,1726360232285,"fUSD",-150.0,0.00012869,2,"2024-09-15T00:30:32.285",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177254,1726360232294,"fUSD",-324.82579,0.0001287,2,"2024-09-15T00:30:32.294",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177255,1726360232303,"fUSD",-150.0,0.00012875,2,"2024-09-15T00:30:32.303",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177256,1726360232313,"fUSD",-150.0,0.00012881,2,"2024-09-15T00:30:32.313",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177257,1726360232322,"fUSD",-663.63405221,0.00012889,2,"2024-09-15T00:30:32.322",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177258,1726360232369,"fUSD",-625.78642624,0.00012889,2,"2024-09-15T00:30:32.369",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177259,1726360232403,"fUSD",-210.57952155,0.00012889,2,"2024-09-15T00:30:32.403",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177260,1726360232412,"fUSD",-158.39331481,0.000129,2,"2024-09-15T00:30:32.412",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177261,1726360232422,"fUSD",-983.2346,0.000129,2,"2024-09-15T00:30:32.422",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177262,1726360232431,"fUSD",-2315.1751,0.000129,2,"2024-09-15T00:30:32.431",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177263,1726360232441,"fUSD",-177.1579,0.000129,2,"2024-09-15T00:30:32.441",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177264,1726360232451,"fUSD",-2454.68008756,0.000129,2,"2024-09-15T00:30:32.451",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177265,1726360232460,"fUSD",-2000.0,0.000129,4,"2024-09-15T00:30:32.460",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177266,1726360232470,"fUSD",-157.63939403,0.000129,2,"2024-09-15T00:30:32.470",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177267,1726360232479,"fUSD",-316.51690374,0.000129,2,"2024-09-15T00:30:32.479",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177268,1726360232488,"fUSD",-150.0,0.00012918,2,"2024-09-15T00:30:32.488",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177269,1726360232496,"fUSD",-150.0,0.00012929,2,"2024-09-15T00:30:32.496",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177270,1726360232505,"fUSD",-150.0,0.00012935,2,"2024-09-15T00:30:32.505",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177271,1726360232514,"fUSD",-150.0,0.00012946,2,"2024-09-15T00:30:32.514",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177272,1726360232523,"fUSD",-150.0,0.00012959,2,"2024-09-15T00:30:32.523",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177273,1726360232533,"fUSD",-272.3254622,0.00012969,2,"2024-09-15T00:30:32.533",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177274,1726360232542,"fUSD",-98.75396491,0.00012973,2,"2024-09-15T00:30:32.542",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177275,1726360232554,"fUSD",-401.24603509,0.00012973,2,"2024-09-15T00:30:32.554",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177276,1726360232563,"fUSD",-392.88576256,0.00012973,2,"2024-09-15T00:30:32.563",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177277,1726360232596,"fUSD",-107.11423744,0.00012973,2,"2024-09-15T00:30:32.596",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177278,1726360232605,"fUSD",-150.0,0.00012973,2,"2024-09-15T00:30:32.605",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177279,1726360232614,"fUSD",-150.0,0.00012977,2,"2024-09-15T00:30:32.614",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177280,1726360232623,"fUSD",-150.0,0.00012996,2,"2024-09-15T00:30:32.623",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177281,1726360232632,"fUSD",-150.0,0.00012998,2,"2024-09-15T00:30:32.632",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177282,1726360232641,"fUSD",-1497.5901863,0.00012999,2,"2024-09-15T00:30:32.641",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177283,1726360237848,"fUSD",-271.83133004,0.00012999,2,"2024-09-15T00:30:37.848",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177284,1726360237858,"fUSD",-3888.1258009,0.00013,2,"2024-09-15T00:30:37.858",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177285,1726360238014,"fUSD",-728.74047145,0.00013,2,"2024-09-15T00:30:38.014",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177286,1726360238178,"fUSD",-6445.5,0.00013,2,"2024-09-15T00:30:38.178",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177290,1726360239810,"fUSD",-13807.5378023,0.00013,2,"2024-09-15T00:30:39.810",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177291,1726360239821,"fUSD",-455851.31609365,0.00013,2,"2024-09-15T00:30:39.821",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177292,1726360239831,"fUSD",-2000.0,0.00013,2,"2024-09-15T00:30:39.831",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177293,1726360239841,"fUSD",-200.0,0.00013,2,"2024-09-15T00:30:39.841",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177294,1726360239850,"fUSD",-1100.0,0.00013,2,"2024-09-15T00:30:39.850",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177295,1726360239861,"fUSD",-385329.89213092,0.00013,2,"2024-09-15T00:30:39.861",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177296,1726360239875,"fUSD",-308644.59859788,0.00013,2,"2024-09-15T00:30:39.875",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177297,1726360239994,"fUSD",-5257.81423663,0.00013,2,"2024-09-15T00:30:39.994",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177298,1726360240006,"fUSD",-573.16626518,0.00013,2,"2024-09-15T00:30:40.006",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177299,1726360240017,"fUSD",-611.11,0.00013,2,"2024-09-15T00:30:40.017",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177300,1726360240097,"fUSD",-45542.4128972,0.00013,2,"2024-09-15T00:30:40.097",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177301,1726360240127,"fUSD",-165102.10526792,0.00013,2,"2024-09-15T00:30:40.127",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177302,1726360240139,"fUSD",-624.83194608,0.00013,2,"2024-09-15T00:30:40.139",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177303,1726360240151,"fUSD",-601.525,0.00013,2,"2024-09-15T00:30:40.151",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177304,1726360240163,"fUSD",-663.25723999,0.00013,2,"2024-09-15T00:30:40.163",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177313,1726360242904,"fUSD",-22184.97987689,0.00013,2,"2024-09-15T00:30:42.904",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177314,1726360242915,"fUSD",-13423.64513516,0.00013,2,"2024-09-15T00:30:42.915",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177316,1726360242951,"fUSD",-9225.0,0.00013,2,"2024-09-15T00:30:42.951",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177317,1726360242963,"fUSD",-6832.75213026,0.00013,2,"2024-09-15T00:30:42.963",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177318,1726360242974,"fUSD",-2151.55353911,0.00013,2,"2024-09-15T00:30:42.974",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177319,1726360242986,"fUSD",-433.47888487,0.00013,2,"2024-09-15T00:30:42.986",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177322,1726360243431,"fUSD",-3995.0,0.00013,2,"2024-09-15T00:30:43.431",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177323,1726360243454,"fUSD",-993.56644484,0.00013,2,"2024-09-15T00:30:43.454",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177324,1726360243467,"fUSD",-2488.55910474,0.00013,2,"2024-09-15T00:30:43.467",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177325,1726360243478,"fUSD",-482.99999997,0.00013,2,"2024-09-15T00:30:43.478",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177327,1726360245938,"fUSD",-1032.10201314,0.00013,2,"2024-09-15T00:30:45.938",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177328,1726360245949,"fUSD",-577715.66387684,0.00013,2,"2024-09-15T00:30:45.949",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177331,1726360246598,"fUSD",-3064.21523206,0.00013,2,"2024-09-15T00:30:46.598",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177332,1726360246609,"fUSD",-3023.2344,0.00013,2,"2024-09-15T00:30:46.609",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177333,1726360246642,"fUSD",-3893.8786,0.00013,2,"2024-09-15T00:30:46.642",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177335,1726360432517,"fUSD",217.5,0.00011124,2,"2024-09-15T00:33:52.517",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177336,1726360745516,"fUSD",248.45,0.00010959,2,"2024-09-15T00:39:05.516",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177337,1726360771890,"fUSD",153.77,0.00012527,2,"2024-09-15T00:39:31.890",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177339,1726360783805,"fUSD",231.02,0.00012527,2,"2024-09-15T00:39:43.805",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177340,1726360802683,"fUSD",500.0,0.00011164,2,"2024-09-15T00:40:02.683",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177341,1726360821180,"fUSD",500.0,0.00011164,2,"2024-09-15T00:40:21.180",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177342,1726360891932,"fUSD",250.0,0.00012614,2,"2024-09-15T00:41:31.932",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177343,1726360914167,"fUSD",155.21,0.00012614,2,"2024-09-15T00:41:54.167",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177344,1726360953011,"fUSD",263.9,0.00010718,2,"2024-09-15T00:42:33.011",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177345,1726361026053,"fUSD",4951.09907109,0.0001264,2,"2024-09-15T00:43:46.053",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177346,1726361129642,"fUSD",861.76,0.00012399,2,"2024-09-15T00:45:29.642",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177347,1726361129712,"fUSD",150.0,0.00011688,2,"2024-09-15T00:45:29.712",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177348,1726361129891,"fUSD",150.0,0.00012337,2,"2024-09-15T00:45:29.891",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177349,1726361182681,"fUSD",163.69,0.00012376,2,"2024-09-15T00:46:22.681",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177350,1726361204266,"fUSD",250.0,0.00012376,2,"2024-09-15T00:46:44.266",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177351,1726361217048,"fUSD",1852.42,0.00012413,2,"2024-09-15T00:46:57.048",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177357,1726361228035,"fUSD",200.0,0.000126,4,"2024-09-15T00:47:08.035",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177360,1726361255718,"fUSD",200.0,0.00012288,2,"2024-09-15T00:47:35.718",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177361,1726361264171,"fUSD",1000.0,0.000126,4,"2024-09-15T00:47:44.171",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177362,1726361280730,"fUSD",250.0,0.00012288,2,"2024-09-15T00:48:00.730",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177363,1726361290747,"fUSD",1036.01,0.00012292,2,"2024-09-15T00:48:10.747",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177364,1726361306594,"fUSD",417.81,0.0001231,2,"2024-09-15T00:48:26.594",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177365,1726361322257,"fUSD",1000.0,0.00012308,2,"2024-09-15T00:48:42.257",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177366,1726361339177,"fUSD",151.81,0.00010959,2,"2024-09-15T00:48:59.177",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177369,1726361393364,"fUSD",250.0,0.00012446,2,"2024-09-15T00:49:53.364",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177370,1726361428246,"fUSD",462.84,0.00012494,2,"2024-09-15T00:50:28.246",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177377,1726361432617,"fUSD",-800.0,0.0001266,2,"2024-09-15T00:50:32.617",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177378,1726361432628,"fUSD",-500.0,0.000127,4,"2024-09-15T00:50:32.628",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177379,1726361432638,"fUSD",-1084.24768313,0.0001274,2,"2024-09-15T00:50:32.638",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177380,1726361432651,"fUSD",-1676.25973395,0.0001274,2,"2024-09-15T00:50:32.651",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177381,1726361432664,"fUSD",-184.18770664,0.000128,2,"2024-09-15T00:50:32.664",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177382,1726361432673,"fUSD",-214.1211,0.000128,2,"2024-09-15T00:50:32.673",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177383,1726361432682,"fUSD",-800.0,0.000128,4,"2024-09-15T00:50:32.682",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177384,1726361432691,"fUSD",-3791.1011,0.000128,2,"2024-09-15T00:50:32.691",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177385,1726361432700,"fUSD",-150.0,0.00012899,2,"2024-09-15T00:50:32.700",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177386,1726361432709,"fUSD",-233.7602,0.000129,2,"2024-09-15T00:50:32.709",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177387,1726361432718,"fUSD",-158.3933148,0.000129,2,"2024-09-15T00:50:32.718",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177388,1726361432727,"fUSD",-4802.2494,0.000129,2,"2024-09-15T00:50:32.727",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177389,1726361432736,"fUSD",-109274.4742,0.000129,2,"2024-09-15T00:50:32.736",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177390,1726361432745,"fUSD",-3452.86,0.000129,2,"2024-09-15T00:50:32.745",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177391,1726361432754,"fUSD",-973.1725,0.000129,2,"2024-09-15T00:50:32.754",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177392,1726361432763,"fUSD",-424.9518,0.000129,2,"2024-09-15T00:50:32.763",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177393,1726361432772,"fUSD",-1000.0,0.000129,2,"2024-09-15T00:50:32.772",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177394,1726361432783,"fUSD",-704.9945,0.000129,2,"2024-09-15T00:50:32.783",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177395,1726361432795,"fUSD",-176.657109,0.000129,2,"2024-09-15T00:50:32.795",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177396,1726361432804,"fUSD",-203.53,0.000129,2,"2024-09-15T00:50:32.804",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177397,1726361432815,"fUSD",-167.27570747,0.000129,2,"2024-09-15T00:50:32.815",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177398,1726361432824,"fUSD",-180.76774717,0.000129,2,"2024-09-15T00:50:32.824",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177399,1726361432836,"fUSD",-1000.0,0.000129,4,"2024-09-15T00:50:32.836",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177400,1726361432845,"fUSD",-1200.2826,0.000129,2,"2024-09-15T00:50:32.845",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177401,1726361432856,"fUSD",-3101.93,0.000129,2,"2024-09-15T00:50:32.856",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177402,1726361432866,"fUSD",-2988.10348296,0.000129,2,"2024-09-15T00:50:32.866",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177403,1726361432876,"fUSD",-1250.89,0.000129,2,"2024-09-15T00:50:32.876",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177404,1726361432886,"fUSD",-322.67939192,0.000129,2,"2024-09-15T00:50:32.886",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177405,1726361432896,"fUSD",-500.0,0.00012973,2,"2024-09-15T00:50:32.896",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177406,1726361432907,"fUSD",-602.19037199,0.00012973,2,"2024-09-15T00:50:32.907",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177407,1726361432916,"fUSD",-500.0,0.00012973,2,"2024-09-15T00:50:32.916",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177408,1726361432925,"fUSD",-8541.68,0.00012973,2,"2024-09-15T00:50:32.925",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177409,1726361432935,"fUSD",-163.6,0.00012973,2,"2024-09-15T00:50:32.935",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177410,1726361432944,"fUSD",-500.0,0.00012973,2,"2024-09-15T00:50:32.944",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177411,1726361432953,"fUSD",-16409.14,0.00012973,2,"2024-09-15T00:50:32.953",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177412,1726361432967,"fUSD",-500.0,0.00012973,2,"2024-09-15T00:50:32.967",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177413,1726361432977,"fUSD",-263.9,0.00012981,2,"2024-09-15T00:50:32.977",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177414,1726361432987,"fUSD",-151.35147807,0.00012986,2,"2024-09-15T00:50:32.987",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177415,1726361432999,"fUSD",-150.99,0.0001299,2,"2024-09-15T00:50:32.999",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177416,1726361433010,"fUSD",-241.20022022,0.0001299,2,"2024-09-15T00:50:33.010",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177417,1726361433019,"fUSD",-151.56,0.0001299,2,"2024-09-15T00:50:33.019",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177418,1726361433028,"fUSD",-500.0,0.00012999,2,"2024-09-15T00:50:33.028",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177419,1726361433038,"fUSD",-500.0,0.00012999,2,"2024-09-15T00:50:33.038",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177420,1726361433047,"fUSD",-156.90946194,0.00012999,2,"2024-09-15T00:50:33.047",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177421,1726361433056,"fUSD",-432.56951627,0.00012999,2,"2024-09-15T00:50:33.056",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177422,1726361433065,"fUSD",-500.0,0.00012999,2,"2024-09-15T00:50:33.065",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177423,1726361433074,"fUSD",-921.74812853,0.00012999,2,"2024-09-15T00:50:33.074",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177424,1726361433083,"fUSD",-859.0,0.00013,2,"2024-09-15T00:50:33.083",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177425,1726361433092,"fUSD",-20637.74510566,0.00013,2,"2024-09-15T00:50:33.092",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177426,1726361433101,"fUSD",-239359.61722154,0.00013,2,"2024-09-15T00:50:33.101",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177427,1726361433125,"fUSD",-3641.40814063,0.00013,2,"2024-09-15T00:50:33.125",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177428,1726361433136,"fUSD",-479.16,0.00013,2,"2024-09-15T00:50:33.136",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177429,1726361433148,"fUSD",-27610.96155506,0.00013,2,"2024-09-15T00:50:33.148",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177430,1726361433163,"fUSD",-635.47460969,0.00013,2,"2024-09-15T00:50:33.163",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177431,1726361433175,"fUSD",-325.89,0.00013,2,"2024-09-15T00:50:33.175",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177432,1726361433209,"fUSD",-6849.58870273,0.00013,2,"2024-09-15T00:50:33.209",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177433,1726361433221,"fUSD",-2670.841426,0.00013,2,"2024-09-15T00:50:33.221",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177434,1726361433232,"fUSD",-555.14114462,0.00013,2,"2024-09-15T00:50:33.232",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177435,1726361433243,"fUSD",-5038.7342473,0.00013,2,"2024-09-15T00:50:33.243",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177436,1726361433254,"fUSD",-404.0365253,0.00013,2,"2024-09-15T00:50:33.254",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177437,1726361433265,"fUSD",-394968.44104043,0.00013,2,"2024-09-15T00:50:33.265",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177441,1726361438137,"fUSD",-3693.05223629,0.000128,2,"2024-09-15T00:50:38.137",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177442,1726361438194,"fUSD",-2752.71890291,0.000128,2,"2024-09-15T00:50:38.194",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177443,1726361438204,"fUSD",-311.26370048,0.00012973,2,"2024-09-15T00:50:38.204",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177444,1726361438214,"fUSD",-18101.97779889,0.00013,2,"2024-09-15T00:50:38.214",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177445,1726361438226,"fUSD",-1264.25000003,0.00013,2,"2024-09-15T00:50:38.226",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177446,1726361438238,"fUSD",-156967.3624032,0.00013,2,"2024-09-15T00:50:38.238",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177447,1726361438250,"fUSD",-509.3973985,0.00013,2,"2024-09-15T00:50:38.250",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177448,1726361438287,"fUSD",-514.10062394,0.00013,2,"2024-09-15T00:50:38.287",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177454,1726361440084,"fUSD",-331.37356652,0.00013,2,"2024-09-15T00:50:40.084",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177455,1726361440096,"fUSD",-1248.75854944,0.00013,2,"2024-09-15T00:50:40.096",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177456,1726361440118,"fUSD",-257.884,0.00013,2,"2024-09-15T00:50:40.118",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177457,1726361440209,"fUSD",-903.566698,0.00013,2,"2024-09-15T00:50:40.209",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177458,1726361440220,"fUSD",-3933.39359307,0.00013,2,"2024-09-15T00:50:40.220",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177462,1726361440278,"fUSD",-6373.65476593,0.00013,2,"2024-09-15T00:50:40.278",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177537,1726361443191,"fUSD",-378.703701,0.00013,2,"2024-09-15T00:50:43.191",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177538,1726361443203,"fUSD",-393.296299,0.00013,2,"2024-09-15T00:50:43.203",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177539,1726361443212,"fUSD",-3750.013701,0.00013,2,"2024-09-15T00:50:43.212",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177541,1726361444019,"fUSD",-2722.72632865,0.00013,2,"2024-09-15T00:50:44.019",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177542,1726361444030,"fUSD",-293.80853246,0.00013,2,"2024-09-15T00:50:44.030",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177543,1726361444042,"fUSD",-1728.53770147,0.00013,2,"2024-09-15T00:50:44.042",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177544,1726361444053,"fUSD",-1383.95848256,0.00013,2,"2024-09-15T00:50:44.053",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177545,1726361444064,"fUSD",-450.0,0.00013,2,"2024-09-15T00:50:44.064",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177546,1726361444077,"fUSD",-443.4506406,0.00013,2,"2024-09-15T00:50:44.077",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177547,1726361444089,"fUSD",-656.86101804,0.00013,2,"2024-09-15T00:50:44.089",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177575,1726361446224,"fUSD",-3151.26942458,0.00013,2,"2024-09-15T00:50:46.224",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177578,1726361446243,"fUSD",-540212.07645841,0.00013,2,"2024-09-15T00:50:46.243",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177579,1726361446262,"fUSD",-27035.30666,0.00013,2,"2024-09-15T00:50:46.262",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177586,1726361446324,"fUSD",-1619.0,0.00013,2,"2024-09-15T00:50:46.324",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177592,1726361446368,"fUSD",-361.14764114,0.00013,2,"2024-09-15T00:50:46.368",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177660,1726361461755,"fUSD",269.66,0.0001132,2,"2024-09-15T00:51:01.755",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177661,1726361531449,"fUSD",1050.0,0.00011,2,"2024-09-15T00:52:11.449",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177662,1726361614447,"fUSD",3093.356623,0.00012636,2,"2024-09-15T00:53:34.447",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177663,1726361650651,"fUSD",829.97459723,0.000123,2,"2024-09-15T00:54:10.651",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177664,1726361668423,"fUSD",1036.41124609,0.00012605,2,"2024-09-15T00:54:28.423",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177665,1726361671789,"fUSD",1195.54,0.00012595,2,"2024-09-15T00:54:31.789",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177666,1726361703426,"fUSD",1125.0,0.000125,30,"2024-09-15T00:55:03.426",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177668,1726361831600,"fUSD",250.0,0.00012424,2,"2024-09-15T00:57:11.600",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177670,1726361846930,"fUSD",250.0,0.00012424,2,"2024-09-15T00:57:26.930",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177671,1726361862966,"fUSD",575.46,0.00012425,2,"2024-09-15T00:57:42.966",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177672,1726361878394,"fUSD",195.03,0.00012463,2,"2024-09-15T00:57:58.394",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177673,1726361894719,"fUSD",250.0,0.00012468,2,"2024-09-15T00:58:14.719",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177674,1726361995654,"fUSD",640.0,0.00012632,2,"2024-09-15T00:59:55.654",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177675,1726362005026,"fUSD",272.77,0.00010744,2,"2024-09-15T01:00:05.026",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177676,1726362009440,"fUSD",156.2,0.00012633,2,"2024-09-15T01:00:09.440",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177677,1726362031653,"fUSD",1680.5,0.00012603,2,"2024-09-15T01:00:31.653",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177678,1726362055331,"fUSD",444.31,0.00012603,2,"2024-09-15T01:00:55.331",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177679,1726362184551,"fUSD",500.0,0.00012603,2,"2024-09-15T01:03:04.551",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177680,1726362200554,"fUSD",500.0,0.00012633,2,"2024-09-15T01:03:20.554",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177681,1726362228460,"fUSD",500.0,0.0001264,2,"2024-09-15T01:03:48.460",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177682,1726362238938,"fUSD",206.68609616,0.00012603,2,"2024-09-15T01:03:58.938",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177683,1726362250974,"fUSD",756.83,0.00012447,2,"2024-09-15T01:04:10.974",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177684,1726362275957,"fUSD",500.0,0.00012641,2,"2024-09-15T01:04:35.957",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177685,1726362281354,"fUSD",1852.42,0.0001246,2,"2024-09-15T01:04:41.354",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177686,1726362343170,"fUSD",250.0,0.00012311,2,"2024-09-15T01:05:43.170",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177687,1726362394519,"fUSD",23900.0,0.00012273,2,"2024-09-15T01:06:34.519",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177688,1726362397994,"fUSD",250.0,0.00012273,2,"2024-09-15T01:06:37.994",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177689,1726362402050,"fUSD",177.55,0.00012273,2,"2024-09-15T01:06:42.050",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177694,1726362435651,"fUSD",168.16,0.00010959,2,"2024-09-15T01:07:15.651",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177696,1726362541393,"fUSD",275.9,0.00010632,2,"2024-09-15T01:09:01.393",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177700,1726362566757,"fUSD",493.68,0.00012442,2,"2024-09-15T01:09:26.757",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177701,1726362608540,"fUSD",4249.61,0.00012566,2,"2024-09-15T01:10:08.540",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177702,1726362632196,"fUSD",-255.5570155,0.00012799,2,"2024-09-15T01:10:32.196",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177703,1726362632208,"fUSD",-609.86344662,0.00012799,2,"2024-09-15T01:10:32.208",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177704,1726362632268,"fUSD",-5950.0,0.00012799,2,"2024-09-15T01:10:32.268",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177705,1726362632280,"fUSD",-70.25683788,0.00012799,2,"2024-09-15T01:10:32.280",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177706,1726362632289,"fUSD",-259.49,0.0001289,2,"2024-09-15T01:10:32.289",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177707,1726362632298,"fUSD",-259.49,0.0001289,2,"2024-09-15T01:10:32.298",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177708,1726362632307,"fUSD",-275.9,0.00012896,2,"2024-09-15T01:10:32.307",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177709,1726362632316,"fUSD",-1126.84766022,0.00012899,2,"2024-09-15T01:10:32.316",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177710,1726362632326,"fUSD",-150.0,0.00012899,2,"2024-09-15T01:10:32.326",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177711,1726362632335,"fUSD",-225.5239,0.000129,2,"2024-09-15T01:10:32.335",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177712,1726362632343,"fUSD",-32.49160188,0.000129,2,"2024-09-15T01:10:32.343",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177713,1726362632354,"fUSD",-3152.61260283,0.000129,2,"2024-09-15T01:10:32.354",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177714,1726362632365,"fUSD",-899.999998,0.000129,2,"2024-09-15T01:10:32.365",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177715,1726362632377,"fUSD",-739.55629729,0.000129,2,"2024-09-15T01:10:32.377",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177716,1726362632386,"fUSD",-1563.5613,0.000129,2,"2024-09-15T01:10:32.386",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177717,1726362632395,"fUSD",-1000.0,0.000129,2,"2024-09-15T01:10:32.395",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177718,1726362632404,"fUSD",-16892.0058,0.000129,2,"2024-09-15T01:10:32.404",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177719,1726362632413,"fUSD",-475.1075,0.000129,2,"2024-09-15T01:10:32.413",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177720,1726362632422,"fUSD",-867.538723,0.000129,2,"2024-09-15T01:10:32.422",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177721,1726362632432,"fUSD",-43635.4375,0.000129,2,"2024-09-15T01:10:32.432",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177722,1726362632441,"fUSD",-378.9962,0.000129,2,"2024-09-15T01:10:32.441",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177723,1726362632450,"fUSD",-3028.0524,0.000129,2,"2024-09-15T01:10:32.450",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177724,1726362632459,"fUSD",-162.824,0.000129,2,"2024-09-15T01:10:32.459",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177725,1726362632469,"fUSD",-3565.87,0.000129,2,"2024-09-15T01:10:32.469",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177726,1726362632478,"fUSD",-197.57294018,0.000129,2,"2024-09-15T01:10:32.478",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177727,1726362632487,"fUSD",-1136.31,0.000129,2,"2024-09-15T01:10:32.487",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177728,1726362632496,"fUSD",-150.99,0.000129,2,"2024-09-15T01:10:32.496",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177729,1726362632505,"fUSD",-1246.22851,0.000129,2,"2024-09-15T01:10:32.505",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177730,1726362632514,"fUSD",-159.34471816,0.000129,2,"2024-09-15T01:10:32.514",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177731,1726362632523,"fUSD",-10000.0,0.0001295,2,"2024-09-15T01:10:32.523",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177732,1726362632533,"fUSD",-1246.22851,0.0001297,2,"2024-09-15T01:10:32.533",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177733,1726362632543,"fUSD",-500.0,0.00012973,2,"2024-09-15T01:10:32.543",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177734,1726362632552,"fUSD",-499.99,0.00012973,2,"2024-09-15T01:10:32.552",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177735,1726362632561,"fUSD",-912.19,0.00012973,2,"2024-09-15T01:10:32.561",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177736,1726362632570,"fUSD",-200.0,0.00012973,2,"2024-09-15T01:10:32.570",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177737,1726362632579,"fUSD",-500.0,0.00012973,2,"2024-09-15T01:10:32.579",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177739,1726362632588,"fUSD",-500.0,0.00012973,2,"2024-09-15T01:10:32.588",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177740,1726362632598,"fUSD",-151.55,0.0001299,2,"2024-09-15T01:10:32.598",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177741,1726362632607,"fUSD",-259.49,0.0001299,2,"2024-09-15T01:10:32.607",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177742,1726362632617,"fUSD",-1351.647,0.00012999,2,"2024-09-15T01:10:32.617",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177743,1726362632626,"fUSD",-500.0,0.00012999,2,"2024-09-15T01:10:32.626",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177744,1726362632635,"fUSD",-519.40523966,0.00012999,2,"2024-09-15T01:10:32.635",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177745,1726362632645,"fUSD",-500.0,0.00012999,2,"2024-09-15T01:10:32.645",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177746,1726362632654,"fUSD",-500.0,0.00012999,2,"2024-09-15T01:10:32.654",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177747,1726362632663,"fUSD",-500.0,0.00012999,2,"2024-09-15T01:10:32.663",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177748,1726362632672,"fUSD",-500.0,0.00012999,2,"2024-09-15T01:10:32.672",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177749,1726362632682,"fUSD",-315.28284163,0.00012999,2,"2024-09-15T01:10:32.682",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177750,1726362632691,"fUSD",-500.0,0.00012999,2,"2024-09-15T01:10:32.691",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177751,1726362632701,"fUSD",-245.79950094,0.00012999,2,"2024-09-15T01:10:32.701",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177752,1726362632710,"fUSD",-150.0,0.00012999,2,"2024-09-15T01:10:32.710",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177753,1726362632720,"fUSD",-833.0,0.00013,2,"2024-09-15T01:10:32.720",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177754,1726362632729,"fUSD",-203627.91893114,0.00013,2,"2024-09-15T01:10:32.729",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177755,1726362632751,"fUSD",-40522.42222045,0.00013,2,"2024-09-15T01:10:32.751",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177756,1726362632760,"fUSD",-76534.71795272,0.00013,2,"2024-09-15T01:10:32.760",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177757,1726362632772,"fUSD",-5693.984656,0.00013,2,"2024-09-15T01:10:32.772",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177758,1726362632783,"fUSD",-200139.60972496,0.00013,2,"2024-09-15T01:10:32.783",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177759,1726362632794,"fUSD",-315.30715705,0.00013,2,"2024-09-15T01:10:32.794",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177760,1726362632805,"fUSD",-567.46615402,0.00013,2,"2024-09-15T01:10:32.805",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177761,1726362632827,"fUSD",-4223.30804722,0.00013,2,"2024-09-15T01:10:32.827",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177766,1726362638633,"fUSD",-2006.20876235,0.000129,2,"2024-09-15T01:10:38.633",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177767,1726362638645,"fUSD",-626.16993068,0.000129,2,"2024-09-15T01:10:38.645",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177768,1726362638657,"fUSD",-1242.51024217,0.000129,2,"2024-09-15T01:10:38.657",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177769,1726362638666,"fUSD",-322.67939186,0.000129,2,"2024-09-15T01:10:38.666",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177770,1726362638676,"fUSD",-2370.85648115,0.0001295,2,"2024-09-15T01:10:38.676",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177771,1726362638687,"fUSD",-255.3477856,0.0001295,2,"2024-09-15T01:10:38.687",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177772,1726362638699,"fUSD",-294.63453983,0.0001295,2,"2024-09-15T01:10:38.699",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177773,1726362638755,"fUSD",-6950.33671476,0.0001295,2,"2024-09-15T01:10:38.755",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177774,1726362638765,"fUSD",-1183276.95611902,0.00013,2,"2024-09-15T01:10:38.765",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177775,1726362638774,"fUSD",-792.0,0.00013,2,"2024-09-15T01:10:38.774",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177776,1726362638784,"fUSD",-200.0,0.00013,2,"2024-09-15T01:10:38.784",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177777,1726362638793,"fUSD",-600.0,0.00013,2,"2024-09-15T01:10:38.793",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177778,1726362638802,"fUSD",-1090.15958473,0.00013,2,"2024-09-15T01:10:38.802",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177779,1726362638812,"fUSD",-1246.22851,0.00013,2,"2024-09-15T01:10:38.812",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177780,1726362638821,"fUSD",-1246.22851,0.00013,2,"2024-09-15T01:10:38.821",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177781,1726362638830,"fUSD",-360.0,0.00013009,2,"2024-09-15T01:10:38.830",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177782,1726362638840,"fUSD",-1246.22851,0.0001306,2,"2024-09-15T01:10:38.840",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177783,1726362638850,"fUSD",-1246.22851,0.0001313,2,"2024-09-15T01:10:38.850",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177784,1726362638860,"fUSD",-293.0,0.0001316,2,"2024-09-15T01:10:38.860",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177785,1726362638869,"fUSD",-293.0,0.0001348,2,"2024-09-15T01:10:38.869",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177786,1726362638879,"fUSD",-191.9,0.00013699,2,"2024-09-15T01:10:38.879",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177787,1726362638888,"fUSD",-365.36,0.000137,2,"2024-09-15T01:10:38.888",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177788,1726362638897,"fUSD",-359.0,0.000138,2,"2024-09-15T01:10:38.897",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177789,1726362638907,"fUSD",-293.0,0.0001381,2,"2024-09-15T01:10:38.907",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177790,1726362638916,"fUSD",-417.81,0.00013848,2,"2024-09-15T01:10:38.916",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177791,1726362638925,"fUSD",-197.57294016,0.000139,2,"2024-09-15T01:10:38.925",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177792,1726362638934,"fUSD",-500.0,0.00013904,2,"2024-09-15T01:10:38.934",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177793,1726362638943,"fUSD",-500.0,0.00013904,2,"2024-09-15T01:10:38.943",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177794,1726362638953,"fUSD",-575.46,0.00013978,2,"2024-09-15T01:10:38.953",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177795,1726362638964,"fUSD",-150.0,0.00014,5,"2024-09-15T01:10:38.964",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177796,1726362638973,"fUSD",-201.0,0.0001413,2,"2024-09-15T01:10:38.973",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177797,1726362638982,"fUSD",-293.0,0.0001413,2,"2024-09-15T01:10:38.982",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177798,1726362638991,"fUSD",-640.0,0.00014211,2,"2024-09-15T01:10:38.991",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177799,1726362639000,"fUSD",-443.9818065,0.00014342,2,"2024-09-15T01:10:39.000",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177800,1726362639010,"fUSD",-201.0,0.0001446,2,"2024-09-15T01:10:39.010",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177801,1726362639019,"fUSD",-293.0,0.0001446,2,"2024-09-15T01:10:39.019",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177802,1726362639028,"fUSD",-360.0,0.00014635,2,"2024-09-15T01:10:39.028",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177803,1726362639037,"fUSD",-201.0,0.0001478,2,"2024-09-15T01:10:39.037",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177804,1726362639046,"fUSD",-293.0,0.0001478,2,"2024-09-15T01:10:39.046",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177805,1726362639055,"fUSD",-206.7960771,0.0001489,2,"2024-09-15T01:10:39.055",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177806,1726362639064,"fUSD",-7650.000001,0.000149,2,"2024-09-15T01:10:39.064",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177807,1726362639073,"fUSD",-197.57294016,0.000149,2,"2024-09-15T01:10:39.073",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177808,1726362639082,"fUSD",-1244.0,0.000149,2,"2024-09-15T01:10:39.082",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177809,1726362639091,"fUSD",-151.55,0.0001498,2,"2024-09-15T01:10:39.091",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177810,1726362639100,"fUSD",-18165.13014947,0.0001499,2,"2024-09-15T01:10:39.100",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177811,1726362639110,"fUSD",-1058625.158855,0.0001499,5,"2024-09-15T01:10:39.110",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177812,1726362639119,"fUSD",-232.692915,0.0001499,2,"2024-09-15T01:10:39.119",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177813,1726362639129,"fUSD",-232.692915,0.0001499,2,"2024-09-15T01:10:39.129",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177814,1726362639139,"fUSD",-151.0,0.0001499,2,"2024-09-15T01:10:39.139",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177815,1726362639148,"fUSD",-151.0,0.0001499,2,"2024-09-15T01:10:39.148",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177816,1726362639158,"fUSD",-151.0,0.0001499,2,"2024-09-15T01:10:39.158",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177817,1726362639167,"fUSD",-151.0,0.0001499,2,"2024-09-15T01:10:39.167",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177818,1726362639176,"fUSD",-151.0,0.0001499,2,"2024-09-15T01:10:39.176",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177819,1726362639185,"fUSD",-151.0,0.0001499,2,"2024-09-15T01:10:39.185",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177820,1726362639194,"fUSD",-151.0,0.0001499,2,"2024-09-15T01:10:39.194",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177821,1726362639204,"fUSD",-151.55,0.0001499,2,"2024-09-15T01:10:39.204",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177822,1726362639214,"fUSD",-151.55,0.0001499,2,"2024-09-15T01:10:39.214",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177823,1726362639224,"fUSD",-151.55,0.0001499,2,"2024-09-15T01:10:39.224",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177824,1726362639233,"fUSD",-151.55,0.0001499,2,"2024-09-15T01:10:39.233",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177825,1726362639242,"fUSD",-1298.91557239,0.00014999,5,"2024-09-15T01:10:39.242",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177826,1726362639251,"fUSD",-1298.91557238,0.00014999,5,"2024-09-15T01:10:39.251",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177827,1726362639261,"fUSD",-306113.56872215,0.00015,2,"2024-09-15T01:10:39.261",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177828,1726362639272,"fUSD",-2735.53908701,0.00015,2,"2024-09-15T01:10:39.272",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177829,1726362639294,"fUSD",-1336.47690085,0.00015,2,"2024-09-15T01:10:39.294",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177830,1726362639305,"fUSD",-29492.000001,0.00015,2,"2024-09-15T01:10:39.305",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177831,1726362639315,"fUSD",-653.67901261,0.00015,2,"2024-09-15T01:10:39.315",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177832,1726362639326,"fUSD",-835.77,0.00015,2,"2024-09-15T01:10:39.326",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177833,1726362639337,"fUSD",-423.2367717,0.00015,2,"2024-09-15T01:10:39.337",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177835,1726362640171,"fUSD",-749.0,0.00013,2,"2024-09-15T01:10:40.171",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177836,1726362640180,"fUSD",-3874.88893515,0.00013122,2,"2024-09-15T01:10:40.180",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177837,1726362640189,"fUSD",-361108.52850751,0.00015,2,"2024-09-15T01:10:40.189",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177838,1726362640199,"fUSD",-908.23927251,0.00015,2,"2024-09-15T01:10:40.199",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177839,1726362640251,"fUSD",-2573.04432136,0.00015,2,"2024-09-15T01:10:40.251",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177840,1726362640262,"fUSD",-602.331354,0.00015,2,"2024-09-15T01:10:40.262",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177841,1726362640381,"fUSD",-384.522,0.00015,2,"2024-09-15T01:10:40.381",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177842,1726362640392,"fUSD",-330.38500001,0.00015,2,"2024-09-15T01:10:40.392",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177843,1726362640480,"fUSD",-310.08097878,0.00015,2,"2024-09-15T01:10:40.480",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177859,1726362646217,"fUSD",-2898.6922,0.00012899,2,"2024-09-15T01:10:46.217",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177860,1726362646227,"fUSD",-2175.6292211,0.00013344,2,"2024-09-15T01:10:46.227",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177861,1726362646269,"fUSD",-1006.8,0.00013344,2,"2024-09-15T01:10:46.269",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177862,1726362646281,"fUSD",-692.45971405,0.00013344,2,"2024-09-15T01:10:46.281",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177863,1726362646291,"fUSD",-43.39707334,0.00015,2,"2024-09-15T01:10:46.291",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177864,1726362646300,"fUSD",-3304.66774442,0.00015,2,"2024-09-15T01:10:46.300",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177866,1726362702362,"fUSD",596.67611355,0.00011164,2,"2024-09-15T01:11:42.362",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177867,1726362727706,"fUSD",314.3190561,0.00011164,2,"2024-09-15T01:12:07.706",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177868,1726362998829,"fUSD",181.27,0.00010959,2,"2024-09-15T01:16:38.829",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177869,1726363075239,"fUSD",265.09,0.00011585,2,"2024-09-15T01:17:55.239",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177871,1726363333806,"fUSD",1050.0,0.00011,2,"2024-09-15T01:22:13.806",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177873,1726363516558,"fUSD",158.09,0.00010959,2,"2024-09-15T01:25:16.558",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177874,1726363567584,"fUSD",-300.0,0.00012999,2,"2024-09-15T01:26:07.584",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177875,1726363577145,"fUSD",268.96,0.00011307,2,"2024-09-15T01:26:17.145",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177876,1726363594107,"fUSD",-500.0,0.00012999,2,"2024-09-15T01:26:34.107",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177877,1726363594131,"fUSD",-615.49990406,0.00012999,2,"2024-09-15T01:26:34.131",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177878,1726363594155,"fUSD",-500.0,0.00012999,2,"2024-09-15T01:26:34.155",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177879,1726363594182,"fUSD",-13469.99950029,0.00013,2,"2024-09-15T01:26:34.182",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177880,1726363607976,"fUSD",-1615.49990406,0.00013,2,"2024-09-15T01:26:47.976",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177881,1726363623792,"fUSD",-150.0,0.00012999,2,"2024-09-15T01:27:03.792",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179003,1726363832993,"fUSD",-1100.52168804,0.000129,2,"2024-09-15T01:30:32.993",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179004,1726363833043,"fUSD",-1815.88680289,0.000129,2,"2024-09-15T01:30:33.043",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179007,1726363833091,"fUSD",-2324.63744221,0.000129,2,"2024-09-15T01:30:33.091",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179008,1726363833101,"fUSD",-757.39872904,0.000129,2,"2024-09-15T01:30:33.101",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179010,1726363838582,"fUSD",-242.60127096,0.000129,2,"2024-09-15T01:30:38.582",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179011,1726363838593,"fUSD",-497.0536,0.000129,2,"2024-09-15T01:30:38.593",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179012,1726363838603,"fUSD",-331.61353509,0.000129,2,"2024-09-15T01:30:38.603",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179013,1726363838614,"fUSD",-160.21,0.0001299,2,"2024-09-15T01:30:38.614",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179014,1726363838623,"fUSD",-162.75927124,0.00012999,2,"2024-09-15T01:30:38.623",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179015,1726363838635,"fUSD",-14044.49605108,0.00013,2,"2024-09-15T01:30:38.635",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179016,1726363838645,"fUSD",-7541.07631005,0.00013,2,"2024-09-15T01:30:38.645",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179017,1726363838658,"fUSD",-7635.85806297,0.00013,2,"2024-09-15T01:30:38.658",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179018,1726363838670,"fUSD",-499.3273136,0.00013,2,"2024-09-15T01:30:38.670",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179019,1726363838752,"fUSD",-271.5575083,0.00013,2,"2024-09-15T01:30:38.752",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179020,1726363838763,"fUSD",-749.16801156,0.00013,2,"2024-09-15T01:30:38.763",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179021,1726363838776,"fUSD",-529.76522685,0.00013,2,"2024-09-15T01:30:38.776",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179022,1726363838791,"fUSD",-407964.5809444,0.00013,2,"2024-09-15T01:30:38.791",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179023,1726363838801,"fUSD",-313.595656,0.00013,2,"2024-09-15T01:30:38.801",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179024,1726363838812,"fUSD",-757.258615,0.00013,2,"2024-09-15T01:30:38.812",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179025,1726363838823,"fUSD",-595.52611332,0.00013,2,"2024-09-15T01:30:38.823",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179026,1726363838834,"fUSD",-291.69999996,0.00013,2,"2024-09-15T01:30:38.834",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179027,1726363838846,"fUSD",-868.46789177,0.00013,2,"2024-09-15T01:30:38.846",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179029,1726363839124,"fUSD",-29047.07754972,0.00013,2,"2024-09-15T01:30:39.124",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179030,1726363840567,"fUSD",-214.2819,0.000129,2,"2024-09-15T01:30:40.567",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179031,1726363840576,"fUSD",-7444.71810018,0.00013,2,"2024-09-15T01:30:40.576",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179032,1726363840587,"fUSD",-1600.0,0.00013,2,"2024-09-15T01:30:40.587",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179033,1726363840598,"fUSD",-544.3214498,0.00013,2,"2024-09-15T01:30:40.598",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179034,1726363840609,"fUSD",-1166.16043226,0.00013,2,"2024-09-15T01:30:40.609",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179035,1726363840620,"fUSD",-3019.104744,0.00013,2,"2024-09-15T01:30:40.620",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179036,1726363840708,"fUSD",-385.95255073,0.00013,2,"2024-09-15T01:30:40.708",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179037,1726363840767,"fUSD",-252.02583929,0.00013,2,"2024-09-15T01:30:40.767",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179038,1726363840779,"fUSD",-202418.95798903,0.00013,2,"2024-09-15T01:30:40.779",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179039,1726363840834,"fUSD",-713.50254188,0.00013,2,"2024-09-15T01:30:40.834",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179052,1726363843788,"fUSD",-503.564978,0.00012973,2,"2024-09-15T01:30:43.788",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179053,1726363843797,"fUSD",-565.10658767,0.00013,2,"2024-09-15T01:30:43.797",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179054,1726363843809,"fUSD",-8834.14917,0.00013,2,"2024-09-15T01:30:43.809",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179055,1726363843934,"fUSD",-501.98987793,0.00012973,2,"2024-09-15T01:30:43.934",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179056,1726363843947,"fUSD",-330.29699732,0.00013,2,"2024-09-15T01:30:43.947",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179057,1726363843958,"fUSD",-874.54195962,0.00013,2,"2024-09-15T01:30:43.958",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179058,1726363843969,"fUSD",-570.87999999,0.00013,2,"2024-09-15T01:30:43.969",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179059,1726363843980,"fUSD",-10582.75058417,0.00013,2,"2024-09-15T01:30:43.980",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179060,1726363843991,"fUSD",-57954.25723575,0.00013,2,"2024-09-15T01:30:43.991",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179061,1726363844002,"fUSD",-34502.1188975,0.00013,2,"2024-09-15T01:30:44.002",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179062,1726363844013,"fUSD",-4685.51966417,0.00013,2,"2024-09-15T01:30:44.013",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179063,1726363844114,"fUSD",-1185.0,0.00013,2,"2024-09-15T01:30:44.114",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179064,1726363844125,"fUSD",-704.202,0.00013,2,"2024-09-15T01:30:44.125",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179065,1726363844138,"fUSD",-539.447999,0.00013,2,"2024-09-15T01:30:44.138",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179066,1726363844150,"fUSD",-15425.2663268,0.00013,2,"2024-09-15T01:30:44.150",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179082,1726363844739,"fUSD",-1905.59622539,0.00013,2,"2024-09-15T01:30:44.739",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179083,1726363844750,"fUSD",-549.999999,0.00013,2,"2024-09-15T01:30:44.750",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179090,1726363846532,"fUSD",-519.55381381,0.00013,2,"2024-09-15T01:30:46.532",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179091,1726363846544,"fUSD",-388.20576175,0.00013,2,"2024-09-15T01:30:46.544",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179092,1726363846555,"fUSD",-1225.48002,0.00013,2,"2024-09-15T01:30:46.555",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179093,1726363846567,"fUSD",-1698.87654714,0.00013,2,"2024-09-15T01:30:46.567",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179094,1726363846762,"fUSD",-277.72958304,0.00013,2,"2024-09-15T01:30:46.762",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179095,1726363846773,"fUSD",-608.575,0.00013,2,"2024-09-15T01:30:46.773",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179096,1726363846820,"fUSD",-91397.78965876,0.00013,2,"2024-09-15T01:30:46.820",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179097,1726363846831,"fUSD",-444.6191269,0.00013,2,"2024-09-15T01:30:46.831",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179517,1726363873163,"fUSD",185.58,0.00013156,120,"2024-09-15T01:31:13.163",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179518,1726364021980,"fUSD",250.0,0.00012457,2,"2024-09-15T01:33:41.980",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179519,1726364079520,"fUSD",270.81,0.0001056,2,"2024-09-15T01:34:39.520",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179520,1726364100592,"fUSD",250.0,0.00012437,2,"2024-09-15T01:35:00.592",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179521,1726364100655,"fUSD",153.85,0.00010959,2,"2024-09-15T01:35:00.655",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179522,1726364118365,"fUSD",390.86,0.00012473,2,"2024-09-15T01:35:18.365",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179523,1726364195085,"fUSD",150.0,0.00012484,2,"2024-09-15T01:36:35.085",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179524,1726364218504,"fUSD",2714.4,0.00012481,2,"2024-09-15T01:36:58.504",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179528,1726364269315,"fUSD",500.0,0.00012494,2,"2024-09-15T01:37:49.315",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179531,1726364283508,"fUSD",345.76,0.0001251,2,"2024-09-15T01:38:03.508",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179533,1726364309621,"fUSD",-270.81,0.00012824,2,"2024-09-15T01:38:29.621",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179534,1726364309643,"fUSD",-300.0,0.00012899,2,"2024-09-15T01:38:29.643",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179535,1726364309663,"fUSD",-150.0,0.00012899,2,"2024-09-15T01:38:29.663",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179536,1726364309684,"fUSD",-1361.974,0.000129,2,"2024-09-15T01:38:29.684",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179537,1726364309705,"fUSD",-889.0117,0.000129,2,"2024-09-15T01:38:29.705",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179538,1726364309726,"fUSD",-1780.0866,0.000129,2,"2024-09-15T01:38:29.726",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179539,1726364309747,"fUSD",-2013.8635,0.000129,2,"2024-09-15T01:38:29.747",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179540,1726364309767,"fUSD",-1000.0,0.000129,2,"2024-09-15T01:38:29.767",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179541,1726364309788,"fUSD",-157.85905439,0.000129,2,"2024-09-15T01:38:29.788",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179542,1726364309808,"fUSD",-727.6397,0.000129,2,"2024-09-15T01:38:29.808",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179543,1726364309830,"fUSD",-4272.08852651,0.000129,2,"2024-09-15T01:38:29.830",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179544,1726364309851,"fUSD",-166.28508171,0.000129,2,"2024-09-15T01:38:29.851",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179545,1726364309871,"fUSD",-326.59215582,0.000129,2,"2024-09-15T01:38:29.871",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179546,1726364309893,"fUSD",-242.70455745,0.000129,2,"2024-09-15T01:38:29.893",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179547,1726364309913,"fUSD",-2500.0,0.000129,2,"2024-09-15T01:38:29.913",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179548,1726364309933,"fUSD",-500.0,0.00012973,2,"2024-09-15T01:38:29.933",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179549,1726364309953,"fUSD",-504.13840706,0.00012973,2,"2024-09-15T01:38:29.953",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179550,1726364309974,"fUSD",-232.3332902,0.00012973,2,"2024-09-15T01:38:29.974",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179551,1726364309994,"fUSD",-303.09177248,0.00012973,2,"2024-09-15T01:38:29.994",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179552,1726364310016,"fUSD",-500.93516957,0.00012973,2,"2024-09-15T01:38:30.016",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179553,1726364310036,"fUSD",-500.0,0.00012973,2,"2024-09-15T01:38:30.036",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179554,1726364310060,"fUSD",-4450.36278481,0.00013,2,"2024-09-15T01:38:30.060",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180302,1726364564837,"fUSD",805.14736243,0.00012,2,"2024-09-15T01:42:44.837",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180303,1726364586315,"fUSD",243.72,0.00011171,2,"2024-09-15T01:43:06.315",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180304,1726364683556,"fUSD",250.0,0.00012456,2,"2024-09-15T01:44:43.556",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180305,1726364756943,"fUSD",150.0,0.00012431,2,"2024-09-15T01:45:56.943",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180307,1726364798679,"fUSD",285.8,0.00012431,2,"2024-09-15T01:46:38.679",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180308,1726364804825,"fUSD",329.51,0.00012429,2,"2024-09-15T01:46:44.825",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180309,1726364815715,"fUSD",1000.0,0.00012429,2,"2024-09-15T01:46:55.715",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180316,1726364848207,"fUSD",170.95,0.00012392,2,"2024-09-15T01:47:28.207",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180318,1726365031898,"fUSD",-208.498,0.0001274,2,"2024-09-15T01:50:31.898",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180319,1726365031908,"fUSD",-186.04587028,0.000129,2,"2024-09-15T01:50:31.908",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180320,1726365031917,"fUSD",-501.79664669,0.00012973,2,"2024-09-15T01:50:31.917",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180321,1726365031927,"fUSD",-149.09948311,0.0001299,2,"2024-09-15T01:50:31.927",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180322,1726365037761,"fUSD",-766.51726521,0.000129,2,"2024-09-15T01:50:37.761",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180323,1726365037773,"fUSD",-775.05386679,0.000129,2,"2024-09-15T01:50:37.773",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180437,1726365040058,"fUSD",-3778.71695664,0.000129,2,"2024-09-15T01:50:40.058",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180438,1726365040067,"fUSD",-9.38051689,0.0001299,2,"2024-09-15T01:50:40.067",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180439,1726365040076,"fUSD",-11085.30070109,0.00012999,2,"2024-09-15T01:50:40.076",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180440,1726365040087,"fUSD",-5338.45319096,0.00012999,2,"2024-09-15T01:50:40.087",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180476,1726365045785,"fUSD",-636262.64447601,0.00012999,2,"2024-09-15T01:50:45.785",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180480,1726365076161,"fUSD",617.6873,0.0001264,2,"2024-09-15T01:51:16.161",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180481,1726365106129,"fUSD",273.22,0.0001123,2,"2024-09-15T01:51:46.129",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180482,1726365136177,"fUSD",1050.0,0.00011,2,"2024-09-15T01:52:16.177",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180486,1726365203077,"fUSD",6000.0,0.00012641,2,"2024-09-15T01:53:23.077",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180494,1726365222770,"fUSD",420.12,0.00012369,2,"2024-09-15T01:53:42.770",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180495,1726365241293,"fUSD",150.0,0.00012357,2,"2024-09-15T01:54:01.293",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180496,1726365313920,"fUSD",200.0,0.00012339,2,"2024-09-15T01:55:13.920",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180497,1726365326300,"fUSD",200.0,0.00012373,2,"2024-09-15T01:55:26.300",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180499,1726365331645,"fUSD",285.8,0.00012373,2,"2024-09-15T01:55:31.645",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180500,1726365379368,"fUSD",166.34,0.00010959,2,"2024-09-15T01:56:19.368",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180501,1726365382518,"fUSD",415.58,0.00012417,2,"2024-09-15T01:56:22.518",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180502,1726365437890,"fUSD",507.07,0.00012458,2,"2024-09-15T01:57:17.890",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180503,1726365465299,"fUSD",23900.0,0.00012476,2,"2024-09-15T01:57:45.299",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180504,1726365482060,"fUSD",533.25,0.00012492,2,"2024-09-15T01:58:02.060",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180519,1726365756564,"fUSD",250.0,0.00012238,2,"2024-09-15T02:02:36.564",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180521,1726365827987,"fUSD",840.0,0.0001216,2,"2024-09-15T02:03:47.987",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180522,1726365849602,"fUSD",259.55,0.00010218,2,"2024-09-15T02:04:09.602",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180523,1726365849910,"fUSD",259.55,0.00012482,2,"2024-09-15T02:04:09.910",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180525,1726366048450,"fUSD",23900.0,0.00012143,2,"2024-09-15T02:07:28.450",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180769,1726366066132,"fUSD",150.31,0.00012143,2,"2024-09-15T02:07:46.132",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180770,1726366067856,"fUSD",186.49,0.00012175,2,"2024-09-15T02:07:47.856",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180771,1726366161135,"fUSD",1807.1,0.00012228,2,"2024-09-15T02:09:21.135",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180773,1726366231820,"fUSD",-796.0,0.00012646,2,"2024-09-15T02:10:31.820",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180774,1726366231831,"fUSD",-354.4,0.00012646,2,"2024-09-15T02:10:31.831",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180775,1726366232014,"fUSD",-441.6,0.00012646,2,"2024-09-15T02:10:32.014",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180776,1726366232024,"fUSD",-796.0,0.00012646,2,"2024-09-15T02:10:32.024",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180777,1726366232034,"fUSD",-796.0,0.00012646,2,"2024-09-15T02:10:32.034",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180778,1726366232043,"fUSD",-276.29578406,0.00012646,2,"2024-09-15T02:10:32.043",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180779,1726366232053,"fUSD",-1500.0,0.00012762,2,"2024-09-15T02:10:32.053",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180780,1726366232062,"fUSD",-150.0,0.00012795,2,"2024-09-15T02:10:32.062",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180781,1726366232071,"fUSD",-1500.0,0.00012868,2,"2024-09-15T02:10:32.071",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180782,1726366232080,"fUSD",-150.0,0.00012887,2,"2024-09-15T02:10:32.080",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180783,1726366232089,"fUSD",-193.51786641,0.00012899,2,"2024-09-15T02:10:32.089",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180784,1726366232099,"fUSD",-150.0,0.00012899,2,"2024-09-15T02:10:32.099",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180785,1726366232108,"fUSD",-487.7107,0.000129,2,"2024-09-15T02:10:32.108",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180786,1726366232116,"fUSD",-2619.02564953,0.000129,2,"2024-09-15T02:10:32.116",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180787,1726366238354,"fUSD",-2060.96564322,0.000129,2,"2024-09-15T02:10:38.354",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180789,1726366239970,"fUSD",-0.24290327,0.000129,2,"2024-09-15T02:10:39.970",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180790,1726366239982,"fUSD",-57883.41640398,0.000129,2,"2024-09-15T02:10:39.982",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180791,1726366239992,"fUSD",-35519.0733,0.000129,2,"2024-09-15T02:10:39.992",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180792,1726366240001,"fUSD",-200.3888,0.000129,2,"2024-09-15T02:10:40.001",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180793,1726366240011,"fUSD",-5140.854,0.000129,2,"2024-09-15T02:10:40.011",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180794,1726366240020,"fUSD",-186.61881947,0.000129,2,"2024-09-15T02:10:40.020",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180795,1726366240029,"fUSD",-4514.70084671,0.000129,2,"2024-09-15T02:10:40.029",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180796,1726366240039,"fUSD",-3546.85872576,0.000129,2,"2024-09-15T02:10:40.039",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180797,1726366240048,"fUSD",-327.13282787,0.000129,2,"2024-09-15T02:10:40.048",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180798,1726366240057,"fUSD",-166.28508171,0.000129,2,"2024-09-15T02:10:40.057",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180799,1726366240067,"fUSD",-1582.87159586,0.00012945,2,"2024-09-15T02:10:40.067",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180800,1726366240076,"fUSD",-499.99,0.00012945,2,"2024-09-15T02:10:40.076",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180801,1726366240085,"fUSD",-999.99,0.00012945,2,"2024-09-15T02:10:40.085",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180802,1726366240095,"fUSD",-258.01212964,0.00012956,2,"2024-09-15T02:10:40.095",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180803,1726366240104,"fUSD",-5840.79,0.00012956,2,"2024-09-15T02:10:40.104",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180804,1726366240113,"fUSD",-323.01,0.00012956,2,"2024-09-15T02:10:40.113",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180805,1726366240122,"fUSD",-179.99,0.00012956,2,"2024-09-15T02:10:40.122",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180806,1726366240131,"fUSD",-150.0,0.00012971,2,"2024-09-15T02:10:40.131",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180807,1726366240140,"fUSD",-150.99,0.00012971,2,"2024-09-15T02:10:40.140",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180808,1726366240149,"fUSD",-150.99,0.00012971,2,"2024-09-15T02:10:40.149",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180809,1726366240158,"fUSD",-299.99,0.00012971,2,"2024-09-15T02:10:40.158",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180810,1726366240167,"fUSD",-499.99,0.00012971,2,"2024-09-15T02:10:40.167",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180811,1726366240177,"fUSD",-600.25,0.00012971,2,"2024-09-15T02:10:40.177",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180812,1726366240186,"fUSD",-4149.68,0.00012971,2,"2024-09-15T02:10:40.186",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180813,1726366240196,"fUSD",-500.0,0.00012973,2,"2024-09-15T02:10:40.196",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180814,1726366240205,"fUSD",-168.20387966,0.00012984,2,"2024-09-15T02:10:40.205",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180815,1726366240214,"fUSD",-158.49,0.0001299,2,"2024-09-15T02:10:40.214",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180816,1726366240223,"fUSD",-155.07166074,0.00012991,2,"2024-09-15T02:10:40.223",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180817,1726366240233,"fUSD",-570931.03547394,0.00012999,2,"2024-09-15T02:10:40.233",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180818,1726366240242,"fUSD",-321.42125,0.00012999,2,"2024-09-15T02:10:40.242",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180819,1726366240251,"fUSD",-321.42126,0.00012999,2,"2024-09-15T02:10:40.251",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180820,1726366240260,"fUSD",-321.42126,0.00012999,2,"2024-09-15T02:10:40.260",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180821,1726366240271,"fUSD",-321.42126,0.00012999,2,"2024-09-15T02:10:40.271",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180822,1726366240280,"fUSD",-321.42126,0.00012999,2,"2024-09-15T02:10:40.280",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180823,1726366240289,"fUSD",-321.42126,0.00012999,2,"2024-09-15T02:10:40.289",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180824,1726366240299,"fUSD",-150.0,0.00012999,2,"2024-09-15T02:10:40.299",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180825,1726366240308,"fUSD",-21923.65787968,0.00013,2,"2024-09-15T02:10:40.308",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180826,1726366240317,"fUSD",-3739387.71854487,0.00013,2,"2024-09-15T02:10:40.317",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180827,1726366240326,"fUSD",-938000.34537436,0.00013,2,"2024-09-15T02:10:40.326",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180828,1726366240377,"fUSD",-276.29476686,0.00013,2,"2024-09-15T02:10:40.377",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180886,1726366246070,"fUSD",-10975.89025193,0.00013,2,"2024-09-15T02:10:46.070",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180887,1726366246243,"fUSD",-5999.60426292,0.00013,2,"2024-09-15T02:10:46.243",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181518,1726366286431,"fUSD",180.11,0.00010959,2,"2024-09-15T02:11:26.431",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181519,1726366424389,"fUSD",274.03,0.0001129,2,"2024-09-15T02:13:44.389",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181522,1726366847277,"fUSD",154.04,0.00010959,2,"2024-09-15T02:20:47.277",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181523,1726366938747,"fUSD",1050.0,0.00011,2,"2024-09-15T02:22:18.747",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181524,1726366964140,"fUSD",280.09,0.00010328,2,"2024-09-15T02:22:44.140",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181525,1726366964186,"fUSD",280.09,0.00012592,2,"2024-09-15T02:22:44.186",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181526,1726367066832,"fUSD",300.68,0.00012641,4,"2024-09-15T02:24:26.832",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181527,1726367120879,"fUSD",155.99,0.00012316,2,"2024-09-15T02:25:20.879",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181529,1726367154701,"fUSD",170.89838477,6.94e-05,2,"2024-09-15T02:25:54.701",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181530,1726367174114,"fUSD",399.15,0.00012208,2,"2024-09-15T02:26:14.114",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181534,1726367302703,"fUSD",250.0,0.00012125,2,"2024-09-15T02:28:22.703",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181539,1726367326485,"fUSD",250.0,0.00012125,2,"2024-09-15T02:28:46.485",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181541,1726367367994,"fUSD",531.54,0.00012179,2,"2024-09-15T02:29:27.994",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181542,1726367394070,"fUSD",14992.08,0.00012179,2,"2024-09-15T02:29:54.070",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181580,1726367438362,"fUSD",-1500.0,0.00012731,2,"2024-09-15T02:30:38.362",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181581,1726367438372,"fUSD",-2190.0,0.00012741,2,"2024-09-15T02:30:38.372",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181582,1726367438381,"fUSD",-1500.0,0.00012803,2,"2024-09-15T02:30:38.381",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181583,1726367438391,"fUSD",-1500.0,0.0001282,2,"2024-09-15T02:30:38.391",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181584,1726367438400,"fUSD",-1500.0,0.00012848,2,"2024-09-15T02:30:38.400",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181585,1726367438409,"fUSD",-446.11207467,0.00012878,2,"2024-09-15T02:30:38.409",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181586,1726367438419,"fUSD",-22096.46954812,0.0001288,2,"2024-09-15T02:30:38.419",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181587,1726367438429,"fUSD",-1006.84662777,0.00012899,2,"2024-09-15T02:30:38.429",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181588,1726367438439,"fUSD",-887.09,0.00012899,2,"2024-09-15T02:30:38.439",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181589,1726367438450,"fUSD",-150.0,0.00012899,2,"2024-09-15T02:30:38.450",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181590,1726367438459,"fUSD",-3201.0144,0.000129,2,"2024-09-15T02:30:38.459",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181591,1726367438468,"fUSD",-2905.6029,0.000129,2,"2024-09-15T02:30:38.468",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181592,1726367438478,"fUSD",-1000.0,0.000129,2,"2024-09-15T02:30:38.478",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181593,1726367438494,"fUSD",-4936.20427915,0.000129,2,"2024-09-15T02:30:38.494",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181594,1726367438506,"fUSD",-186.32749074,0.000129,2,"2024-09-15T02:30:38.506",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181596,1726367438516,"fUSD",-1387.39,0.000129,2,"2024-09-15T02:30:38.516",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181598,1726367438525,"fUSD",-536.86,0.000129,2,"2024-09-15T02:30:38.525",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181600,1726367438535,"fUSD",-499.99,0.000129,2,"2024-09-15T02:30:38.535",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181602,1726367438544,"fUSD",-4290.94555947,0.000129,2,"2024-09-15T02:30:38.544",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181604,1726367438553,"fUSD",-500.0,0.00012973,2,"2024-09-15T02:30:38.553",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181606,1726367438562,"fUSD",-35128.45,0.00012973,2,"2024-09-15T02:30:38.562",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181608,1726367438572,"fUSD",-510.98011248,0.00012973,2,"2024-09-15T02:30:38.572",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181610,1726367438581,"fUSD",-164.42,0.0001299,2,"2024-09-15T02:30:38.581",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181612,1726367438590,"fUSD",-386.21,0.00012999,2,"2024-09-15T02:30:38.590",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181613,1726367438599,"fUSD",-166.53490925,0.00012999,2,"2024-09-15T02:30:38.599",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181614,1726367438609,"fUSD",-240.027,0.00012999,2,"2024-09-15T02:30:38.609",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181615,1726367438620,"fUSD",-563.3466052,0.00012999,2,"2024-09-15T02:30:38.620",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181616,1726367438630,"fUSD",-18522.63884767,0.00013,2,"2024-09-15T02:30:38.630",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181617,1726367438640,"fUSD",-156734.8959419,0.00013,2,"2024-09-15T02:30:38.640",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181618,1726367438650,"fUSD",-1089.7,0.00013,3,"2024-09-15T02:30:38.650",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181619,1726367438659,"fUSD",-150.0,0.00013,2,"2024-09-15T02:30:38.659",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181620,1726367438669,"fUSD",-610736.70951983,0.00013,2,"2024-09-15T02:30:38.669",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181623,1726367440073,"fUSD",-112301.90411632,0.00013,2,"2024-09-15T02:30:40.073",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181624,1726367440190,"fUSD",-1076.0,0.00013,2,"2024-09-15T02:30:40.190",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181625,1726367440324,"fUSD",-20762.77947598,0.00013,2,"2024-09-15T02:30:40.324",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181713,1726367443099,"fUSD",-326183.56663789,0.00013,2,"2024-09-15T02:30:43.099",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181714,1726367443110,"fUSD",-571240.3329349,0.00013,2,"2024-09-15T02:30:43.110",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181715,1726367443121,"fUSD",-865.35729335,0.00013,2,"2024-09-15T02:30:43.121",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181716,1726367443132,"fUSD",-10816.61358908,0.00013,2,"2024-09-15T02:30:43.132",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181717,1726367443143,"fUSD",-29778.88781335,0.00013,2,"2024-09-15T02:30:43.143",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181718,1726367444074,"fUSD",-2851.5,0.00013,2,"2024-09-15T02:30:44.074",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181719,1726367444086,"fUSD",-227403.0727903,0.00013,2,"2024-09-15T02:30:44.086",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181720,1726367444131,"fUSD",-8500.0,0.00013,2,"2024-09-15T02:30:44.131",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181721,1726367444142,"fUSD",-317.58278286,0.00013,2,"2024-09-15T02:30:44.142",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181722,1726367446303,"fUSD",-506.45548795,0.00013,2,"2024-09-15T02:30:46.303",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181731,1726367446526,"fUSD",-448.48,0.00013,2,"2024-09-15T02:30:46.526",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181760,1726367492114,"fUSD",291.7,0.00011379,2,"2024-09-15T02:31:32.114",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181761,1726367508785,"fUSD",156.27,0.00010959,2,"2024-09-15T02:31:48.785",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181762,1726367626745,"fUSD",1000.0,0.0001256,2,"2024-09-15T02:33:46.745",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181764,1726367672282,"fUSD",174.43,0.00012539,2,"2024-09-15T02:34:32.282",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181766,1726367847580,"fUSD",250.0,0.00012517,2,"2024-09-15T02:37:27.580",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181767,1726367878736,"fUSD",250.0,0.00012529,2,"2024-09-15T02:37:58.736",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181768,1726368000960,"fUSD",157.38,0.00010959,2,"2024-09-15T02:40:00.960",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181769,1726368020811,"fUSD",297.03,0.0001123,2,"2024-09-15T02:40:20.811",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181771,1726368133932,"fUSD",169.84,0.00012357,2,"2024-09-15T02:42:13.932",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181773,1726368152739,"fUSD",200.0,0.00012342,2,"2024-09-15T02:42:32.739",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181774,1726368214906,"fUSD",273.51,0.00012395,2,"2024-09-15T02:43:34.906",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181777,1726368446924,"fUSD",250.0,0.00012513,2,"2024-09-15T02:47:26.924",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181778,1726368476386,"fUSD",250.0,0.00012523,2,"2024-09-15T02:47:56.386",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181779,1726368547889,"fUSD",166.34,0.00010959,2,"2024-09-15T02:49:07.889",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181785,1726368598452,"fUSD",302.04,0.00010434,2,"2024-09-15T02:49:58.452",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181786,1726368618704,"fUSD",178.38,0.00012318,2,"2024-09-15T02:50:18.704",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181787,1726368632525,"fUSD",-302.04,0.00012698,2,"2024-09-15T02:50:32.525",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181788,1726368632534,"fUSD",-118.776,0.00012774,2,"2024-09-15T02:50:32.534",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181789,1726368632546,"fUSD",-1381.224,0.00012774,2,"2024-09-15T02:50:32.546",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181790,1726368632555,"fUSD",-1755.25525247,0.0001287,2,"2024-09-15T02:50:32.555",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181791,1726368632564,"fUSD",-1500.0,0.0001289,2,"2024-09-15T02:50:32.564",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181792,1726368632573,"fUSD",-150.0,0.00012899,2,"2024-09-15T02:50:32.573",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181793,1726368632582,"fUSD",-300.0,0.00012899,2,"2024-09-15T02:50:32.582",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181794,1726368632591,"fUSD",-2083.3018,0.000129,2,"2024-09-15T02:50:32.591",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181795,1726368632600,"fUSD",-223.7959,0.000129,2,"2024-09-15T02:50:32.600",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181796,1726368632610,"fUSD",-4442.58385119,0.000129,2,"2024-09-15T02:50:32.610",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181797,1726368632619,"fUSD",-186.18182636,0.000129,2,"2024-09-15T02:50:32.619",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181798,1726368632627,"fUSD",-698.97436992,0.000129,2,"2024-09-15T02:50:32.627",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181800,1726368632640,"fUSD",-731.21407502,0.000129,2,"2024-09-15T02:50:32.640",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181803,1726368632653,"fUSD",-764.1593386,0.000129,2,"2024-09-15T02:50:32.653",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181814,1726368638501,"fUSD",-654.30462,0.000129,2,"2024-09-15T02:50:38.501",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181815,1726368638511,"fUSD",-164.75902827,0.000129,2,"2024-09-15T02:50:38.511",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181816,1726368638520,"fUSD",-136.20693051,0.0001297,2,"2024-09-15T02:50:38.520",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181817,1726368638555,"fUSD",-518.09767949,0.0001297,2,"2024-09-15T02:50:38.555",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181818,1726368638566,"fUSD",-1500.0,0.00012971,2,"2024-09-15T02:50:38.566",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181819,1726368638575,"fUSD",-1500.0,0.00012971,2,"2024-09-15T02:50:38.575",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181820,1726368638584,"fUSD",-500.0,0.00012973,2,"2024-09-15T02:50:38.584",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181821,1726368638594,"fUSD",-400.42,0.0001299,2,"2024-09-15T02:50:38.594",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181822,1726368638604,"fUSD",-290.44662321,0.0001299,2,"2024-09-15T02:50:38.604",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181823,1726368638613,"fUSD",-156.0954197,0.0001299,2,"2024-09-15T02:50:38.613",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181824,1726368638622,"fUSD",-971.0,0.00013,2,"2024-09-15T02:50:38.622",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181825,1726368638631,"fUSD",-150.99,0.00013,2,"2024-09-15T02:50:38.631",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181826,1726368638640,"fUSD",-4352.9502776,0.00013,2,"2024-09-15T02:50:38.640",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181827,1726368638652,"fUSD",-491.77976376,0.00013,2,"2024-09-15T02:50:38.652",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181828,1726368638664,"fUSD",-365.4187645,0.00013,2,"2024-09-15T02:50:38.664",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181847,1726368641082,"fUSD",-905.135,0.00013,2,"2024-09-15T02:50:41.082",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181849,1726368643464,"fUSD",-3146.03561798,0.00013,2,"2024-09-15T02:50:43.464",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181850,1726368643475,"fUSD",-758997.9253639,0.00013,2,"2024-09-15T02:50:43.475",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181908,1726368646347,"fUSD",-564.2637225,0.00013,2,"2024-09-15T02:50:46.347",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181913,1726368646530,"fUSD",-376.87925389,0.00013,2,"2024-09-15T02:50:46.530",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181915,1726368650860,"fUSD",763.36,0.00010959,2,"2024-09-15T02:50:50.860",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181916,1726368741585,"fUSD",1050.0,0.00011,2,"2024-09-15T02:52:21.585",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181917,1726368960443,"fUSD",250.0,0.00012613,2,"2024-09-15T02:56:00.443",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181919,1726369001036,"fUSD",647.2,0.00012625,2,"2024-09-15T02:56:41.036",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181920,1726369017917,"fUSD",23900.0,0.00012625,2,"2024-09-15T02:56:57.917",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181921,1726369084169,"fUSD",250.0,0.00012609,2,"2024-09-15T02:58:04.169",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181922,1726369120689,"fUSD",292.49,0.00011326,2,"2024-09-15T02:58:40.689",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181923,1726369172152,"fUSD",185.36,0.00010959,2,"2024-09-15T02:59:32.152",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181925,1726369558294,"fUSD",169.47,0.00012574,2,"2024-09-15T03:05:58.294",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181926,1726369576680,"fUSD",250.0,0.00012582,2,"2024-09-15T03:06:16.680",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181927,1726369619750,"fUSD",298.34,0.00010651,2,"2024-09-15T03:06:59.750",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181928,1726369807106,"fUSD",154.18,0.00010959,2,"2024-09-15T03:10:07.106",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181949,1726369840808,"fUSD",-580.8631,0.0001287,2,"2024-09-15T03:10:40.808",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181950,1726369840817,"fUSD",-300.0,0.00012899,2,"2024-09-15T03:10:40.817",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181952,1726369840826,"fUSD",-3998.32546608,0.000129,2,"2024-09-15T03:10:40.826",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181954,1726369840836,"fUSD",-186.18182636,0.000129,2,"2024-09-15T03:10:40.836",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181956,1726369840845,"fUSD",-327.13282783,0.000129,2,"2024-09-15T03:10:40.845",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181958,1726369840855,"fUSD",-2129.1811118,0.000129,2,"2024-09-15T03:10:40.855",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181960,1726369840864,"fUSD",-298.34,0.00012915,2,"2024-09-15T03:10:40.864",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181962,1726369840873,"fUSD",-28389.29709428,0.0001299,2,"2024-09-15T03:10:40.873",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181999,1726369876114,"fUSD",1000.0,0.00012283,2,"2024-09-15T03:11:16.114",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182000,1726369979734,"fUSD",11509.0,0.000101,5,"2024-09-15T03:12:59.734",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182001,1726369980002,"fUSD",11509.0,0.000101,3,"2024-09-15T03:13:00.002",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182002,1726369987022,"fUSD",277.94438969,0.00012623,2,"2024-09-15T03:13:07.022",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182005,1726370090107,"fUSD",283.63,0.00012205,2,"2024-09-15T03:14:50.107",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182006,1726370139737,"fUSD",250.0,0.00012148,2,"2024-09-15T03:15:39.737",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182007,1726370177161,"fUSD",155.73,0.00012067,2,"2024-09-15T03:16:17.161",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182008,1726370207991,"fUSD",288.98,0.00010147,2,"2024-09-15T03:16:47.991",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182009,1726370208434,"fUSD",288.98,0.00012411,2,"2024-09-15T03:16:48.434",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182010,1726370271870,"fUSD",370.13,0.00012091,2,"2024-09-15T03:17:51.870",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182011,1726370280313,"fUSD",2569.6,0.00012064,2,"2024-09-15T03:18:00.313",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182012,1726370355784,"fUSD",250.0,0.00012047,2,"2024-09-15T03:19:15.784",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182013,1726370372348,"fUSD",173.65,0.00012086,2,"2024-09-15T03:19:32.348",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182014,1726370375082,"fUSD",467.04,0.00012086,2,"2024-09-15T03:19:35.082",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182015,1726370417619,"fUSD",200.0,0.00012077,2,"2024-09-15T03:20:17.619",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182016,1726370495208,"fUSD",155.87,0.00010959,2,"2024-09-15T03:21:35.208",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182017,1726370539421,"fUSD",7860.38,0.0001513,120,"2024-09-15T03:22:19.421",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182018,1726370543660,"fUSD",1050.0,0.00011,2,"2024-09-15T03:22:23.660",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182019,1726370593641,"fUSD",580.53,0.00012041,2,"2024-09-15T03:23:13.641",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182020,1726370641966,"fUSD",250.0,0.00012081,2,"2024-09-15T03:24:01.966",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182021,1726370679775,"fUSD",744.51,0.000125,2,"2024-09-15T03:24:39.775",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182022,1726370719634,"fUSD",7602.42572855,9e-05,2,"2024-09-15T03:25:19.634",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182023,1726370730438,"fUSD",277.9443897,0.00012616,2,"2024-09-15T03:25:30.438",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182024,1726370754043,"fUSD",279.36,0.00010114,2,"2024-09-15T03:25:54.043",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182025,1726370754313,"fUSD",279.36,0.00012378,2,"2024-09-15T03:25:54.313",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182026,1726370754945,"fUSD",5902.82437851,6.94e-05,2,"2024-09-15T03:25:54.945",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182029,1726370824653,"fUSD",185.06,0.00012059,2,"2024-09-15T03:27:04.653",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182030,1726370878046,"fUSD",209.31906155,0.0001,2,"2024-09-15T03:27:58.046",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182032,1726370913921,"fUSD",7051.10217243,0.00010998,2,"2024-09-15T03:28:33.921",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182039,1726370951194,"fUSD",174.92,0.00012022,2,"2024-09-15T03:29:11.194",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182040,1726370974436,"fUSD",250.0,0.00012041,2,"2024-09-15T03:29:34.436",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182041,1726371002999,"fUSD",11509.0,0.000102,5,"2024-09-15T03:30:02.999",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182049,1726371031613,"fUSD",-521.124372,0.00012698,2,"2024-09-15T03:30:31.613",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182071,1726371031783,"fUSD",-66.08258938,0.00012698,2,"2024-09-15T03:30:31.783",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182072,1726371031795,"fUSD",-150.0,0.00012777,2,"2024-09-15T03:30:31.795",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182073,1726371031804,"fUSD",-150.0,0.00012798,2,"2024-09-15T03:30:31.804",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182074,1726371031813,"fUSD",-150.0,0.00012823,2,"2024-09-15T03:30:31.813",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182075,1726371031822,"fUSD",-79.47991062,0.00012859,2,"2024-09-15T03:30:31.822",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182076,1726371031833,"fUSD",-516.47725402,0.00012859,2,"2024-09-15T03:30:31.833",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182077,1726371031848,"fUSD",-502.90722895,0.00012859,2,"2024-09-15T03:30:31.848",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182078,1726371031859,"fUSD",-368.14853866,0.00012859,2,"2024-09-15T03:30:31.859",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182079,1726371031870,"fUSD",-537.31713837,0.00012859,2,"2024-09-15T03:30:31.870",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182080,1726371031882,"fUSD",-1936.87128191,0.00012859,2,"2024-09-15T03:30:31.882",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182081,1726371031893,"fUSD",-307.8334,0.00012859,2,"2024-09-15T03:30:31.893",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182082,1726371031997,"fUSD",-4657.41822521,0.00012859,2,"2024-09-15T03:30:31.997",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182083,1726371032007,"fUSD",-300.0,0.00012859,2,"2024-09-15T03:30:32.007",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182084,1726371032016,"fUSD",-58.13281124,0.0001286,2,"2024-09-15T03:30:32.016",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182085,1726371032026,"fUSD",-600.0,0.0001286,2,"2024-09-15T03:30:32.026",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182086,1726371032037,"fUSD",-841.86718876,0.0001286,2,"2024-09-15T03:30:32.037",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182087,1726371032046,"fUSD",-150.0,0.00012879,2,"2024-09-15T03:30:32.046",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182088,1726371032055,"fUSD",-1980.88716373,0.0001288,2,"2024-09-15T03:30:32.055",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182089,1726371032066,"fUSD",-1390.89940899,0.0001288,2,"2024-09-15T03:30:32.066",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182090,1726371032077,"fUSD",-1752.96961553,0.0001288,2,"2024-09-15T03:30:32.077",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182091,1726371032088,"fUSD",-3686.99397903,0.0001288,2,"2024-09-15T03:30:32.088",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182092,1726371032099,"fUSD",-285.8635813,0.0001288,2,"2024-09-15T03:30:32.099",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182093,1726371032113,"fUSD",-255.5393984,0.0001288,2,"2024-09-15T03:30:32.113",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182094,1726371032124,"fUSD",-1423.1752572,0.0001288,2,"2024-09-15T03:30:32.124",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182095,1726371032137,"fUSD",-32481.73333589,0.0001288,2,"2024-09-15T03:30:32.137",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182096,1726371032150,"fUSD",-1264.61004082,0.0001288,2,"2024-09-15T03:30:32.150",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182097,1726371032163,"fUSD",-2053.25173375,0.0001288,2,"2024-09-15T03:30:32.163",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182098,1726371032174,"fUSD",-445.64999998,0.0001288,2,"2024-09-15T03:30:32.174",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182099,1726371032219,"fUSD",-251.03914311,0.0001288,2,"2024-09-15T03:30:32.219",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182100,1726371032230,"fUSD",-997.63908765,0.0001288,2,"2024-09-15T03:30:32.230",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182101,1726371032242,"fUSD",-865.31617129,0.0001288,2,"2024-09-15T03:30:32.242",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182102,1726371034052,"fUSD",11509.0,0.000102,5,"2024-09-15T03:30:34.052",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182107,1726371037879,"fUSD",-6511.07676179,0.0001288,2,"2024-09-15T03:30:37.879",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182115,1726371039861,"fUSD",-1730.84596,0.0001288,2,"2024-09-15T03:30:39.861",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182116,1726371039880,"fUSD",-504.152,0.0001288,2,"2024-09-15T03:30:39.880",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182117,1726371039898,"fUSD",-253.44497898,0.0001288,2,"2024-09-15T03:30:39.898",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182118,1726371039916,"fUSD",-556.86577081,0.0001288,2,"2024-09-15T03:30:39.916",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182119,1726371039934,"fUSD",-7079.10195802,0.0001288,2,"2024-09-15T03:30:39.934",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182120,1726371040050,"fUSD",-2073.07590236,0.0001288,2,"2024-09-15T03:30:40.050",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182121,1726371040065,"fUSD",-499.99,0.00012889,2,"2024-09-15T03:30:40.065",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182122,1726371040080,"fUSD",-999.99,0.00012889,2,"2024-09-15T03:30:40.080",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182123,1726371040095,"fUSD",-3598.49291949,0.0001289,2,"2024-09-15T03:30:40.095",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182124,1726371040109,"fUSD",-2514.0003,0.0001289,2,"2024-09-15T03:30:40.109",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182125,1726371040120,"fUSD",-1000.0,0.0001289,2,"2024-09-15T03:30:40.120",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182126,1726371040357,"fUSD",-1725.6716,0.0001289,2,"2024-09-15T03:30:40.357",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182127,1726371040370,"fUSD",-3955.2547,0.0001289,2,"2024-09-15T03:30:40.370",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182128,1726371040379,"fUSD",-5859.1509,0.0001289,2,"2024-09-15T03:30:40.379",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182129,1726371040389,"fUSD",-410.3038,0.0001289,2,"2024-09-15T03:30:40.389",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182130,1726371040398,"fUSD",-179.99,0.00012893,2,"2024-09-15T03:30:40.398",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182131,1726371040408,"fUSD",-150.99,0.00012899,2,"2024-09-15T03:30:40.408",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182132,1726371040418,"fUSD",-258.693,0.00012899,2,"2024-09-15T03:30:40.418",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182133,1726371040427,"fUSD",-5817.5,0.00012899,2,"2024-09-15T03:30:40.427",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182134,1726371040436,"fUSD",-154.46137988,0.00012899,2,"2024-09-15T03:30:40.436",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182135,1726371040445,"fUSD",-1154.908,0.000129,2,"2024-09-15T03:30:40.445",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182136,1726371040454,"fUSD",-247.3215,0.000129,2,"2024-09-15T03:30:40.454",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182137,1726371040463,"fUSD",-157.88473977,0.000129,2,"2024-09-15T03:30:40.463",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182138,1726371040473,"fUSD",-182.51899767,0.000129,2,"2024-09-15T03:30:40.473",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182139,1726371040482,"fUSD",-7500.0,0.000129,2,"2024-09-15T03:30:40.482",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182140,1726371040491,"fUSD",-230.48623985,0.000129,2,"2024-09-15T03:30:40.491",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182141,1726371040500,"fUSD",-328.86262433,0.000129,2,"2024-09-15T03:30:40.500",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182142,1726371040509,"fUSD",-2340.35826278,0.000129,2,"2024-09-15T03:30:40.509",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182143,1726371040518,"fUSD",-150.0,0.00012911,2,"2024-09-15T03:30:40.518",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182144,1726371040528,"fUSD",-180.68858858,0.00012947,2,"2024-09-15T03:30:40.528",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182145,1726371040537,"fUSD",-448.0185,0.00012959,2,"2024-09-15T03:30:40.537",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182146,1726371040546,"fUSD",-500.0,0.00012973,2,"2024-09-15T03:30:40.546",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182147,1726371040555,"fUSD",-503.82406782,0.00012973,2,"2024-09-15T03:30:40.555",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182148,1726371040565,"fUSD",-502.08720999,0.00012973,2,"2024-09-15T03:30:40.565",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182149,1726371040574,"fUSD",-501.75664782,0.00012973,2,"2024-09-15T03:30:40.574",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182150,1726371040583,"fUSD",-503.8626189,0.00012973,2,"2024-09-15T03:30:40.583",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182151,1726371040592,"fUSD",-164313.21193138,0.0001299,2,"2024-09-15T03:30:40.592",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182152,1726371040601,"fUSD",-1151.2234818,0.0001299,2,"2024-09-15T03:30:40.601",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182153,1726371040611,"fUSD",-1151.2234818,0.0001299,2,"2024-09-15T03:30:40.611",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182154,1726371040621,"fUSD",-1151.2234818,0.0001299,2,"2024-09-15T03:30:40.621",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182155,1726371040630,"fUSD",-150.0,0.00012992,2,"2024-09-15T03:30:40.630",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182156,1726371040639,"fUSD",-500.7188829,0.00012999,2,"2024-09-15T03:30:40.639",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182157,1726371040649,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:30:40.649",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182158,1726371040658,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:30:40.658",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182159,1726371040667,"fUSD",-505.89900345,0.00012999,2,"2024-09-15T03:30:40.667",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182160,1726371040676,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:30:40.676",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182161,1726371040685,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:30:40.685",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182162,1726371040694,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:30:40.694",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182163,1726371040703,"fUSD",-310.98376528,0.00012999,2,"2024-09-15T03:30:40.703",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182164,1726371040713,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:30:40.713",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182165,1726371040722,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:30:40.722",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182166,1726371040731,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:30:40.731",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182167,1726371040740,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:30:40.740",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182168,1726371040750,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:30:40.750",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182169,1726371040759,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:30:40.759",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182170,1726371040769,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:30:40.769",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182171,1726371040778,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:30:40.778",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182172,1726371040787,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:30:40.787",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182173,1726371040796,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:30:40.796",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182174,1726371040805,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:30:40.805",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182175,1726371040815,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:30:40.815",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182176,1726371040824,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:30:40.824",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182177,1726371040834,"fUSD",-236.23108211,0.00012999,2,"2024-09-15T03:30:40.834",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182178,1726371040848,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:30:40.848",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182179,1726371040857,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:30:40.857",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182180,1726371040867,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:30:40.867",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182181,1726371040878,"fUSD",-300.0,0.00012999,2,"2024-09-15T03:30:40.878",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182182,1726371040888,"fUSD",-868.0,0.00013,2,"2024-09-15T03:30:40.888",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182183,1726371040897,"fUSD",-4630.65971192,0.00013,2,"2024-09-15T03:30:40.897",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182184,1726371040908,"fUSD",-278774.79766022,0.00013,2,"2024-09-15T03:30:40.908",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182185,1726371040920,"fUSD",-41977.97397096,0.00013,2,"2024-09-15T03:30:40.920",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182186,1726371040933,"fUSD",-5373.59318804,0.00013,2,"2024-09-15T03:30:40.933",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182187,1726371040944,"fUSD",-1367.59375518,0.00013,2,"2024-09-15T03:30:40.944",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182188,1726371040955,"fUSD",-7312.89457521,0.00013,2,"2024-09-15T03:30:40.955",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182191,1726371043116,"fUSD",-3149.0254,0.0001289,2,"2024-09-15T03:30:43.116",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182192,1726371043126,"fUSD",-414.9745998,0.00013,2,"2024-09-15T03:30:43.126",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182255,1726371046653,"fUSD",1000.0,0.00012628,2,"2024-09-15T03:30:46.653",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182294,1726371140047,"fUSD",157.38,0.00010959,2,"2024-09-15T03:32:20.047",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182295,1726371224564,"fUSD",250.0,0.00012629,2,"2024-09-15T03:33:44.564",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182296,1726371289736,"fUSD",269.74,0.00010502,2,"2024-09-15T03:34:49.736",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182297,1726371382204,"fUSD",199.98,0.00012315,2,"2024-09-15T03:36:22.204",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182298,1726371402829,"fUSD",200.0,0.00012285,2,"2024-09-15T03:36:42.829",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182299,1726371483819,"fUSD",250.0,0.00012252,2,"2024-09-15T03:38:03.819",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182300,1726371523860,"fUSD",200.0,0.0001223,2,"2024-09-15T03:38:43.860",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182301,1726371540474,"fUSD",250.0,0.0001223,2,"2024-09-15T03:39:00.474",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182303,1726371596327,"fUSD",500.0,0.00012261,2,"2024-09-15T03:39:56.327",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182304,1726371645540,"fUSD",187.86,0.00012242,2,"2024-09-15T03:40:45.540",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182305,1726371650195,"fUSD",407.82,0.00012242,2,"2024-09-15T03:40:50.195",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182306,1726371724342,"fUSD",12346.04,0.0001227,2,"2024-09-15T03:42:04.342",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182307,1726371726294,"fUSD",2000.0,0.00012261,2,"2024-09-15T03:42:06.294",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182308,1726371732347,"fUSD",152.18,0.00012261,2,"2024-09-15T03:42:12.347",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182309,1726371732729,"fUSD",152.18,0.00012264,2,"2024-09-15T03:42:12.729",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182310,1726371732841,"fUSD",152.18,0.00012268,2,"2024-09-15T03:42:12.841",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182311,1726371733152,"fUSD",152.18,0.00012271,2,"2024-09-15T03:42:13.152",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182312,1726371733364,"fUSD",152.18,0.00012275,2,"2024-09-15T03:42:13.364",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182313,1726371733588,"fUSD",152.18,0.00012279,2,"2024-09-15T03:42:13.588",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182314,1726371733816,"fUSD",152.18,0.00012282,2,"2024-09-15T03:42:13.816",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182315,1726371734220,"fUSD",152.18,0.00012286,2,"2024-09-15T03:42:14.220",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182316,1726371734476,"fUSD",152.18,0.0001229,2,"2024-09-15T03:42:14.476",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182317,1726371735057,"fUSD",152.18,0.00012293,2,"2024-09-15T03:42:15.057",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182318,1726371735262,"fUSD",152.18,0.00012297,2,"2024-09-15T03:42:15.262",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182319,1726371738359,"fUSD",152.18,0.000123,2,"2024-09-15T03:42:18.359",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182320,1726371738576,"fUSD",152.18,0.00012304,2,"2024-09-15T03:42:18.576",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182321,1726371738801,"fUSD",152.18,0.00012308,2,"2024-09-15T03:42:18.801",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182322,1726371739574,"fUSD",152.18,0.00012311,2,"2024-09-15T03:42:19.574",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182323,1726371739697,"fUSD",152.18,0.00012315,2,"2024-09-15T03:42:19.697",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182324,1726371739761,"fUSD",152.18,0.00012318,2,"2024-09-15T03:42:19.761",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182325,1726371739849,"fUSD",152.18,0.00012322,2,"2024-09-15T03:42:19.849",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182326,1726371741478,"fUSD",250.0,0.00012261,2,"2024-09-15T03:42:21.478",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182327,1726371817790,"fUSD",273.6,0.00010442,2,"2024-09-15T03:43:37.790",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182328,1726371842054,"fUSD",156.04,0.00010959,2,"2024-09-15T03:44:02.054",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182329,1726372104061,"fUSD",150.16,0.00012208,2,"2024-09-15T03:48:24.061",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182332,1726372165915,"fUSD",250.0,0.00012213,2,"2024-09-15T03:49:25.915",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182333,1726372184549,"fUSD",1000.0,0.00012213,2,"2024-09-15T03:49:44.549",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182335,1726372231630,"fUSD",-273.6,0.00012706,2,"2024-09-15T03:50:31.630",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182336,1726372231640,"fUSD",-202.49994262,0.00012759,2,"2024-09-15T03:50:31.640",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182337,1726372231651,"fUSD",-1297.50005738,0.00012759,2,"2024-09-15T03:50:31.651",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182338,1726372231660,"fUSD",-3427.53628791,0.000128,2,"2024-09-15T03:50:31.660",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182339,1726372231683,"fUSD",-2186.07985745,0.000128,2,"2024-09-15T03:50:31.683",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182340,1726372231693,"fUSD",-359.51789329,0.00012806,2,"2024-09-15T03:50:31.693",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182341,1726372231702,"fUSD",-150.0,0.00012849,2,"2024-09-15T03:50:31.702",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182342,1726372231712,"fUSD",-562.45594,0.0001287,2,"2024-09-15T03:50:31.712",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182343,1726372231721,"fUSD",-1500.0,0.00012886,2,"2024-09-15T03:50:31.721",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182344,1726372231730,"fUSD",-300.0,0.00012889,2,"2024-09-15T03:50:31.730",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182345,1726372231740,"fUSD",-5120.40876747,0.0001289,2,"2024-09-15T03:50:31.740",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182346,1726372231752,"fUSD",-608.47053253,0.0001289,2,"2024-09-15T03:50:31.752",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182347,1726372231761,"fUSD",-247.4826,0.0001289,2,"2024-09-15T03:50:31.761",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182348,1726372231770,"fUSD",-1808.0938,0.0001289,2,"2024-09-15T03:50:31.770",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182349,1726372231780,"fUSD",-150.0,0.00012899,2,"2024-09-15T03:50:31.780",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182350,1726372231790,"fUSD",-182.41,0.00012899,2,"2024-09-15T03:50:31.790",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182351,1726372231799,"fUSD",-156.92210109,0.000129,2,"2024-09-15T03:50:31.799",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182352,1726372231809,"fUSD",-224.7048,0.000129,2,"2024-09-15T03:50:31.809",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182353,1726372231817,"fUSD",-238.437,0.000129,2,"2024-09-15T03:50:31.817",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182354,1726372231827,"fUSD",-2961.04470492,0.000129,2,"2024-09-15T03:50:31.827",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182355,1726372231856,"fUSD",-2861.96889698,0.000129,2,"2024-09-15T03:50:31.856",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182356,1726372231958,"fUSD",-1607.82647946,0.000129,2,"2024-09-15T03:50:31.958",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182357,1726372231968,"fUSD",-6663.527,0.000129,2,"2024-09-15T03:50:31.968",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182358,1726372231978,"fUSD",-2376.83697674,0.000129,2,"2024-09-15T03:50:31.978",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182359,1726372231989,"fUSD",-1001.78444278,0.000129,2,"2024-09-15T03:50:31.989",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182360,1726372231998,"fUSD",-328.8626243,0.000129,2,"2024-09-15T03:50:31.998",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182361,1726372232008,"fUSD",-152.7766729,0.000129,2,"2024-09-15T03:50:32.008",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182362,1726372232017,"fUSD",-500.0,0.00012973,2,"2024-09-15T03:50:32.017",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182363,1726372232026,"fUSD",-2799.76017558,0.00012973,2,"2024-09-15T03:50:32.026",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182364,1726372232038,"fUSD",-4917.54734119,0.00012973,2,"2024-09-15T03:50:32.038",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182365,1726372232050,"fUSD",-3347.64236569,0.00012973,2,"2024-09-15T03:50:32.050",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182366,1726372237971,"fUSD",-154.46137987,0.000129,2,"2024-09-15T03:50:37.971",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182367,1726372237984,"fUSD",-415.10761563,0.00012973,2,"2024-09-15T03:50:37.984",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182368,1726372237998,"fUSD",-349.87799986,0.00012973,2,"2024-09-15T03:50:37.998",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182369,1726372238010,"fUSD",-1497.72513093,0.00012973,2,"2024-09-15T03:50:38.010",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182401,1726372239806,"fUSD",-619.124,0.00012973,2,"2024-09-15T03:50:39.806",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182402,1726372239922,"fUSD",-2359.41485305,0.00012973,2,"2024-09-15T03:50:39.922",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182404,1726372243475,"fUSD",-374.72962927,0.00012973,2,"2024-09-15T03:50:43.475",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182405,1726372245583,"fUSD",-4691.18203615,0.00012973,2,"2024-09-15T03:50:45.583",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182406,1726372246019,"fUSD",-294.97499116,0.00012973,2,"2024-09-15T03:50:46.019",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182407,1726372246059,"fUSD",-150.0,0.0001287,2,"2024-09-15T03:50:46.059",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182408,1726372246068,"fUSD",-8332.90386149,0.00012973,2,"2024-09-15T03:50:46.068",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182409,1726372246077,"fUSD",-241.17139963,0.00012973,2,"2024-09-15T03:50:46.077",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182410,1726372246264,"fUSD",-300.0,0.00012973,2,"2024-09-15T03:50:46.264",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182411,1726372268599,"fUSD",250.0,0.00012335,2,"2024-09-15T03:51:08.599",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182412,1726372305747,"fUSD",187.86,0.00012316,2,"2024-09-15T03:51:45.747",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182413,1726372307242,"fUSD",176.09,0.00010959,2,"2024-09-15T03:51:47.242",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182414,1726372336324,"fUSD",279.2,0.00010339,2,"2024-09-15T03:52:16.324",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182415,1726372336617,"fUSD",279.2,0.00012603,2,"2024-09-15T03:52:16.617",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182416,1726372345996,"fUSD",1050.0,0.00011,2,"2024-09-15T03:52:25.996",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182417,1726372621077,"fUSD",82839.76229952,0.00012641,2,"2024-09-15T03:57:01.077",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182419,1726372662538,"fUSD",528.32,0.00012062,2,"2024-09-15T03:57:42.538",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182420,1726372691633,"fUSD",250.0,0.00012065,2,"2024-09-15T03:58:11.633",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182421,1726372715633,"fUSD",12019.21,0.00012065,2,"2024-09-15T03:58:35.633",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182422,1726372760334,"fUSD",-195.92,0.00012696,2,"2024-09-15T03:59:20.334",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182423,1726372760355,"fUSD",-1500.0,0.00012765,2,"2024-09-15T03:59:20.355",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182424,1726372760377,"fUSD",-770.54408519,0.000128,2,"2024-09-15T03:59:20.377",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182425,1726372760400,"fUSD",-414.44513126,0.00012806,2,"2024-09-15T03:59:20.400",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182426,1726372760423,"fUSD",-2171.82553,0.0001286,2,"2024-09-15T03:59:20.423",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182427,1726372760444,"fUSD",-830.48431709,0.0001286,2,"2024-09-15T03:59:20.444",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182428,1726372760468,"fUSD",-150.0,0.0001287,2,"2024-09-15T03:59:20.468",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182429,1726372760491,"fUSD",-153.83115,0.0001287,2,"2024-09-15T03:59:20.491",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182430,1726372760513,"fUSD",-243.7004269,0.00012887,2,"2024-09-15T03:59:20.513",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182431,1726372760536,"fUSD",-300.0,0.00012899,2,"2024-09-15T03:59:20.536",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182432,1726372760558,"fUSD",-225.742,0.000129,2,"2024-09-15T03:59:20.558",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182433,1726372760581,"fUSD",-6687.75607317,0.000129,2,"2024-09-15T03:59:20.581",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182434,1726372760603,"fUSD",-500.0,0.00012973,2,"2024-09-15T03:59:20.603",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182435,1726372760625,"fUSD",-150.0,0.00012979,2,"2024-09-15T03:59:20.625",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182436,1726372760646,"fUSD",-15705.75128639,0.0001298,2,"2024-09-15T03:59:20.646",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182437,1726372761117,"fUSD",-7411.93132237,0.0001298,2,"2024-09-15T03:59:21.117",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182438,1726372761140,"fUSD",-150.0,0.00012982,2,"2024-09-15T03:59:21.140",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182439,1726372761332,"fUSD",-19999.99,0.00012982,2,"2024-09-15T03:59:21.332",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182440,1726372761358,"fUSD",-299.99,0.00012982,2,"2024-09-15T03:59:21.358",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182441,1726372761382,"fUSD",-499.99,0.00012982,2,"2024-09-15T03:59:21.382",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182442,1726372761404,"fUSD",-383.7411606,0.0001299,2,"2024-09-15T03:59:21.404",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182443,1726372761426,"fUSD",-383.7411606,0.0001299,2,"2024-09-15T03:59:21.426",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182444,1726372761449,"fUSD",-383.7411606,0.0001299,2,"2024-09-15T03:59:21.449",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182445,1726372761474,"fUSD",-486.87519583,0.0001299,2,"2024-09-15T03:59:21.474",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182446,1726372761697,"fUSD",-1232.85480417,0.0001299,2,"2024-09-15T03:59:21.697",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182447,1726372761719,"fUSD",-3261.26,0.0001299,2,"2024-09-15T03:59:21.719",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182448,1726372761742,"fUSD",-13932.0,0.0001299,2,"2024-09-15T03:59:21.742",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182449,1726372761765,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:59:21.765",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182450,1726372761788,"fUSD",-500.0,0.00012999,2,"2024-09-15T03:59:21.788",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182451,1726372761810,"fUSD",-466.09837653,0.00012999,2,"2024-09-15T03:59:21.810",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182452,1726372761833,"fUSD",-190.28548967,0.00012999,2,"2024-09-15T03:59:21.833",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182453,1726372761854,"fUSD",-178.85096946,0.00012999,2,"2024-09-15T03:59:21.854",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182454,1726372761876,"fUSD",-783.0,0.00013,2,"2024-09-15T03:59:21.876",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182455,1726372761904,"fUSD",-8955.65036017,0.00013,2,"2024-09-15T03:59:21.904",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182456,1726372762008,"fUSD",-3444.76898146,0.00013,2,"2024-09-15T03:59:22.008",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182457,1726372762033,"fUSD",-26555.23101854,0.00013,2,"2024-09-15T03:59:22.033",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182458,1726372763775,"fUSD",-30000.0,0.00013,2,"2024-09-15T03:59:23.775",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182459,1726372764933,"fUSD",-30000.0,0.00013,2,"2024-09-15T03:59:24.933",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182460,1726372831135,"fUSD",267.02,0.00010305,2,"2024-09-15T04:00:31.135",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182461,1726372831332,"fUSD",267.02,0.00012569,2,"2024-09-15T04:00:31.332",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182462,1726372839357,"fUSD",250.0,0.00012223,2,"2024-09-15T04:00:39.357",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182463,1726372842770,"fUSD",1000.0,0.00012223,2,"2024-09-15T04:00:42.770",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182464,1726372971939,"fUSD",154.67,0.00010959,2,"2024-09-15T04:02:51.939",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182466,1726373111186,"fUSD",500.0,0.00012,2,"2024-09-15T04:05:11.186",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182467,1726373130353,"fUSD",282.60392305,0.00011688,2,"2024-09-15T04:05:30.353",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182469,1726373165895,"fUSD",219.37,0.00012198,2,"2024-09-15T04:06:05.895",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182479,1726373383113,"fUSD",200.0,0.00012157,2,"2024-09-15T04:09:43.113",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182483,1726373399580,"fUSD",240.31,0.00010253,2,"2024-09-15T04:09:59.580",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182484,1726373399716,"fUSD",240.31,0.00012517,2,"2024-09-15T04:09:59.716",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182485,1726373401721,"fUSD",250.0,0.00012171,2,"2024-09-15T04:10:01.721",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182489,1726373421184,"fUSD",200.0,0.00012266,2,"2024-09-15T04:10:21.184",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182494,1726373432252,"fUSD",-6018.98046588,0.000129,2,"2024-09-15T04:10:32.252",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182495,1726373432267,"fUSD",-200.01091844,0.000129,2,"2024-09-15T04:10:32.267",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182496,1726373432276,"fUSD",-152.77667289,0.000129,2,"2024-09-15T04:10:32.276",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182497,1726373432285,"fUSD",-191.8705803,0.0001299,2,"2024-09-15T04:10:32.285",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182498,1726373432294,"fUSD",-191.8705803,0.0001299,2,"2024-09-15T04:10:32.294",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182499,1726373432303,"fUSD",-191.8705803,0.0001299,2,"2024-09-15T04:10:32.303",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182500,1726373432313,"fUSD",-152.9,0.0001299,2,"2024-09-15T04:10:32.313",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182501,1726373432322,"fUSD",-150.0,0.00012999,2,"2024-09-15T04:10:32.322",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182502,1726373432331,"fUSD",-825.0,0.00013,2,"2024-09-15T04:10:32.331",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182503,1726373432341,"fUSD",-6200.20967081,0.00013,2,"2024-09-15T04:10:32.341",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182504,1726373432350,"fUSD",-44200.14693421,0.00013,2,"2024-09-15T04:10:32.350",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182505,1726373432446,"fUSD",-2767.79552763,0.00013,2,"2024-09-15T04:10:32.446",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182509,1726373438002,"fUSD",-740.0,0.00013,2,"2024-09-15T04:10:38.002",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182510,1726373438012,"fUSD",-1222401.27928851,0.00013,2,"2024-09-15T04:10:38.012",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182514,1726373439736,"fUSD",-1478786.0180377,0.00013,2,"2024-09-15T04:10:39.736",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182515,1726373439746,"fUSD",-229446.38965833,0.00013,2,"2024-09-15T04:10:39.746",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182517,1726373439755,"fUSD",-1000.0,0.00013,2,"2024-09-15T04:10:39.755",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182518,1726373439764,"fUSD",-2000.0,0.00013,2,"2024-09-15T04:10:39.764",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182519,1726373439773,"fUSD",-200.0,0.00013,2,"2024-09-15T04:10:39.773",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182520,1726373439782,"fUSD",-151.0,0.00013,2,"2024-09-15T04:10:39.782",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182521,1726373439791,"fUSD",-284.00674175,0.00013,2,"2024-09-15T04:10:39.791",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182522,1726373439800,"fUSD",-180.593,0.00013,2,"2024-09-15T04:10:39.800",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182523,1726373439808,"fUSD",-886.05350233,0.00013,2,"2024-09-15T04:10:39.808",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182524,1726373439818,"fUSD",-4898.097,0.00013,2,"2024-09-15T04:10:39.818",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182525,1726373439827,"fUSD",-235.21009,0.00013,2,"2024-09-15T04:10:39.827",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182526,1726373439835,"fUSD",-175.9943,0.00013,2,"2024-09-15T04:10:39.835",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182527,1726373439844,"fUSD",-22026.3434619,0.00013001,2,"2024-09-15T04:10:39.844",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182528,1726373439853,"fUSD",-7670.865736,0.00013001,2,"2024-09-15T04:10:39.853",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182529,1726373439862,"fUSD",-3435.6750283,0.00013001,2,"2024-09-15T04:10:39.862",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182530,1726373439871,"fUSD",-237.5897591,0.00013001,2,"2024-09-15T04:10:39.871",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182531,1726373439880,"fUSD",-6436.417467,0.00013001,2,"2024-09-15T04:10:39.880",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182532,1726373439889,"fUSD",-13703.452979,0.00013001,2,"2024-09-15T04:10:39.889",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182533,1726373439898,"fUSD",-1161.6201159,0.00013001,2,"2024-09-15T04:10:39.898",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182534,1726373439907,"fUSD",-3509.9269212,0.00013001,2,"2024-09-15T04:10:39.907",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182535,1726373439917,"fUSD",-246.2147391,0.0001301,2,"2024-09-15T04:10:39.917",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182536,1726373439926,"fUSD",-151.395049,0.00013019,2,"2024-09-15T04:10:39.926",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182537,1726373439935,"fUSD",-151.0,0.00013019,2,"2024-09-15T04:10:39.935",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182538,1726373439944,"fUSD",-151.0,0.00013019,2,"2024-09-15T04:10:39.944",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182539,1726373439953,"fUSD",-151.0,0.00013019,2,"2024-09-15T04:10:39.953",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182540,1726373439962,"fUSD",-151.0,0.00013019,2,"2024-09-15T04:10:39.962",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182541,1726373439971,"fUSD",-239.996751,0.00013019,2,"2024-09-15T04:10:39.971",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182542,1726373439980,"fUSD",-151.0,0.00013019,2,"2024-09-15T04:10:39.980",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182543,1726373439989,"fUSD",-160.938473,0.00013019,2,"2024-09-15T04:10:39.989",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182544,1726373439999,"fUSD",-151.0,0.00013019,2,"2024-09-15T04:10:39.999",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182545,1726373440008,"fUSD",-151.0,0.00013019,2,"2024-09-15T04:10:40.008",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182546,1726373440017,"fUSD",-151.0,0.00013019,2,"2024-09-15T04:10:40.017",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182547,1726373440026,"fUSD",-151.0,0.00013019,2,"2024-09-15T04:10:40.026",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182548,1726373440035,"fUSD",-225.252996,0.00013019,2,"2024-09-15T04:10:40.035",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182549,1726373440044,"fUSD",-225.252996,0.00013019,2,"2024-09-15T04:10:40.044",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182550,1726373440055,"fUSD",-202.816735,0.00013019,2,"2024-09-15T04:10:40.055",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182551,1726373440064,"fUSD",-155.395228,0.00013037,2,"2024-09-15T04:10:40.064",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182552,1726373440073,"fUSD",-19699.27,0.00013037,2,"2024-09-15T04:10:40.073",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182553,1726373440082,"fUSD",-8695.61,0.00013037,2,"2024-09-15T04:10:40.082",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182554,1726373440091,"fUSD",-1111.5,0.00013037,2,"2024-09-15T04:10:40.091",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182555,1726373440100,"fUSD",-499.99,0.00013037,2,"2024-09-15T04:10:40.100",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182556,1726373440109,"fUSD",-151.731892,0.00013037,2,"2024-09-15T04:10:40.109",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182557,1726373440118,"fUSD",-151.0,0.00013037,2,"2024-09-15T04:10:40.118",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182558,1726373440127,"fUSD",-151.0,0.00013037,2,"2024-09-15T04:10:40.127",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182559,1726373440137,"fUSD",-214.396237,0.00013037,2,"2024-09-15T04:10:40.137",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182560,1726373440146,"fUSD",-152.834122,0.00013037,2,"2024-09-15T04:10:40.146",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182561,1726373440157,"fUSD",-151.0,0.00013037,2,"2024-09-15T04:10:40.157",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182562,1726373440166,"fUSD",-214.396237,0.00013037,2,"2024-09-15T04:10:40.166",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182563,1726373440175,"fUSD",-151.0,0.00013037,2,"2024-09-15T04:10:40.175",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182564,1726373440184,"fUSD",-151.0,0.00013037,2,"2024-09-15T04:10:40.184",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182565,1726373440194,"fUSD",-151.0,0.00013037,2,"2024-09-15T04:10:40.194",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182566,1726373440203,"fUSD",-155.481563,0.00013037,2,"2024-09-15T04:10:40.203",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182567,1726373440213,"fUSD",-151.0,0.00013037,2,"2024-09-15T04:10:40.213",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182568,1726373440223,"fUSD",-156.599791,0.00013037,2,"2024-09-15T04:10:40.223",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182569,1726373440232,"fUSD",-151.0,0.00013037,2,"2024-09-15T04:10:40.232",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182570,1726373440241,"fUSD",-306.352593,0.00013037,2,"2024-09-15T04:10:40.241",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182571,1726373440252,"fUSD",-306.352593,0.00013037,2,"2024-09-15T04:10:40.252",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182572,1726373440262,"fUSD",-151.0,0.00013046,2,"2024-09-15T04:10:40.262",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182573,1726373440272,"fUSD",-213.247802,0.00013046,2,"2024-09-15T04:10:40.272",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182574,1726373440281,"fUSD",-151.0,0.00013046,2,"2024-09-15T04:10:40.281",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182575,1726373440290,"fUSD",-151.172715,0.00013046,2,"2024-09-15T04:10:40.290",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182576,1726373440301,"fUSD",-151.0,0.00013046,2,"2024-09-15T04:10:40.301",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182577,1726373440316,"fUSD",-151.0,0.00013046,2,"2024-09-15T04:10:40.316",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182578,1726373440325,"fUSD",-151.0,0.00013046,2,"2024-09-15T04:10:40.325",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182579,1726373440334,"fUSD",-153.106685,0.00013046,2,"2024-09-15T04:10:40.334",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182580,1726373440343,"fUSD",-151.0,0.00013046,2,"2024-09-15T04:10:40.343",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182581,1726373440352,"fUSD",-151.0,0.00013046,2,"2024-09-15T04:10:40.352",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182582,1726373440361,"fUSD",-151.0,0.00013046,2,"2024-09-15T04:10:40.361",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182583,1726373440370,"fUSD",-151.0,0.00013046,2,"2024-09-15T04:10:40.370",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182584,1726373440379,"fUSD",-151.0,0.00013046,2,"2024-09-15T04:10:40.379",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182585,1726373440388,"fUSD",-151.0,0.00013046,2,"2024-09-15T04:10:40.388",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182586,1726373440397,"fUSD",-151.0,0.00013046,2,"2024-09-15T04:10:40.397",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182587,1726373440407,"fUSD",-151.0,0.00013046,2,"2024-09-15T04:10:40.407",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182588,1726373440416,"fUSD",-151.0,0.00013046,2,"2024-09-15T04:10:40.416",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182589,1726373440425,"fUSD",-151.0,0.00013046,2,"2024-09-15T04:10:40.425",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182590,1726373440434,"fUSD",-171.188711,0.00013046,2,"2024-09-15T04:10:40.434",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182591,1726373440443,"fUSD",-153.900899,0.00013046,2,"2024-09-15T04:10:40.443",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182592,1726373440453,"fUSD",-151.0,0.00013046,2,"2024-09-15T04:10:40.453",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182593,1726373440462,"fUSD",-151.0,0.00013046,2,"2024-09-15T04:10:40.462",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182594,1726373440472,"fUSD",-151.0,0.00013046,2,"2024-09-15T04:10:40.472",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182595,1726373440481,"fUSD",-292.208945,0.00013046,2,"2024-09-15T04:10:40.481",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182596,1726373440490,"fUSD",-225.252996,0.00013046,2,"2024-09-15T04:10:40.490",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182597,1726373440499,"fUSD",-225.252996,0.00013046,2,"2024-09-15T04:10:40.499",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182598,1726373440509,"fUSD",-151.0,0.00013046,2,"2024-09-15T04:10:40.509",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182599,1726373440518,"fUSD",-2330.716555,0.00013046,2,"2024-09-15T04:10:40.518",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182600,1726373440528,"fUSD",-151.0,0.00013046,2,"2024-09-15T04:10:40.528",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182601,1726373440537,"fUSD",-214.396237,0.00013046,2,"2024-09-15T04:10:40.537",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182602,1726373440546,"fUSD",-151.346634,0.00013046,2,"2024-09-15T04:10:40.546",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182603,1726373440558,"fUSD",-214.396237,0.00013046,2,"2024-09-15T04:10:40.558",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182604,1726373440567,"fUSD",-156.582528,0.00013046,2,"2024-09-15T04:10:40.567",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182605,1726373440577,"fUSD",-283.75695,0.00013046,2,"2024-09-15T04:10:40.577",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182606,1726373440586,"fUSD",-153.975193,0.00013046,2,"2024-09-15T04:10:40.586",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182607,1726373440595,"fUSD",-154.049535,0.00013046,2,"2024-09-15T04:10:40.595",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182608,1726373440604,"fUSD",-151.0,0.00013046,2,"2024-09-15T04:10:40.604",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182609,1726373440613,"fUSD",-306.352593,0.00013046,2,"2024-09-15T04:10:40.613",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182610,1726373440622,"fUSD",-306.352593,0.00013046,2,"2024-09-15T04:10:40.622",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182611,1726373440631,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.631",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182612,1726373440640,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.640",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182613,1726373440649,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.649",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182614,1726373440658,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.658",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182615,1726373440667,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.667",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182616,1726373440676,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.676",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182617,1726373440685,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.685",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182618,1726373440694,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.694",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182619,1726373440703,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.703",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182620,1726373440712,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.712",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182621,1726373440721,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.721",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182622,1726373440731,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.731",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182623,1726373440741,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.741",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182624,1726373440753,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.753",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182625,1726373440762,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.762",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182626,1726373440771,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.771",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182627,1726373440780,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.780",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182628,1726373440790,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.790",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182629,1726373440800,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.800",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182630,1726373440809,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.809",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182631,1726373440818,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.818",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182632,1726373440827,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.827",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182633,1726373440836,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.836",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182634,1726373440845,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.845",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182635,1726373440854,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.854",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182636,1726373440863,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.863",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182637,1726373440872,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.872",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182638,1726373440881,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.881",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182639,1726373440890,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.890",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182640,1726373440899,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.899",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182641,1726373440908,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.908",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182642,1726373440917,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.917",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182643,1726373440926,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.926",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182644,1726373440936,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.936",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182645,1726373440945,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.945",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182646,1726373440954,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.954",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182647,1726373440962,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.962",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182648,1726373440971,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.971",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182649,1726373440981,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.981",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182650,1726373440991,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:40.991",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182651,1726373441001,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:41.001",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182652,1726373441011,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:41.011",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182653,1726373441020,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:41.020",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182654,1726373441030,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:41.030",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182655,1726373441040,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:41.040",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182656,1726373441050,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:41.050",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182657,1726373441059,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:41.059",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182658,1726373441069,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:41.069",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182659,1726373441078,"fUSD",-592.0,0.00013046,2,"2024-09-15T04:10:41.078",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182660,1726373441087,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:41.087",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182661,1726373441097,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:41.097",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182662,1726373441105,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:41.105",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182663,1726373441114,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:41.114",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182664,1726373441251,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:41.251",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182665,1726373441264,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:41.264",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182666,1726373441275,"fUSD",-1000.0,0.00013046,2,"2024-09-15T04:10:41.275",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182667,1726373441285,"fUSD",-151.0,0.00013055,2,"2024-09-15T04:10:41.285",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182668,1726373441294,"fUSD",-6819.5326601,0.00013098,2,"2024-09-15T04:10:41.294",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182669,1726373441304,"fUSD",-3054.3746783,0.00013098,2,"2024-09-15T04:10:41.304",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182670,1726373441313,"fUSD",-246.2147391,0.00013098,2,"2024-09-15T04:10:41.313",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182671,1726373441323,"fUSD",-302.2243926,0.00013098,2,"2024-09-15T04:10:41.323",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182672,1726373441331,"fUSD",-8187.3998532,0.00013098,2,"2024-09-15T04:10:41.331",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182673,1726373441341,"fUSD",-151.0,0.00013098,2,"2024-09-15T04:10:41.341",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182674,1726373441350,"fUSD",-306.352593,0.00013098,2,"2024-09-15T04:10:41.350",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182675,1726373441359,"fUSD",-306.352593,0.00013098,2,"2024-09-15T04:10:41.359",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182676,1726373441368,"fUSD",-329.95,0.000131,2,"2024-09-15T04:10:41.368",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182677,1726373441377,"fUSD",-719.0,0.000131,2,"2024-09-15T04:10:41.377",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182678,1726373441386,"fUSD",-165.100396,0.00013107,2,"2024-09-15T04:10:41.386",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182679,1726373441395,"fUSD",-152.190959,0.00013107,2,"2024-09-15T04:10:41.395",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182680,1726373441405,"fUSD",-151.0,0.00013107,2,"2024-09-15T04:10:41.405",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182681,1726373441414,"fUSD",-151.0,0.00013107,2,"2024-09-15T04:10:41.414",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182682,1726373441423,"fUSD",-19581.8012973,0.00013107,2,"2024-09-15T04:10:41.423",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182683,1726373441432,"fUSD",-151.0,0.00013107,2,"2024-09-15T04:10:41.432",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182684,1726373441442,"fUSD",-151.0,0.00013107,2,"2024-09-15T04:10:41.442",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182685,1726373441451,"fUSD",-225.252996,0.00013107,2,"2024-09-15T04:10:41.451",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182686,1726373441460,"fUSD",-225.252996,0.00013107,2,"2024-09-15T04:10:41.460",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182687,1726373441469,"fUSD",-170.407976,0.00013107,2,"2024-09-15T04:10:41.469",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182688,1726373441479,"fUSD",-2330.716555,0.00013107,2,"2024-09-15T04:10:41.479",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182689,1726373441488,"fUSD",-2330.716555,0.00013107,2,"2024-09-15T04:10:41.488",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182690,1726373441498,"fUSD",-151.0,0.00013107,2,"2024-09-15T04:10:41.498",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182691,1726373441507,"fUSD",-214.396237,0.00013107,2,"2024-09-15T04:10:41.507",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182692,1726373441516,"fUSD",-214.396237,0.00013107,2,"2024-09-15T04:10:41.516",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182693,1726373441526,"fUSD",-214.396237,0.00013107,2,"2024-09-15T04:10:41.526",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182694,1726373441535,"fUSD",-214.396237,0.00013107,2,"2024-09-15T04:10:41.535",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182695,1726373441544,"fUSD",-151.0,0.00013107,2,"2024-09-15T04:10:41.544",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182696,1726373441554,"fUSD",-306.352593,0.00013107,2,"2024-09-15T04:10:41.554",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182697,1726373441565,"fUSD",-306.352593,0.00013107,2,"2024-09-15T04:10:41.565",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182698,1726373441574,"fUSD",-20456.0,0.00013116,2,"2024-09-15T04:10:41.574",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182699,1726373441584,"fUSD",-151.0,0.00013116,2,"2024-09-15T04:10:41.584",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182700,1726373441593,"fUSD",-188.989292,0.00013116,2,"2024-09-15T04:10:41.593",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182701,1726373441603,"fUSD",-217.720398,0.00013116,2,"2024-09-15T04:10:41.603",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182702,1726373441612,"fUSD",-153.159803,0.00013116,2,"2024-09-15T04:10:41.612",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182703,1726373441621,"fUSD",-151.0,0.00013116,2,"2024-09-15T04:10:41.621",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182704,1726373441631,"fUSD",-2330.716555,0.00013122,2,"2024-09-15T04:10:41.631",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182705,1726373441640,"fUSD",-214.396237,0.00013122,2,"2024-09-15T04:10:41.640",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182706,1726373441649,"fUSD",-214.396237,0.00013122,2,"2024-09-15T04:10:41.649",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182707,1726373441659,"fUSD",-6018.98046582,0.00013122,2,"2024-09-15T04:10:41.659",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182708,1726373441668,"fUSD",-796.0,0.00013132,2,"2024-09-15T04:10:41.668",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182709,1726373441677,"fUSD",-17431.3815851,0.00013147,2,"2024-09-15T04:10:41.677",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182710,1726373441687,"fUSD",-1477.6307496,0.00013147,2,"2024-09-15T04:10:41.687",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182711,1726373441697,"fUSD",-557.465,0.00013156,2,"2024-09-15T04:10:41.697",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182712,1726373441706,"fUSD",-808.0,0.00013156,2,"2024-09-15T04:10:41.706",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182713,1726373441716,"fUSD",-250.376,0.00013156,2,"2024-09-15T04:10:41.716",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182714,1726373441726,"fUSD",-1216.556,0.00013156,2,"2024-09-15T04:10:41.726",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182715,1726373441735,"fUSD",-1924.321,0.00013156,2,"2024-09-15T04:10:41.735",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182716,1726373441745,"fUSD",-3461.527,0.00013156,2,"2024-09-15T04:10:41.745",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182717,1726373441754,"fUSD",-5877.049,0.00013156,2,"2024-09-15T04:10:41.754",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182718,1726373441763,"fUSD",-153.942,0.00013156,2,"2024-09-15T04:10:41.763",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182719,1726373441773,"fUSD",-13481.0,0.00013156,2,"2024-09-15T04:10:41.773",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182720,1726373441782,"fUSD",-1149.13,0.00013156,2,"2024-09-15T04:10:41.782",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182721,1726373441791,"fUSD",-1081.939,0.00013156,2,"2024-09-15T04:10:41.791",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182722,1726373441800,"fUSD",-240.754294,0.00013156,2,"2024-09-15T04:10:41.800",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182723,1726373441810,"fUSD",-225.252996,0.00013156,2,"2024-09-15T04:10:41.810",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182724,1726373441820,"fUSD",-225.252996,0.00013156,2,"2024-09-15T04:10:41.820",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182725,1726373441830,"fUSD",-176.293666,0.00013156,2,"2024-09-15T04:10:41.830",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182726,1726373441839,"fUSD",-306.352593,0.00013156,2,"2024-09-15T04:10:41.839",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182727,1726373441849,"fUSD",-306.352593,0.00013156,2,"2024-09-15T04:10:41.849",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182728,1726373441859,"fUSD",-200.01091844,0.00013186,2,"2024-09-15T04:10:41.859",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182729,1726373441868,"fUSD",-759.66,0.000132,2,"2024-09-15T04:10:41.868",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182730,1726373441879,"fUSD",-555.71,0.000132,2,"2024-09-15T04:10:41.879",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182731,1726373441888,"fUSD",-752.91,0.000132,2,"2024-09-15T04:10:41.888",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182732,1726373441897,"fUSD",-752.91,0.000132,2,"2024-09-15T04:10:41.897",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182733,1726373441906,"fUSD",-207.0,0.0001326,2,"2024-09-15T04:10:41.906",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182734,1726373441916,"fUSD",-152.0,0.00013279,3,"2024-09-15T04:10:41.916",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182735,1726373441925,"fUSD",-151.0,0.000133,2,"2024-09-15T04:10:41.925",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182736,1726373441935,"fUSD",-752.91,0.000133,2,"2024-09-15T04:10:41.935",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182737,1726373441945,"fUSD",-173.84,0.000133,2,"2024-09-15T04:10:41.945",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182738,1726373441954,"fUSD",-151.18,0.000133,2,"2024-09-15T04:10:41.954",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182739,1726373441964,"fUSD",-752.91,0.000133,2,"2024-09-15T04:10:41.964",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182740,1726373441973,"fUSD",-152.073969,0.00013335,2,"2024-09-15T04:10:41.973",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182741,1726373441983,"fUSD",-225.252996,0.00013335,2,"2024-09-15T04:10:41.983",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182742,1726373441993,"fUSD",-225.252996,0.00013335,2,"2024-09-15T04:10:41.993",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182743,1726373442002,"fUSD",-151.297531,0.00013344,2,"2024-09-15T04:10:42.002",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182744,1726373442012,"fUSD",-2330.716555,0.00013344,2,"2024-09-15T04:10:42.012",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182745,1726373442022,"fUSD",-214.396237,0.00013344,2,"2024-09-15T04:10:42.022",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182746,1726373442032,"fUSD",-214.396237,0.00013344,2,"2024-09-15T04:10:42.032",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182747,1726373442042,"fUSD",-6018.98046582,0.00013344,2,"2024-09-15T04:10:42.042",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182748,1726373442052,"fUSD",-207.0,0.0001338,2,"2024-09-15T04:10:42.052",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182749,1726373442064,"fUSD",-3164.4383364,0.0001339,2,"2024-09-15T04:10:42.064",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182750,1726373442073,"fUSD",-151.852717,0.00013399,2,"2024-09-15T04:10:42.073",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182751,1726373442094,"fUSD",-1266.272,0.00013399,2,"2024-09-15T04:10:42.094",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182752,1726373442110,"fUSD",-1551.24,0.00013399,2,"2024-09-15T04:10:42.110",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182753,1726373442128,"fUSD",-629.153,0.00013399,2,"2024-09-15T04:10:42.128",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182754,1726373442148,"fUSD",-449.224,0.00013399,2,"2024-09-15T04:10:42.148",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182755,1726373442166,"fUSD",-939.673,0.00013399,2,"2024-09-15T04:10:42.166",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182756,1726373442184,"fUSD",-680.409,0.00013399,2,"2024-09-15T04:10:42.184",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182757,1726373442200,"fUSD",-169.891,0.00013399,2,"2024-09-15T04:10:42.200",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182758,1726373442215,"fUSD",-799.0,0.00013399,2,"2024-09-15T04:10:42.215",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182759,1726373442233,"fUSD",-1917.906,0.00013399,2,"2024-09-15T04:10:42.233",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182760,1726373442251,"fUSD",-306.352593,0.00013399,2,"2024-09-15T04:10:42.251",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182761,1726373442270,"fUSD",-306.352593,0.00013399,2,"2024-09-15T04:10:42.270",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182762,1726373442283,"fUSD",-152.0,0.00013449,4,"2024-09-15T04:10:42.283",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182763,1726373442302,"fUSD",-200.01091844,0.00013471,2,"2024-09-15T04:10:42.302",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182764,1726373442317,"fUSD",-24166.85594139,0.000135,10,"2024-09-15T04:10:42.317",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182765,1726373442333,"fUSD",-151.0,0.000135,2,"2024-09-15T04:10:42.333",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182766,1726373442346,"fUSD",-151.0,0.000135,2,"2024-09-15T04:10:42.346",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182767,1726373442361,"fUSD",-225.252996,0.000135,2,"2024-09-15T04:10:42.361",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182768,1726373442377,"fUSD",-225.252996,0.000135,2,"2024-09-15T04:10:42.377",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182769,1726373442397,"fUSD",-207.0,0.0001351,2,"2024-09-15T04:10:42.397",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182770,1726373442413,"fUSD",-6018.98046582,0.00013567,2,"2024-09-15T04:10:42.413",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182771,1726373442430,"fUSD",-2330.716555,0.00013567,2,"2024-09-15T04:10:42.430",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182772,1726373442445,"fUSD",-214.396237,0.00013567,2,"2024-09-15T04:10:42.445",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182773,1726373442459,"fUSD",-214.396237,0.00013567,2,"2024-09-15T04:10:42.459",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182774,1726373442474,"fUSD",-528.32,0.0001357,2,"2024-09-15T04:10:42.474",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182775,1726373442490,"fUSD",-152.0,0.00013618,5,"2024-09-15T04:10:42.490",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182776,1726373442505,"fUSD",-207.0,0.0001363,2,"2024-09-15T04:10:42.505",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182777,1726373442519,"fUSD",-200.0,0.00013677,2,"2024-09-15T04:10:42.519",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182778,1726373442534,"fUSD",-500.0,0.00013699,2,"2024-09-15T04:10:42.534",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182779,1726373442548,"fUSD",-151.0,0.00013699,2,"2024-09-15T04:10:42.548",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182780,1726373442563,"fUSD",-151.0,0.00013699,2,"2024-09-15T04:10:42.563",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182781,1726373442577,"fUSD",-229.884642,0.00013699,2,"2024-09-15T04:10:42.577",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182782,1726373442592,"fUSD",-151.0,0.00013699,2,"2024-09-15T04:10:42.592",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182783,1726373442606,"fUSD",-219.37,0.00013723,2,"2024-09-15T04:10:42.606",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182784,1726373442621,"fUSD",-207.0,0.0001375,2,"2024-09-15T04:10:42.621",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182785,1726373442635,"fUSD",-1000.0,0.00013751,2,"2024-09-15T04:10:42.635",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182786,1726373442650,"fUSD",-200.01091844,0.00013757,2,"2024-09-15T04:10:42.650",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182787,1726373442664,"fUSD",-152.0,0.00013788,6,"2024-09-15T04:10:42.664",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182788,1726373442679,"fUSD",-6018.98046582,0.00013789,2,"2024-09-15T04:10:42.679",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182789,1726373442693,"fUSD",-306.352593,0.00013789,2,"2024-09-15T04:10:42.693",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182790,1726373442707,"fUSD",-306.352593,0.00013789,2,"2024-09-15T04:10:42.707",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182791,1726373442721,"fUSD",-201.0,0.0001379,2,"2024-09-15T04:10:42.721",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182792,1726373442736,"fUSD",-5103.71645311,0.000138,3,"2024-09-15T04:10:42.736",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182793,1726373442749,"fUSD",-796.0,0.00013823,2,"2024-09-15T04:10:42.749",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182795,1726373442763,"fUSD",-5968.1995842,0.00013863,2,"2024-09-15T04:10:42.763",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182796,1726373442777,"fUSD",-2673.0743283,0.00013863,2,"2024-09-15T04:10:42.777",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182797,1726373442792,"fUSD",-246.2147391,0.00013863,2,"2024-09-15T04:10:42.792",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182798,1726373442806,"fUSD",-366.859026,0.00013863,2,"2024-09-15T04:10:42.806",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182799,1726373442820,"fUSD",-9938.3822394,0.00013863,2,"2024-09-15T04:10:42.820",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182800,1726373442834,"fUSD",-17137.2591327,0.00013872,2,"2024-09-15T04:10:42.834",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182801,1726373442848,"fUSD",-207.0,0.0001388,2,"2024-09-15T04:10:42.848",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182802,1726373442862,"fUSD",-225.252996,0.00013881,2,"2024-09-15T04:10:42.862",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182803,1726373442877,"fUSD",-225.252996,0.00013881,2,"2024-09-15T04:10:42.877",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182804,1726373442891,"fUSD",-2330.716555,0.00013881,2,"2024-09-15T04:10:42.891",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182805,1726373442905,"fUSD",-214.396237,0.00013881,2,"2024-09-15T04:10:42.905",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182806,1726373442918,"fUSD",-214.396237,0.00013881,2,"2024-09-15T04:10:42.918",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182807,1726373442933,"fUSD",-306.352593,0.00013881,2,"2024-09-15T04:10:42.933",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182808,1726373442948,"fUSD",-306.352593,0.00013881,2,"2024-09-15T04:10:42.948",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182809,1726373442962,"fUSD",-151.0,0.0001389,2,"2024-09-15T04:10:42.962",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182810,1726373442975,"fUSD",-151.0,0.0001389,2,"2024-09-15T04:10:42.975",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182811,1726373442990,"fUSD",-220.694462,0.0001389,2,"2024-09-15T04:10:42.990",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182812,1726373443004,"fUSD",-151.0,0.0001389,2,"2024-09-15T04:10:43.004",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182813,1726373443019,"fUSD",-151.0,0.0001389,2,"2024-09-15T04:10:43.019",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182814,1726373443035,"fUSD",-151.0,0.0001389,2,"2024-09-15T04:10:43.035",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182815,1726373443049,"fUSD",-2330.716555,0.0001389,2,"2024-09-15T04:10:43.049",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182816,1726373443064,"fUSD",-214.396237,0.0001389,2,"2024-09-15T04:10:43.064",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182817,1726373443081,"fUSD",-214.396237,0.0001389,2,"2024-09-15T04:10:43.081",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182818,1726373443096,"fUSD",-21159.3101912,0.0001389,2,"2024-09-15T04:10:43.096",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182819,1726373443111,"fUSD",-1793.6413833,0.0001389,2,"2024-09-15T04:10:43.111",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182820,1726373443126,"fUSD",-306.352593,0.0001389,2,"2024-09-15T04:10:43.126",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182821,1726373443140,"fUSD",-306.352593,0.0001389,2,"2024-09-15T04:10:43.140",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182822,1726373443157,"fUSD",-2818.9497516,0.0001389,2,"2024-09-15T04:10:43.157",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182823,1726373443173,"fUSD",-151.0,0.000139,2,"2024-09-15T04:10:43.173",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182824,1726373443188,"fUSD",-225.252996,0.000139,2,"2024-09-15T04:10:43.188",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182825,1726373443203,"fUSD",-225.252996,0.000139,2,"2024-09-15T04:10:43.203",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182826,1726373443218,"fUSD",-224079.409057,0.000139,3,"2024-09-15T04:10:43.218",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182827,1726373443232,"fUSD",-306.352593,0.000139,2,"2024-09-15T04:10:43.232",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182828,1726373443248,"fUSD",-306.352598,0.000139,2,"2024-09-15T04:10:43.248",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182831,1726373443263,"fUSD",-201.0,0.0001395,2,"2024-09-15T04:10:43.263",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182833,1726373443279,"fUSD",-152.0,0.00013958,7,"2024-09-15T04:10:43.279",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182835,1726373443294,"fUSD",-183.51266041,0.00013973,2,"2024-09-15T04:10:43.294",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182838,1726373443308,"fUSD",-14692.7169682,0.00013981,2,"2024-09-15T04:10:43.308",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182840,1726373443323,"fUSD",-5116.8665083,0.00013981,2,"2024-09-15T04:10:43.323",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182842,1726373443337,"fUSD",-2291.7739784,0.00013981,2,"2024-09-15T04:10:43.337",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182844,1726373443352,"fUSD",-225.252996,0.00013981,2,"2024-09-15T04:10:43.352",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182847,1726373443366,"fUSD",-225.252996,0.00013981,2,"2024-09-15T04:10:43.366",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182866,1726373443557,"fUSD",-246.2147391,0.00013981,2,"2024-09-15T04:10:43.557",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182868,1726373443567,"fUSD",-431.4936594,0.00013981,2,"2024-09-15T04:10:43.567",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182870,1726373443576,"fUSD",-11689.3646256,0.00013981,2,"2024-09-15T04:10:43.576",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182872,1726373443584,"fUSD",-24887.2387973,0.00013981,2,"2024-09-15T04:10:43.584",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182873,1726373443593,"fUSD",-2109.652017,0.00013981,2,"2024-09-15T04:10:43.593",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182875,1726373443602,"fUSD",-2473.4611669,0.00013981,2,"2024-09-15T04:10:43.602",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182877,1726373443611,"fUSD",-151.0,0.0001399,2,"2024-09-15T04:10:43.611",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182879,1726373443620,"fUSD",-151.0,0.0001399,2,"2024-09-15T04:10:43.620",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182880,1726373443629,"fUSD",-151.0,0.0001399,2,"2024-09-15T04:10:43.629",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182881,1726373443639,"fUSD",-12248.1748036,0.0001399,2,"2024-09-15T04:10:43.639",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182882,1726373443649,"fUSD",-9803.6326391,0.0001399,2,"2024-09-15T04:10:43.649",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182883,1726373443660,"fUSD",-4265.5334324,0.0001399,2,"2024-09-15T04:10:43.660",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182884,1726373443668,"fUSD",-3414.2003565,0.0001399,2,"2024-09-15T04:10:43.668",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182885,1726373443677,"fUSD",-1910.4736284,0.0001399,2,"2024-09-15T04:10:43.677",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182886,1726373443686,"fUSD",-1529.1732784,0.0001399,2,"2024-09-15T04:10:43.686",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182887,1726373443695,"fUSD",-225.252996,0.0001399,2,"2024-09-15T04:10:43.695",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182888,1726373443704,"fUSD",-225.252988,0.0001399,2,"2024-09-15T04:10:43.704",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182889,1726373443713,"fUSD",-246.2147391,0.0001399,2,"2024-09-15T04:10:43.713",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182890,1726373443723,"fUSD",-246.2147391,0.0001399,2,"2024-09-15T04:10:43.723",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182891,1726373443732,"fUSD",-2330.716561,0.0001399,2,"2024-09-15T04:10:43.732",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182892,1726373443742,"fUSD",-214.396237,0.0001399,2,"2024-09-15T04:10:43.742",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182893,1726373443751,"fUSD",-214.396228,0.0001399,2,"2024-09-15T04:10:43.751",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182894,1726373443760,"fUSD",-496.1282928,0.0001399,2,"2024-09-15T04:10:43.760",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182895,1726373443769,"fUSD",-560.7629262,0.0001399,2,"2024-09-15T04:10:43.769",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182896,1726373443778,"fUSD",-13440.3470118,0.0001399,2,"2024-09-15T04:10:43.778",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182897,1726373443788,"fUSD",-15191.329398,0.0001399,2,"2024-09-15T04:10:43.788",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182898,1726373443796,"fUSD",-28615.1674034,0.0001399,2,"2024-09-15T04:10:43.796",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182899,1726373443807,"fUSD",-2425.6626507,0.0001399,2,"2024-09-15T04:10:43.807",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182900,1726373443816,"fUSD",-2127.9725821,0.0001399,2,"2024-09-15T04:10:43.816",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182901,1726373443825,"fUSD",-207.0,0.00014,2,"2024-09-15T04:10:43.825",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182902,1726373443835,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:43.835",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182903,1726373443844,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:43.844",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182904,1726373443853,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:43.853",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182905,1726373443863,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:43.863",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182906,1726373443872,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:43.872",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182907,1726373443881,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:43.881",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182908,1726373443890,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:43.890",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182909,1726373443899,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:43.899",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182910,1726373443909,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:43.909",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182911,1726373443918,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:43.918",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182912,1726373443927,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:43.927",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182913,1726373443935,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:43.935",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182914,1726373443944,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:43.944",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182915,1726373443953,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:43.953",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182916,1726373443962,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:43.962",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182917,1726373443971,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:43.971",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182918,1726373443981,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:43.981",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182919,1726373443992,"fUSD",-503.61,0.00014,2,"2024-09-15T04:10:43.992",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182920,1726373444002,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:44.002",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182921,1726373444012,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:44.012",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182922,1726373444021,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:44.021",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182923,1726373444030,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:44.030",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182924,1726373444039,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:44.039",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182925,1726373444049,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:44.049",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182926,1726373444069,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:44.069",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182927,1726373444078,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:44.078",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182928,1726373444087,"fUSD",-500.0,0.00014,2,"2024-09-15T04:10:44.087",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182929,1726373444097,"fUSD",-489.07,0.00014,2,"2024-09-15T04:10:44.097",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182930,1726373444106,"fUSD",-407631.41023706,0.00014,4,"2024-09-15T04:10:44.106",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182931,1726373444115,"fUSD",-151.0,0.00014,2,"2024-09-15T04:10:44.115",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182932,1726373444124,"fUSD",-515.0,0.00014,2,"2024-09-15T04:10:44.124",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182933,1726373444133,"fUSD",-150.0,0.00014,5,"2024-09-15T04:10:44.133",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182934,1726373444142,"fUSD",-6018.98046582,0.00014011,2,"2024-09-15T04:10:44.142",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182935,1726373444151,"fUSD",-200.01091844,0.00014043,2,"2024-09-15T04:10:44.151",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182936,1726373444161,"fUSD",-235.21009,0.0001405,2,"2024-09-15T04:10:44.161",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182937,1726373444170,"fUSD",-201.0,0.000141,2,"2024-09-15T04:10:44.170",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182938,1726373444181,"fUSD",-700.96223,0.000141,2,"2024-09-15T04:10:44.181",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182939,1726373444190,"fUSD",-152.0,0.00014127,8,"2024-09-15T04:10:44.190",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182940,1726373444200,"fUSD",-207.0,0.0001413,2,"2024-09-15T04:10:44.200",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182941,1726373444209,"fUSD",-32343.0960095,0.00014224,2,"2024-09-15T04:10:44.209",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182942,1726373444219,"fUSD",-2741.6732844,0.00014224,2,"2024-09-15T04:10:44.219",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182943,1726373444228,"fUSD",-6018.98046582,0.00014233,2,"2024-09-15T04:10:44.228",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182944,1726373444239,"fUSD",-150.16,0.00014243,2,"2024-09-15T04:10:44.239",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182945,1726373444248,"fUSD",-207.0,0.0001425,2,"2024-09-15T04:10:44.248",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182946,1726373444258,"fUSD",-201.0,0.0001425,2,"2024-09-15T04:10:44.258",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182947,1726373444271,"fUSD",-215.0,0.0001429,2,"2024-09-15T04:10:44.271",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182948,1726373444280,"fUSD",-152.0,0.00014296,9,"2024-09-15T04:10:44.280",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182949,1726373444289,"fUSD",-1782.4839973,0.00014319,2,"2024-09-15T04:10:44.289",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182950,1726373444299,"fUSD",-200.01091844,0.00014329,2,"2024-09-15T04:10:44.299",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182951,1726373444311,"fUSD",-215.0,0.0001435,2,"2024-09-15T04:10:44.311",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182952,1726373444320,"fUSD",-207.0,0.0001438,2,"2024-09-15T04:10:44.320",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182953,1726373444329,"fUSD",-201.0,0.000144,2,"2024-09-15T04:10:44.329",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182954,1726373444338,"fUSD",-215.0,0.0001442,2,"2024-09-15T04:10:44.338",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182955,1726373444347,"fUSD",-6018.98046582,0.00014456,2,"2024-09-15T04:10:44.347",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182956,1726373444357,"fUSD",-152.0,0.00014466,10,"2024-09-15T04:10:44.357",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182957,1726373444366,"fUSD",-215.0,0.0001448,2,"2024-09-15T04:10:44.366",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182958,1726373444375,"fUSD",-1625.0712545,0.000145,2,"2024-09-15T04:10:44.375",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182959,1726373444385,"fUSD",-207.0,0.000145,2,"2024-09-15T04:10:44.385",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182960,1726373444395,"fUSD",-796.0,0.00014514,2,"2024-09-15T04:10:44.395",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182961,1726373444404,"fUSD",-215.0,0.0001455,2,"2024-09-15T04:10:44.404",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182962,1726373444413,"fUSD",-201.0,0.0001455,2,"2024-09-15T04:10:44.413",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182963,1726373444422,"fUSD",-215.0,0.0001461,2,"2024-09-15T04:10:44.422",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182964,1726373444431,"fUSD",-200.01091844,0.00014614,2,"2024-09-15T04:10:44.431",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182965,1726373444440,"fUSD",-207.0,0.0001463,2,"2024-09-15T04:10:44.440",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182966,1726373444449,"fUSD",-152.0,0.00014635,11,"2024-09-15T04:10:44.449",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182967,1726373444459,"fUSD",-6018.98046582,0.00014678,2,"2024-09-15T04:10:44.459",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182968,1726373444468,"fUSD",-215.0,0.0001468,2,"2024-09-15T04:10:44.468",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182969,1726373444477,"fUSD",-201.0,0.000147,2,"2024-09-15T04:10:44.477",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182970,1726373444486,"fUSD",-150.072,0.00014709,2,"2024-09-15T04:10:44.486",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182971,1726373444496,"fUSD",-202.89733083,0.0001473,2,"2024-09-15T04:10:44.496",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182972,1726373444506,"fUSD",-215.0,0.0001474,2,"2024-09-15T04:10:44.506",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182973,1726373444515,"fUSD",-207.0,0.0001475,2,"2024-09-15T04:10:44.515",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182974,1726373444525,"fUSD",-240.31,0.00014781,2,"2024-09-15T04:10:44.525",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182975,1726373444533,"fUSD",-152.0,0.00014805,12,"2024-09-15T04:10:44.533",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182976,1726373444543,"fUSD",-215.0,0.0001481,2,"2024-09-15T04:10:44.543",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182977,1726373444554,"fUSD",-201.0,0.0001485,2,"2024-09-15T04:10:44.554",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182978,1726373444564,"fUSD",-215.0,0.0001487,2,"2024-09-15T04:10:44.564",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182979,1726373444573,"fUSD",-207.0,0.0001488,2,"2024-09-15T04:10:44.573",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182980,1726373444583,"fUSD",-472.0,0.000149,4,"2024-09-15T04:10:44.583",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182981,1726373444593,"fUSD",-9351.16680151,0.000149,2,"2024-09-15T04:10:44.593",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182982,1726373444603,"fUSD",-5800.0,0.000149,2,"2024-09-15T04:10:44.603",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182983,1726373444612,"fUSD",-6018.98046582,0.000149,2,"2024-09-15T04:10:44.612",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182984,1726373444622,"fUSD",-200.01091844,0.000149,2,"2024-09-15T04:10:44.622",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182985,1726373444632,"fUSD",-215.0,0.0001493,2,"2024-09-15T04:10:44.632",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182986,1726373444641,"fUSD",-152.0,0.00014974,13,"2024-09-15T04:10:44.641",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182987,1726373444651,"fUSD",-207.0,0.0001499,2,"2024-09-15T04:10:44.651",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182988,1726373444660,"fUSD",-215.0,0.0001499,2,"2024-09-15T04:10:44.660",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182989,1726373444670,"fUSD",-201.0,0.0001499,2,"2024-09-15T04:10:44.670",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182990,1726373444679,"fUSD",-165.55976347,0.00014999,2,"2024-09-15T04:10:44.679",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182991,1726373444689,"fUSD",-2267.43593553,0.00014999,2,"2024-09-15T04:10:44.689",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182992,1726373444699,"fUSD",-419.7901,0.00014999,2,"2024-09-15T04:10:44.699",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182993,1726373444709,"fUSD",-202520.8232946,0.00014999,5,"2024-09-15T04:10:44.709",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182994,1726373444718,"fUSD",-5273119.05534591,0.00015,2,"2024-09-15T04:10:44.718",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182995,1726373445425,"fUSD",-51832.92783422,0.00015,2,"2024-09-15T04:10:45.425",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182996,1726373445501,"fUSD",-2310.60236363,0.00015,2,"2024-09-15T04:10:45.501",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182997,1726373445512,"fUSD",-905.1421542,0.00015,2,"2024-09-15T04:10:45.512",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183001,1726373508828,"fUSD",157.3,0.00010959,2,"2024-09-15T04:11:48.828",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183002,1726373567542,"fUSD",201.0,0.0001262,2,"2024-09-15T04:12:47.542",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183003,1726373567890,"fUSD",201.0,0.0001244,2,"2024-09-15T04:12:47.890",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183004,1726373568156,"fUSD",201.0,0.0001225,2,"2024-09-15T04:12:48.156",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183005,1726373568466,"fUSD",201.0,0.0001207,2,"2024-09-15T04:12:48.466",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183006,1726373568847,"fUSD",201.0,0.0001189,2,"2024-09-15T04:12:48.847",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183007,1726373569197,"fUSD",201.0,0.0001171,2,"2024-09-15T04:12:49.197",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183010,1726373697494,"fUSD",11509.0,0.000102,5,"2024-09-15T04:14:57.494",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183011,1726373782950,"fUSD",484.0,0.00011,4,"2024-09-15T04:16:22.950",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183013,1726373879966,"fUSD",234.17,0.00011173,2,"2024-09-15T04:17:59.966",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183014,1726374148778,"fUSD",1050.0,0.00011,2,"2024-09-15T04:22:28.778",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183016,1726374412388,"fUSD",236.86,0.00010775,2,"2024-09-15T04:26:52.388",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183017,1726374492085,"fUSD",380.38,0.00012507,2,"2024-09-15T04:28:12.085",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183024,1726374565983,"fUSD",250.0,0.00012555,2,"2024-09-15T04:29:25.983",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183025,1726374587392,"fUSD",250.0,0.00012555,2,"2024-09-15T04:29:47.392",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183037,1726374631962,"fUSD",-201.0,0.000128,2,"2024-09-15T04:30:31.962",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183038,1726374631971,"fUSD",-300.0,0.00012828,2,"2024-09-15T04:30:31.971",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183039,1726374631980,"fUSD",-81.92504737,0.00012829,2,"2024-09-15T04:30:31.980",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183040,1726374632028,"fUSD",-5118.3243597,0.00012829,2,"2024-09-15T04:30:32.028",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183041,1726374632076,"fUSD",-4814.45059293,0.00012829,2,"2024-09-15T04:30:32.076",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183042,1726374632085,"fUSD",-328.8626243,0.000129,2,"2024-09-15T04:30:32.085",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183043,1726374632095,"fUSD",-3558.52584302,0.000129,2,"2024-09-15T04:30:32.095",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183044,1726374632104,"fUSD",-158.82,0.00012956,2,"2024-09-15T04:30:32.104",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183045,1726374632113,"fUSD",-520.85736906,0.00012956,2,"2024-09-15T04:30:32.113",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183046,1726374632123,"fUSD",-1000.0,0.0001297,2,"2024-09-15T04:30:32.123",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183047,1726374632131,"fUSD",-500.0,0.00012973,2,"2024-09-15T04:30:32.131",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183048,1726374632140,"fUSD",-434.52846814,0.00012973,2,"2024-09-15T04:30:32.140",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183049,1726374632149,"fUSD",-500.0,0.00012973,2,"2024-09-15T04:30:32.149",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183050,1726374632158,"fUSD",-1881.78,0.00012978,2,"2024-09-15T04:30:32.158",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183051,1726374632167,"fUSD",-201.0,0.0001299,2,"2024-09-15T04:30:32.167",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183052,1726374632177,"fUSD",-152.33,0.0001299,2,"2024-09-15T04:30:32.177",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183053,1726374632186,"fUSD",-150.0,0.00012997,2,"2024-09-15T04:30:32.186",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183054,1726374632195,"fUSD",-28820.13131133,0.00012998,2,"2024-09-15T04:30:32.195",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183055,1726374632204,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.204",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183056,1726374632213,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.213",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183057,1726374632222,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.222",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183058,1726374632232,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.232",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183059,1726374632241,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.241",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183060,1726374632250,"fUSD",-190.24395901,0.00012999,2,"2024-09-15T04:30:32.250",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183061,1726374632259,"fUSD",-178.84028189,0.00012999,2,"2024-09-15T04:30:32.259",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183062,1726374632269,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.269",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183063,1726374632278,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.278",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183064,1726374632287,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.287",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183065,1726374632297,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.297",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183066,1726374632306,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.306",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183067,1726374632316,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.316",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183068,1726374632325,"fUSD",-532.34829311,0.00012999,2,"2024-09-15T04:30:32.325",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183069,1726374632334,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.334",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183070,1726374632344,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.344",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183071,1726374632353,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.353",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183072,1726374632362,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.362",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183073,1726374632372,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.372",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183074,1726374632381,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.381",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183075,1726374632390,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.390",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183076,1726374632399,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.399",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183077,1726374632408,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.408",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183078,1726374632417,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.417",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183079,1726374632427,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.427",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183080,1726374632436,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.436",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183081,1726374632445,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.445",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183082,1726374632455,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.455",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183083,1726374632464,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.464",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183084,1726374632473,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:30:32.473",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183085,1726374632483,"fUSD",-8735.24686228,0.00013,2,"2024-09-15T04:30:32.483",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183086,1726374632637,"fUSD",-296.96,0.00013,2,"2024-09-15T04:30:32.637",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183087,1726374632652,"fUSD",-86535.70180252,0.00013,2,"2024-09-15T04:30:32.652",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183088,1726374632697,"fUSD",-35960.78860948,0.00013,2,"2024-09-15T04:30:32.697",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183089,1726374632709,"fUSD",-1765.2517191,0.00013,2,"2024-09-15T04:30:32.709",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183090,1726374632720,"fUSD",-1752.99828896,0.00013,2,"2024-09-15T04:30:32.720",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183091,1726374632743,"fUSD",-996.18561621,0.00013,2,"2024-09-15T04:30:32.743",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183092,1726374638314,"fUSD",-837838.34683679,0.00013,2,"2024-09-15T04:30:38.314",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183097,1726374640193,"fUSD",-2984.16293888,0.00013,2,"2024-09-15T04:30:40.193",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183098,1726374640205,"fUSD",-10020.87257335,0.00013,2,"2024-09-15T04:30:40.205",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183099,1726374640262,"fUSD",-400016.89347905,0.00013,2,"2024-09-15T04:30:40.262",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183100,1726374640273,"fUSD",-1285.05571944,0.00013,2,"2024-09-15T04:30:40.273",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183103,1726374640317,"fUSD",-3624.4260009,0.00013,2,"2024-09-15T04:30:40.317",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183104,1726374640328,"fUSD",-647.526547,0.00013,2,"2024-09-15T04:30:40.328",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183105,1726374640339,"fUSD",-739.70005,0.00013,2,"2024-09-15T04:30:40.339",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183106,1726374640351,"fUSD",-669.21960628,0.00013,2,"2024-09-15T04:30:40.351",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183107,1726374640362,"fUSD",-1120.72594201,0.00013,2,"2024-09-15T04:30:40.362",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183108,1726374640374,"fUSD",-217437.38441741,0.00013,2,"2024-09-15T04:30:40.374",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183109,1726374642988,"fUSD",-184103.83481637,0.00013,2,"2024-09-15T04:30:42.988",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183110,1726374643000,"fUSD",-632.52348141,0.00013,2,"2024-09-15T04:30:43.000",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183111,1726374643010,"fUSD",-3395.57123752,0.00013,2,"2024-09-15T04:30:43.010",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183112,1726374643022,"fUSD",-1311.45,0.00013,2,"2024-09-15T04:30:43.022",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183113,1726374643034,"fUSD",-800.90047991,0.00013,2,"2024-09-15T04:30:43.034",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183114,1726374643067,"fUSD",-1625.7938459,0.00013,2,"2024-09-15T04:30:43.067",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183115,1726374643082,"fUSD",-612.5,0.00013,2,"2024-09-15T04:30:43.082",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183116,1726374643384,"fUSD",-494.33920324,0.00013,2,"2024-09-15T04:30:43.384",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183117,1726374643396,"fUSD",-296.18044634,0.00013,2,"2024-09-15T04:30:43.396",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183118,1726374643407,"fUSD",-9250.7235472,0.00013,2,"2024-09-15T04:30:43.407",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183120,1726374643430,"fUSD",-4336.95767507,0.00013,2,"2024-09-15T04:30:43.430",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183122,1726374643442,"fUSD",-3558.0,0.00013,2,"2024-09-15T04:30:43.442",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183124,1726374643453,"fUSD",-1279.97005618,0.00013,2,"2024-09-15T04:30:43.453",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183126,1726374643464,"fUSD",-753.48461245,0.00013,2,"2024-09-15T04:30:43.464",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183128,1726374643476,"fUSD",-10539.79333542,0.00013,2,"2024-09-15T04:30:43.476",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183130,1726374643487,"fUSD",-2526.94424042,0.00013,2,"2024-09-15T04:30:43.487",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183133,1726374643678,"fUSD",-817.91371291,0.00013,2,"2024-09-15T04:30:43.678",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183134,1726374643690,"fUSD",-931.07495059,0.00013,2,"2024-09-15T04:30:43.690",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183135,1726374643702,"fUSD",-289.34499,0.00013,2,"2024-09-15T04:30:43.702",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183136,1726374643713,"fUSD",-407.97,0.00013,2,"2024-09-15T04:30:43.713",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183137,1726374643724,"fUSD",-2159.59999991,0.00013,2,"2024-09-15T04:30:43.724",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183138,1726374643735,"fUSD",-2974.33211636,0.00013,2,"2024-09-15T04:30:43.735",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183139,1726374643747,"fUSD",-4616.80177371,0.00013,2,"2024-09-15T04:30:43.747",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183140,1726374643758,"fUSD",-56951.87989369,0.00013,2,"2024-09-15T04:30:43.758",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183141,1726374643769,"fUSD",-16193.59417269,0.00013,2,"2024-09-15T04:30:43.769",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183142,1726374643819,"fUSD",-9022.73171167,0.00013,2,"2024-09-15T04:30:43.819",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183143,1726374643829,"fUSD",-11740.77866889,0.00013,2,"2024-09-15T04:30:43.829",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183144,1726374645985,"fUSD",-501.58556108,0.00013,2,"2024-09-15T04:30:45.985",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183145,1726374645996,"fUSD",-643.38174464,0.00013,2,"2024-09-15T04:30:45.996",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183146,1726374646041,"fUSD",-2311.24974926,0.00013,2,"2024-09-15T04:30:46.041",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183147,1726374646053,"fUSD",-740.63245774,0.00013,2,"2024-09-15T04:30:46.053",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183148,1726374646066,"fUSD",-660.32229313,0.00013,2,"2024-09-15T04:30:46.066",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183149,1726374646078,"fUSD",-640.6149,0.00013,2,"2024-09-15T04:30:46.078",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183150,1726374646091,"fUSD",-373.49586585,0.00013,2,"2024-09-15T04:30:46.091",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183151,1726374646103,"fUSD",-2673.4011696,0.00013,2,"2024-09-15T04:30:46.103",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183152,1726374646115,"fUSD",-1933.99298,0.00013,2,"2024-09-15T04:30:46.115",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183153,1726374646127,"fUSD",-54847.26024412,0.00013,2,"2024-09-15T04:30:46.127",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183154,1726374646149,"fUSD",-1867.26480771,0.00013,2,"2024-09-15T04:30:46.149",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183155,1726374646161,"fUSD",-1064.7,0.00013,2,"2024-09-15T04:30:46.161",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183156,1726374646172,"fUSD",-1822.16356718,0.00013,2,"2024-09-15T04:30:46.172",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183157,1726374646183,"fUSD",-686.96804013,0.00013,2,"2024-09-15T04:30:46.183",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183158,1726374646194,"fUSD",-1445.87941935,0.00013,2,"2024-09-15T04:30:46.194",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183159,1726374646205,"fUSD",-1047.79674999,0.00013,2,"2024-09-15T04:30:46.205",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183187,1726374646684,"fUSD",-810.7547,0.00013,2,"2024-09-15T04:30:46.684",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183189,1726374646809,"fUSD",-21291.84966045,0.00013,2,"2024-09-15T04:30:46.809",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183190,1726374646821,"fUSD",-856.2321508,0.00013,2,"2024-09-15T04:30:46.821",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183191,1726374646832,"fUSD",-1471.28107179,0.00013,2,"2024-09-15T04:30:46.832",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183192,1726374646843,"fUSD",-620.1702649,0.00013,2,"2024-09-15T04:30:46.843",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183193,1726374646894,"fUSD",-253.52,0.00013,2,"2024-09-15T04:30:46.894",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183194,1726374646906,"fUSD",-1634.19137595,0.00013,2,"2024-09-15T04:30:46.906",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183195,1726374646916,"fUSD",-1753.29721596,0.00013,2,"2024-09-15T04:30:46.916",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183196,1726374646927,"fUSD",-63087.38289885,0.00013,2,"2024-09-15T04:30:46.927",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183197,1726374646939,"fUSD",-3095.56445462,0.00013,2,"2024-09-15T04:30:46.939",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183198,1726374646950,"fUSD",-502.643246,0.00013,2,"2024-09-15T04:30:46.950",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183199,1726374646962,"fUSD",-2948.18789835,0.00013,2,"2024-09-15T04:30:46.962",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183200,1726374646973,"fUSD",-547.84176427,0.00013,2,"2024-09-15T04:30:46.973",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183201,1726374690866,"fUSD",172.93,0.00010959,2,"2024-09-15T04:31:30.866",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183207,1726374899324,"fUSD",225.01,0.00010973,2,"2024-09-15T04:34:59.324",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183208,1726375099869,"fUSD",250.0,0.00012632,2,"2024-09-15T04:38:19.869",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183209,1726375111047,"fUSD",250.0,0.00012632,2,"2024-09-15T04:38:31.047",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183210,1726375152230,"fUSD",1000.0,0.00012632,2,"2024-09-15T04:39:12.230",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183211,1726375345836,"fUSD",167.28,0.00010959,2,"2024-09-15T04:42:25.836",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183212,1726375503902,"fUSD",188.15,0.0001249,2,"2024-09-15T04:45:03.902",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183213,1726375529832,"fUSD",182.58,0.00012404,2,"2024-09-15T04:45:29.832",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183214,1726375531591,"fUSD",150.0,0.00011688,2,"2024-09-15T04:45:31.591",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183215,1726375537781,"fUSD",200.0,0.00012435,2,"2024-09-15T04:45:37.781",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183217,1726375553496,"fUSD",244.32,0.00010595,2,"2024-09-15T04:45:53.496",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183218,1726375626538,"fUSD",250.0,0.00012575,2,"2024-09-15T04:47:06.538",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183219,1726375684224,"fUSD",200.0,0.00012366,2,"2024-09-15T04:48:04.224",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183224,1726375832101,"fUSD",-260.41,0.00012645,2,"2024-09-15T04:50:32.101",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183225,1726375832111,"fUSD",-795.28681033,0.00012702,2,"2024-09-15T04:50:32.111",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183226,1726375832158,"fUSD",-345.80403217,0.00012702,2,"2024-09-15T04:50:32.158",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183227,1726375832212,"fUSD",-12212.6691575,0.00012702,2,"2024-09-15T04:50:32.212",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183228,1726375832223,"fUSD",-164.52,0.00012807,2,"2024-09-15T04:50:32.223",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183229,1726375832232,"fUSD",-244.32,0.00012859,2,"2024-09-15T04:50:32.232",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183230,1726375832241,"fUSD",-150.0,0.00012877,2,"2024-09-15T04:50:32.241",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183231,1726375832250,"fUSD",-3500.06350323,0.00012877,2,"2024-09-15T04:50:32.250",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183232,1726375832261,"fUSD",-297.04785907,0.00012877,2,"2024-09-15T04:50:32.261",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183233,1726375832273,"fUSD",-685.07691772,0.00012877,2,"2024-09-15T04:50:32.273",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183234,1726375832284,"fUSD",-10519.22699785,0.00012877,2,"2024-09-15T04:50:32.284",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183235,1726375832294,"fUSD",-150.0,0.00012879,2,"2024-09-15T04:50:32.294",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183236,1726375832303,"fUSD",-11061.27792029,0.0001288,2,"2024-09-15T04:50:32.303",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183237,1726375832312,"fUSD",-163.41210931,0.000129,2,"2024-09-15T04:50:32.312",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183238,1726375832321,"fUSD",-150.84858728,0.000129,2,"2024-09-15T04:50:32.321",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183239,1726375832330,"fUSD",-179.94875965,0.000129,2,"2024-09-15T04:50:32.330",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183240,1726375832339,"fUSD",-4408.02369982,0.000129,2,"2024-09-15T04:50:32.339",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183241,1726375832348,"fUSD",-299.5995,0.000129,2,"2024-09-15T04:50:32.348",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183242,1726375832357,"fUSD",-500.0,0.00012973,2,"2024-09-15T04:50:32.357",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183243,1726375832367,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:50:32.367",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183244,1726375832377,"fUSD",-500.0,0.00012999,2,"2024-09-15T04:50:32.377",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183245,1726375832387,"fUSD",-459.83210851,0.00012999,2,"2024-09-15T04:50:32.387",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183247,1726375832396,"fUSD",-28283.85395797,0.00013,2,"2024-09-15T04:50:32.396",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183261,1726375832534,"fUSD",-790.15908962,0.00013,2,"2024-09-15T04:50:32.534",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183262,1726375832546,"fUSD",-11321.27738723,0.00013,2,"2024-09-15T04:50:32.546",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183263,1726375838108,"fUSD",-1042.82955653,0.00013,2,"2024-09-15T04:50:38.108",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183264,1726375838119,"fUSD",-288.55661629,0.00013,2,"2024-09-15T04:50:38.119",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183265,1726375838130,"fUSD",-583.44794261,0.00013,2,"2024-09-15T04:50:38.130",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183266,1726375838141,"fUSD",-795.0000001,0.00013,2,"2024-09-15T04:50:38.141",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183267,1726375838152,"fUSD",-1306.63194,0.00013,2,"2024-09-15T04:50:38.152",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183268,1726375838163,"fUSD",-563.31326908,0.00013,2,"2024-09-15T04:50:38.163",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183269,1726375838174,"fUSD",-428.61941707,0.00013,2,"2024-09-15T04:50:38.174",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183270,1726375838185,"fUSD",-824.51259311,0.00013,2,"2024-09-15T04:50:38.185",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183271,1726375838243,"fUSD",-1352.28310978,0.00013,2,"2024-09-15T04:50:38.243",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183272,1726375838253,"fUSD",-56744.41450663,0.00013,2,"2024-09-15T04:50:38.253",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183273,1726375838263,"fUSD",-830.21452822,0.00013,2,"2024-09-15T04:50:38.263",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183274,1726375838274,"fUSD",-13339.12631121,0.00013,2,"2024-09-15T04:50:38.274",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183275,1726375838285,"fUSD",-16225.01632046,0.00013,2,"2024-09-15T04:50:38.285",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183276,1726375838296,"fUSD",-32552.84912431,0.00013,2,"2024-09-15T04:50:38.296",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183277,1726375838307,"fUSD",-6912.47775104,0.00013,2,"2024-09-15T04:50:38.307",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183278,1726375838334,"fUSD",-875.69451227,0.00013,2,"2024-09-15T04:50:38.334",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183279,1726375838345,"fUSD",-1284.68,0.00013,2,"2024-09-15T04:50:38.345",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183280,1726375838357,"fUSD",-468.50164004,0.00013,2,"2024-09-15T04:50:38.357",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183281,1726375838368,"fUSD",-584.643,0.00013,2,"2024-09-15T04:50:38.368",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183282,1726375838379,"fUSD",-668.26362144,0.00013,2,"2024-09-15T04:50:38.379",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183283,1726375838390,"fUSD",-263.58033462,0.00013,2,"2024-09-15T04:50:38.390",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183284,1726375838401,"fUSD",-3161.98146989,0.00013,2,"2024-09-15T04:50:38.401",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183285,1726375838412,"fUSD",-319.8,0.00013,2,"2024-09-15T04:50:38.412",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183286,1726375838423,"fUSD",-43524.39624466,0.00013,2,"2024-09-15T04:50:38.423",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183287,1726375838450,"fUSD",-424.05391854,0.00013,2,"2024-09-15T04:50:38.450",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183290,1726375838608,"fUSD",-1158381.16511462,0.00013,2,"2024-09-15T04:50:38.608",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183291,1726375838620,"fUSD",-1433.91078519,0.00013,2,"2024-09-15T04:50:38.620",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183292,1726375838631,"fUSD",-1291.06,0.00013,2,"2024-09-15T04:50:38.631",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183293,1726375838641,"fUSD",-1944.2381269,0.00013,2,"2024-09-15T04:50:38.641",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183294,1726375838652,"fUSD",-867.57638522,0.00013,2,"2024-09-15T04:50:38.652",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183295,1726375838663,"fUSD",-498.35828287,0.00013,2,"2024-09-15T04:50:38.663",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183296,1726375838675,"fUSD",-880.16105896,0.00013,2,"2024-09-15T04:50:38.675",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183297,1726375838687,"fUSD",-453.30570109,0.00013,2,"2024-09-15T04:50:38.687",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183298,1726375838709,"fUSD",-622.21983407,0.00013,2,"2024-09-15T04:50:38.709",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183299,1726375838719,"fUSD",-3088.10000001,0.00013,2,"2024-09-15T04:50:38.719",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183300,1726375838754,"fUSD",-1017395.39717234,0.00013,2,"2024-09-15T04:50:38.754",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183301,1726375838767,"fUSD",-16045.4338332,0.00013,2,"2024-09-15T04:50:38.767",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183302,1726375838778,"fUSD",-345.0,0.00013,2,"2024-09-15T04:50:38.778",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183303,1726375838790,"fUSD",-6022.5791488,0.00013,2,"2024-09-15T04:50:38.790",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183304,1726375838802,"fUSD",-405.04694034,0.00013,2,"2024-09-15T04:50:38.802",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183305,1726375838813,"fUSD",-1768.18949562,0.00013,2,"2024-09-15T04:50:38.813",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183306,1726375838825,"fUSD",-5255.92241343,0.00013,2,"2024-09-15T04:50:38.825",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183307,1726375838836,"fUSD",-1659.66309036,0.00013,2,"2024-09-15T04:50:38.836",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183308,1726375838847,"fUSD",-781.36337718,0.00013,2,"2024-09-15T04:50:38.847",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183309,1726375838859,"fUSD",-1786.89851028,0.00013,2,"2024-09-15T04:50:38.859",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183310,1726375838870,"fUSD",-881.11399038,0.00013,2,"2024-09-15T04:50:38.870",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183311,1726375838882,"fUSD",-582.47639967,0.00013,2,"2024-09-15T04:50:38.882",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183312,1726375838893,"fUSD",-2512.71029907,0.00013,2,"2024-09-15T04:50:38.893",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183313,1726375838904,"fUSD",-26612.30646997,0.00013,2,"2024-09-15T04:50:38.904",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183314,1726375840087,"fUSD",-3014.50300993,0.00013,2,"2024-09-15T04:50:40.087",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183315,1726375840098,"fUSD",-1396.69046004,0.00013,2,"2024-09-15T04:50:40.098",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183316,1726375840278,"fUSD",-44179.61026134,0.00013,2,"2024-09-15T04:50:40.278",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183317,1726375840290,"fUSD",-2607.20000779,0.00013,2,"2024-09-15T04:50:40.290",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183318,1726375840326,"fUSD",-1387.96978456,0.00013,2,"2024-09-15T04:50:40.326",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183319,1726375840376,"fUSD",-650.81049244,0.00013,2,"2024-09-15T04:50:40.376",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183320,1726375840388,"fUSD",-104044.45362853,0.00013,2,"2024-09-15T04:50:40.388",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183321,1726375840399,"fUSD",-268488.46732053,0.00013,2,"2024-09-15T04:50:40.399",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183337,1726375845958,"fUSD",155.04,0.00010959,2,"2024-09-15T04:50:45.958",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183338,1726375846094,"fUSD",-103712.33097,0.00013,2,"2024-09-15T04:50:46.094",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183339,1726375899619,"fUSD",-3253.48514509,0.000129,2,"2024-09-15T04:51:39.619",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183340,1726375899642,"fUSD",-416597.39479762,0.00013,2,"2024-09-15T04:51:39.642",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183341,1726375899665,"fUSD",-1549149.12005729,0.00013,2,"2024-09-15T04:51:39.665",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183342,1726375950833,"fUSD",1050.0,0.00011,2,"2024-09-15T04:52:30.833",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183344,1726376118535,"fUSD",250.0,0.00012602,2,"2024-09-15T04:55:18.535",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183345,1726376141247,"fUSD",250.0,0.00012602,2,"2024-09-15T04:55:41.247",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183346,1726376201671,"fUSD",840.0,0.00012602,2,"2024-09-15T04:56:41.671",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183347,1726376214175,"fUSD",237.76,0.00010684,2,"2024-09-15T04:56:54.175",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183349,1726376413217,"fUSD",156.3,0.00010959,2,"2024-09-15T05:00:13.217",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183350,1726376418417,"fUSD",384.63,0.00012635,2,"2024-09-15T05:00:18.417",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183351,1726376597930,"fUSD",250000.0,0.000126,2,"2024-09-15T05:03:17.930",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183352,1726376603598,"fUSD",500.0,0.00012542,2,"2024-09-15T05:03:23.598",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183354,1726376666448,"fUSD",9456.0,0.000102,5,"2024-09-15T05:04:26.448",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183355,1726376698505,"fUSD",580.72,0.00012,2,"2024-09-15T05:04:58.505",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183356,1726376703304,"fUSD",250.0,0.0001247,2,"2024-09-15T05:05:03.304",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183357,1726376711147,"fUSD",500.0,0.00012,2,"2024-09-15T05:05:11.147",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183358,1726376719295,"fUSD",500.0,0.00012,2,"2024-09-15T05:05:19.295",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183359,1726376740072,"fUSD",500.0,0.00012,2,"2024-09-15T05:05:40.072",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183360,1726376746830,"fUSD",500.0,0.00012,2,"2024-09-15T05:05:46.830",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183361,1726376753250,"fUSD",500.0,0.00012,2,"2024-09-15T05:05:53.250",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183362,1726376760087,"fUSD",500.0,0.00012,2,"2024-09-15T05:06:00.087",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183363,1726376769126,"fUSD",500.0,0.00012,2,"2024-09-15T05:06:09.126",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183364,1726376782321,"fUSD",250.0,0.00012511,2,"2024-09-15T05:06:22.321",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183365,1726376785666,"fUSD",500.0,0.00012,2,"2024-09-15T05:06:25.666",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183366,1726376803712,"fUSD",162.7,0.00012403,2,"2024-09-15T05:06:43.712",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183367,1726376924465,"fUSD",23880.0,0.00012383,2,"2024-09-15T05:08:44.465",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183368,1726376926054,"fUSD",1000.0,0.00012414,2,"2024-09-15T05:08:46.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183369,1726376932446,"fUSD",163.22,0.00010959,2,"2024-09-15T05:08:52.446",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183371,1726376970296,"fUSD",242.98,0.00010515,2,"2024-09-15T05:09:30.296",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183372,1726376988944,"fUSD",-796.0,0.00012645,2,"2024-09-15T05:09:48.944",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183373,1726376988971,"fUSD",-453.96,0.00012686,2,"2024-09-15T05:09:48.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183375,1726376988997,"fUSD",-2.30954507,0.00012778,2,"2024-09-15T05:09:48.997",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183377,1726376989032,"fUSD",-240.67045493,0.00012778,2,"2024-09-15T05:09:49.032",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183378,1726376989058,"fUSD",-1011.59909014,0.00012899,2,"2024-09-15T05:09:49.058",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183379,1726376989342,"fUSD",-1252.26954507,0.00012899,2,"2024-09-15T05:09:49.342",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183380,1726376989387,"fUSD",-236.13136479,0.00012899,2,"2024-09-15T05:09:49.387",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183381,1726376989415,"fUSD",-168.46982081,0.000129,2,"2024-09-15T05:09:49.415",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183382,1726376989442,"fUSD",-408.3194,0.000129,2,"2024-09-15T05:09:49.442",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183383,1726376989468,"fUSD",-244.96265829,0.000129,2,"2024-09-15T05:09:49.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183390,1726377038507,"fUSD",-363.81151898,0.00012642,2,"2024-09-15T05:10:38.507",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183391,1726377038517,"fUSD",-3722.25867153,0.000129,2,"2024-09-15T05:10:38.517",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183392,1726377038527,"fUSD",-1000.0,0.000129,2,"2024-09-15T05:10:38.527",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183393,1726377038536,"fUSD",-501.97786434,0.00012973,2,"2024-09-15T05:10:38.536",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183394,1726377038546,"fUSD",-6309.42137716,0.0001299,2,"2024-09-15T05:10:38.546",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183395,1726377038556,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:10:38.556",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183396,1726377038566,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:10:38.566",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183397,1726377038576,"fUSD",-448.03869923,0.00012998,2,"2024-09-15T05:10:38.576",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183398,1726377038586,"fUSD",-1506.78,0.00012998,2,"2024-09-15T05:10:38.586",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183399,1726377038595,"fUSD",-2055.25,0.00012998,2,"2024-09-15T05:10:38.595",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183400,1726377038604,"fUSD",-1207.94,0.00012998,2,"2024-09-15T05:10:38.604",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183401,1726377038613,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:10:38.613",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183402,1726377038623,"fUSD",-688.26,0.00012998,2,"2024-09-15T05:10:38.623",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183403,1726377038632,"fUSD",-2231.89,0.00012998,2,"2024-09-15T05:10:38.632",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183404,1726377038642,"fUSD",-1739.09,0.00012998,2,"2024-09-15T05:10:38.642",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183405,1726377038651,"fUSD",-1155.38,0.00012998,2,"2024-09-15T05:10:38.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183406,1726377038660,"fUSD",-1566.97,0.00012998,2,"2024-09-15T05:10:38.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183407,1726377038669,"fUSD",-5591.24,0.00012998,2,"2024-09-15T05:10:38.669",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183409,1726377038678,"fUSD",-304.11291158,0.00012998,2,"2024-09-15T05:10:38.678",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183411,1726377038688,"fUSD",-446.55841638,0.00012998,2,"2024-09-15T05:10:38.688",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183413,1726377038697,"fUSD",-2367.29,0.00012998,2,"2024-09-15T05:10:38.697",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183415,1726377038706,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:10:38.706",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183417,1726377038715,"fUSD",-1586.01,0.00012998,2,"2024-09-15T05:10:38.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183419,1726377038724,"fUSD",-1859.99,0.00012998,2,"2024-09-15T05:10:38.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183421,1726377038734,"fUSD",-430.33075335,0.00012998,2,"2024-09-15T05:10:38.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183423,1726377038744,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:10:38.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183425,1726377038753,"fUSD",-1561.5,0.00012998,2,"2024-09-15T05:10:38.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183426,1726377038762,"fUSD",-100000.0,0.00012998,2,"2024-09-15T05:10:38.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183428,1726377038771,"fUSD",-856.86,0.00012998,2,"2024-09-15T05:10:38.771",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183430,1726377038780,"fUSD",-831.08,0.00012998,2,"2024-09-15T05:10:38.780",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183432,1726377038789,"fUSD",-1788.5,0.00012998,2,"2024-09-15T05:10:38.789",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183434,1726377038798,"fUSD",-2802.21,0.00012998,2,"2024-09-15T05:10:38.798",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183436,1726377038807,"fUSD",-1754.87,0.00012998,2,"2024-09-15T05:10:38.807",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183438,1726377038816,"fUSD",-198.68888644,0.00012998,2,"2024-09-15T05:10:38.816",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183440,1726377038825,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:10:38.825",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183442,1726377038834,"fUSD",-1204.93,0.00012998,2,"2024-09-15T05:10:38.834",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183444,1726377038843,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:10:38.843",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183446,1726377038852,"fUSD",-801.83,0.00012998,2,"2024-09-15T05:10:38.852",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183448,1726377038861,"fUSD",-1882.05,0.00012998,2,"2024-09-15T05:10:38.861",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183449,1726377038871,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:10:38.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183451,1726377038881,"fUSD",-654.58,0.00012999,2,"2024-09-15T05:10:38.881",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183453,1726377038890,"fUSD",-531.07,0.00012999,2,"2024-09-15T05:10:38.890",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183455,1726377038899,"fUSD",-2075.94,0.00012999,2,"2024-09-15T05:10:38.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183457,1726377038908,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:38.908",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183459,1726377038917,"fUSD",-1153.42,0.00012999,2,"2024-09-15T05:10:38.917",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183461,1726377038927,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:38.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183463,1726377038936,"fUSD",-866.28,0.00012999,2,"2024-09-15T05:10:38.936",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183465,1726377038945,"fUSD",-767.85,0.00012999,2,"2024-09-15T05:10:38.945",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183466,1726377038954,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:38.954",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183468,1726377038963,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:38.963",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183470,1726377038973,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:38.973",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183472,1726377038982,"fUSD",-585.42,0.00012999,2,"2024-09-15T05:10:38.982",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183474,1726377038992,"fUSD",-2695.21,0.00012999,2,"2024-09-15T05:10:38.992",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183476,1726377039002,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.002",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183478,1726377039011,"fUSD",-2003.14,0.00012999,2,"2024-09-15T05:10:39.011",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183480,1726377039020,"fUSD",-1733.71,0.00012999,2,"2024-09-15T05:10:39.020",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183482,1726377039030,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.030",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183484,1726377039040,"fUSD",-1310.88,0.00012999,2,"2024-09-15T05:10:39.040",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183486,1726377039049,"fUSD",-1008.41,0.00012999,2,"2024-09-15T05:10:39.049",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183488,1726377039058,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.058",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183490,1726377039068,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.068",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183492,1726377039078,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.078",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183494,1726377039087,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.087",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183496,1726377039096,"fUSD",-287.82512961,0.00012999,2,"2024-09-15T05:10:39.096",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183498,1726377039108,"fUSD",-501.42620516,0.00012999,2,"2024-09-15T05:10:39.108",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183500,1726377039117,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.117",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183502,1726377039127,"fUSD",-590.85,0.00012999,2,"2024-09-15T05:10:39.127",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183504,1726377039137,"fUSD",-594.3,0.00012999,2,"2024-09-15T05:10:39.137",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183506,1726377039146,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.146",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183508,1726377039156,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.156",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183510,1726377039166,"fUSD",-402.30640818,0.00012999,2,"2024-09-15T05:10:39.166",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183512,1726377039176,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.176",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183514,1726377039185,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.185",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183516,1726377039194,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.194",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183518,1726377039203,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.203",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183520,1726377039212,"fUSD",-518.95553613,0.00012999,2,"2024-09-15T05:10:39.212",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183521,1726377039221,"fUSD",-1773.6,0.00012999,2,"2024-09-15T05:10:39.221",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183523,1726377039230,"fUSD",-150.27484667,0.00012999,2,"2024-09-15T05:10:39.230",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183525,1726377039240,"fUSD",-457.09587513,0.00012999,2,"2024-09-15T05:10:39.240",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183527,1726377039250,"fUSD",-503.3479467,0.00012999,2,"2024-09-15T05:10:39.250",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183529,1726377039260,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.260",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183531,1726377039269,"fUSD",-829.57,0.00012999,2,"2024-09-15T05:10:39.269",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183533,1726377039280,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.280",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183535,1726377039289,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.289",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183537,1726377039299,"fUSD",-951.51,0.00012999,2,"2024-09-15T05:10:39.299",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183539,1726377039308,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.308",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183541,1726377039317,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.317",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183543,1726377039327,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.327",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183545,1726377039337,"fUSD",-310.64924788,0.00012999,2,"2024-09-15T05:10:39.337",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183547,1726377039346,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.346",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183549,1726377039356,"fUSD",-1045.64,0.00012999,2,"2024-09-15T05:10:39.356",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183551,1726377039365,"fUSD",-1094.54,0.00012999,2,"2024-09-15T05:10:39.365",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183553,1726377039374,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.374",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183555,1726377039384,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183557,1726377039393,"fUSD",-1306.2,0.00012999,2,"2024-09-15T05:10:39.393",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183559,1726377039402,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183561,1726377039411,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183563,1726377039420,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.420",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183564,1726377039429,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.429",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183566,1726377039439,"fUSD",-962.09,0.00012999,2,"2024-09-15T05:10:39.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183568,1726377039448,"fUSD",-1672.85,0.00012999,2,"2024-09-15T05:10:39.448",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183570,1726377039457,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.457",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183572,1726377039466,"fUSD",-169.04849082,0.00012999,2,"2024-09-15T05:10:39.466",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183574,1726377039476,"fUSD",-696.58,0.00012999,2,"2024-09-15T05:10:39.476",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183576,1726377039485,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.485",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183578,1726377039497,"fUSD",-535.47,0.00012999,2,"2024-09-15T05:10:39.497",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183581,1726377039507,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.507",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183582,1726377039516,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.516",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183584,1726377039525,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.525",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183586,1726377039535,"fUSD",-229.31671071,0.00012999,2,"2024-09-15T05:10:39.535",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183588,1726377039544,"fUSD",-619.52,0.00012999,2,"2024-09-15T05:10:39.544",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183590,1726377039553,"fUSD",-687.91,0.00012999,2,"2024-09-15T05:10:39.553",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183593,1726377039563,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.563",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183594,1726377039572,"fUSD",-1410.48,0.00012999,2,"2024-09-15T05:10:39.572",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183596,1726377039582,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.582",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183598,1726377039591,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.591",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183600,1726377039600,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.600",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183602,1726377039610,"fUSD",-1240.83,0.00012999,2,"2024-09-15T05:10:39.610",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183604,1726377039619,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183606,1726377039628,"fUSD",-889.17,0.00012999,2,"2024-09-15T05:10:39.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183608,1726377039637,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.637",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183610,1726377039646,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.646",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183612,1726377039655,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.655",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183614,1726377039665,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.665",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183616,1726377039673,"fUSD",-2664.01,0.00012999,2,"2024-09-15T05:10:39.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183618,1726377039684,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.684",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183620,1726377039693,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.693",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183622,1726377039702,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.702",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183624,1726377039711,"fUSD",-307.91030259,0.00012999,2,"2024-09-15T05:10:39.711",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183626,1726377039720,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.720",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183628,1726377039729,"fUSD",-814.18,0.00012999,2,"2024-09-15T05:10:39.729",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183630,1726377039738,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.738",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183632,1726377039748,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.748",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183634,1726377039756,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.756",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183636,1726377039766,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:39.766",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183660,1726377040028,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.028",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183662,1726377040038,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.038",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183664,1726377040048,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.048",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183666,1726377040057,"fUSD",-702.59,0.00012999,2,"2024-09-15T05:10:40.057",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183668,1726377040066,"fUSD",-715.22,0.00012999,2,"2024-09-15T05:10:40.066",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183670,1726377040076,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.076",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183672,1726377040085,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.085",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183674,1726377040094,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183676,1726377040104,"fUSD",-653.09,0.00012999,2,"2024-09-15T05:10:40.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183678,1726377040114,"fUSD",-2735.93,0.00012999,2,"2024-09-15T05:10:40.114",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183680,1726377040128,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183682,1726377040137,"fUSD",-1236.06,0.00012999,2,"2024-09-15T05:10:40.137",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183684,1726377040146,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.146",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183686,1726377040156,"fUSD",-1529.01,0.00012999,2,"2024-09-15T05:10:40.156",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183688,1726377040166,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.166",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183690,1726377040175,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.175",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183692,1726377040185,"fUSD",-1238.06,0.00012999,2,"2024-09-15T05:10:40.185",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183694,1726377040194,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.194",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183697,1726377040204,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.204",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183699,1726377040213,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183702,1726377040222,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.222",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183705,1726377040232,"fUSD",-799.43,0.00012999,2,"2024-09-15T05:10:40.232",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183707,1726377040242,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.242",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183708,1726377040252,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.252",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183710,1726377040261,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.261",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183712,1726377040270,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.270",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183714,1726377040279,"fUSD",-2043.0,0.00012999,2,"2024-09-15T05:10:40.279",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183716,1726377040289,"fUSD",-500.70077339,0.00012999,2,"2024-09-15T05:10:40.289",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183718,1726377040298,"fUSD",-1626.46,0.00012999,2,"2024-09-15T05:10:40.298",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183720,1726377040307,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.307",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183722,1726377040316,"fUSD",-520.29,0.00012999,2,"2024-09-15T05:10:40.316",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183724,1726377040326,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.326",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183726,1726377040335,"fUSD",-1363.92,0.00012999,2,"2024-09-15T05:10:40.335",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183728,1726377040345,"fUSD",-529.98,0.00012999,2,"2024-09-15T05:10:40.345",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183730,1726377040354,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183732,1726377040364,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183734,1726377040373,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.373",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183736,1726377040382,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183737,1726377040391,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.391",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183739,1726377040401,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.401",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183741,1726377040410,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.410",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183743,1726377040419,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.419",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183745,1726377040428,"fUSD",-988.51,0.00012999,2,"2024-09-15T05:10:40.428",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183747,1726377040437,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.437",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183749,1726377040447,"fUSD",-1264.77,0.00012999,2,"2024-09-15T05:10:40.447",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183751,1726377040456,"fUSD",-1095.39,0.00012999,2,"2024-09-15T05:10:40.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183753,1726377040465,"fUSD",-1133.44,0.00012999,2,"2024-09-15T05:10:40.465",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183755,1726377040475,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.475",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183757,1726377040484,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183758,1726377040494,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183760,1726377040503,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183762,1726377040512,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.512",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183764,1726377040522,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.522",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183766,1726377040531,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.531",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183768,1726377040541,"fUSD",-634.4,0.00012999,2,"2024-09-15T05:10:40.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183770,1726377040550,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.550",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183771,1726377040559,"fUSD",-716.01,0.00012999,2,"2024-09-15T05:10:40.559",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183773,1726377040569,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.569",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183775,1726377040578,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.578",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183777,1726377040587,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.587",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183779,1726377040596,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.596",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183781,1726377040606,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.606",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183783,1726377040615,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.615",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183785,1726377040624,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.624",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183787,1726377040633,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.633",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183789,1726377040643,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.643",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183791,1726377040652,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.652",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183792,1726377040661,"fUSD",-531.22,0.00012999,2,"2024-09-15T05:10:40.661",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183794,1726377040671,"fUSD",-756.21,0.00012999,2,"2024-09-15T05:10:40.671",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183795,1726377040680,"fUSD",-1214.28,0.00012999,2,"2024-09-15T05:10:40.680",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183796,1726377040690,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.690",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183797,1726377040699,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.699",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183798,1726377040708,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.708",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183799,1726377040718,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.718",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183800,1726377040727,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.727",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183801,1726377040736,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.736",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183802,1726377040746,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.746",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183803,1726377040755,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.755",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183804,1726377040764,"fUSD",-164.72,0.00012999,2,"2024-09-15T05:10:40.764",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183805,1726377040773,"fUSD",-2354.55,0.00012999,2,"2024-09-15T05:10:40.773",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183806,1726377040783,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.783",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183807,1726377040792,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.792",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183808,1726377040801,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183809,1726377040811,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183810,1726377040820,"fUSD",-1851.8,0.00012999,2,"2024-09-15T05:10:40.820",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183811,1726377040829,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.829",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183812,1726377040839,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.839",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183813,1726377040848,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183814,1726377040858,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183815,1726377040867,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.867",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183816,1726377040876,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.876",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183817,1726377040886,"fUSD",-708.42,0.00012999,2,"2024-09-15T05:10:40.886",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183818,1726377040895,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.895",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183819,1726377040905,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.905",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183820,1726377040915,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.915",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183821,1726377040925,"fUSD",-2121.53,0.00012999,2,"2024-09-15T05:10:40.925",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183822,1726377040935,"fUSD",-2242.56,0.00012999,2,"2024-09-15T05:10:40.935",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183823,1726377040944,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.944",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183824,1726377040954,"fUSD",-575.24,0.00012999,2,"2024-09-15T05:10:40.954",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183825,1726377040963,"fUSD",-554.8,0.00012999,2,"2024-09-15T05:10:40.963",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183826,1726377040972,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.972",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183827,1726377040982,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:40.982",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183828,1726377040992,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:40.992",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183829,1726377041002,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.002",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183830,1726377041012,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:41.012",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183831,1726377041021,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:41.021",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183832,1726377041031,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:41.031",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183833,1726377041041,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:41.041",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183834,1726377041050,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.050",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183835,1726377041061,"fUSD",-929.7,0.00012999,2,"2024-09-15T05:10:41.061",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183836,1726377041071,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:41.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183837,1726377041080,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.080",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183839,1726377041089,"fUSD",-570.17,0.00012999,2,"2024-09-15T05:10:41.089",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183841,1726377041099,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:41.099",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183843,1726377041108,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:41.108",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183845,1726377041118,"fUSD",-562.25,0.00012999,2,"2024-09-15T05:10:41.118",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183846,1726377041128,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:41.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183847,1726377041138,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:41.138",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183848,1726377041147,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:41.147",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183849,1726377041156,"fUSD",-5000.0,0.00012999,2,"2024-09-15T05:10:41.156",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183850,1726377041166,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.166",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183851,1726377041175,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:41.175",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183852,1726377041184,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:41.184",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183853,1726377041194,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:41.194",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183854,1726377041203,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:41.203",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183855,1726377041213,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:41.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183856,1726377041223,"fUSD",-625.62217204,0.00012999,2,"2024-09-15T05:10:41.223",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183857,1726377041232,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:41.232",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183858,1726377041242,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:41.242",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183859,1726377041251,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:41.251",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183860,1726377041260,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.260",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183861,1726377041269,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:41.269",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183862,1726377041279,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:41.279",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183863,1726377041288,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:41.288",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183864,1726377041297,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.297",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183865,1726377041307,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.307",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183866,1726377041316,"fUSD",-193.67598499,0.00012999,2,"2024-09-15T05:10:41.316",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183867,1726377041326,"fUSD",-2266.06,0.00012999,2,"2024-09-15T05:10:41.326",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183868,1726377041335,"fUSD",-2266.12381126,0.00012999,2,"2024-09-15T05:10:41.335",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183869,1726377041344,"fUSD",-2894.49,0.00012999,2,"2024-09-15T05:10:41.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183870,1726377041354,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183871,1726377041364,"fUSD",-535.16,0.00012999,2,"2024-09-15T05:10:41.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183872,1726377041375,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183873,1726377041385,"fUSD",-1497.48,0.00012999,2,"2024-09-15T05:10:41.385",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183874,1726377041394,"fUSD",-555.7,0.00012999,2,"2024-09-15T05:10:41.394",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183875,1726377041404,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.404",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183876,1726377041414,"fUSD",-2603.41,0.00012999,2,"2024-09-15T05:10:41.414",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183877,1726377041426,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.426",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183878,1726377041435,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.435",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183879,1726377041445,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.445",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183880,1726377041456,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183881,1726377041466,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.466",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183882,1726377041475,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.475",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183883,1726377041486,"fUSD",-562.75054852,0.00012999,2,"2024-09-15T05:10:41.486",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183884,1726377041496,"fUSD",-672.91,0.00012999,2,"2024-09-15T05:10:41.496",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183885,1726377041505,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.505",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183886,1726377041515,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.515",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183887,1726377041524,"fUSD",-689.51,0.00012999,2,"2024-09-15T05:10:41.524",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183888,1726377041533,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183889,1726377041543,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.543",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183890,1726377041552,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183891,1726377041562,"fUSD",-817.33,0.00012999,2,"2024-09-15T05:10:41.562",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183892,1726377041571,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183893,1726377041580,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183894,1726377041589,"fUSD",-657.63,0.00012999,2,"2024-09-15T05:10:41.589",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183895,1726377041598,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.598",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183896,1726377041608,"fUSD",-1317.69,0.00012999,2,"2024-09-15T05:10:41.608",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183897,1726377041618,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.618",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183898,1726377041627,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.627",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183899,1726377041636,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.636",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183900,1726377041646,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.646",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183901,1726377041655,"fUSD",-1260.88,0.00012999,2,"2024-09-15T05:10:41.655",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183902,1726377041665,"fUSD",-2183.64,0.00012999,2,"2024-09-15T05:10:41.665",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183903,1726377041675,"fUSD",-2377.55,0.00012999,2,"2024-09-15T05:10:41.675",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183904,1726377041685,"fUSD",-2361.15,0.00012999,2,"2024-09-15T05:10:41.685",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183905,1726377041695,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.695",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183906,1726377041705,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.705",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183907,1726377041715,"fUSD",-1885.01,0.00012999,2,"2024-09-15T05:10:41.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183908,1726377041724,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183909,1726377041733,"fUSD",-555.98,0.00012999,2,"2024-09-15T05:10:41.733",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183910,1726377041744,"fUSD",-508.46790305,0.00012999,2,"2024-09-15T05:10:41.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183911,1726377041753,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183912,1726377041763,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.763",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183913,1726377041772,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.772",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183914,1726377041781,"fUSD",-894.06,0.00012999,2,"2024-09-15T05:10:41.781",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183915,1726377041791,"fUSD",-1037.57,0.00012999,2,"2024-09-15T05:10:41.791",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183916,1726377041800,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.800",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183917,1726377041809,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.809",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183918,1726377041819,"fUSD",-552.91,0.00012999,2,"2024-09-15T05:10:41.819",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183919,1726377041828,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.828",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183920,1726377041838,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:41.838",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183921,1726377041847,"fUSD",-582.52,0.00012999,2,"2024-09-15T05:10:41.847",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183922,1726377041856,"fUSD",-881.57,0.00012999,2,"2024-09-15T05:10:41.856",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183923,1726377042071,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183924,1726377042081,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.081",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183925,1726377042091,"fUSD",-737.26,0.00012999,2,"2024-09-15T05:10:42.091",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183926,1726377042100,"fUSD",-682.54,0.00012999,2,"2024-09-15T05:10:42.100",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183927,1726377042110,"fUSD",-1440.45,0.00012999,2,"2024-09-15T05:10:42.110",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183928,1726377042119,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.119",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183929,1726377042129,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.129",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183930,1726377042138,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.138",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183931,1726377042148,"fUSD",-1254.2,0.00012999,2,"2024-09-15T05:10:42.148",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183932,1726377042157,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.157",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183933,1726377042167,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183934,1726377042176,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.176",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183935,1726377042185,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.185",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183936,1726377042195,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.195",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183937,1726377042204,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.204",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183938,1726377042213,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183939,1726377042223,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.223",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183940,1726377042232,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.232",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183941,1726377042242,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.242",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183942,1726377042251,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.251",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183943,1726377042261,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.261",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183944,1726377042270,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.270",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183945,1726377042279,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.279",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183946,1726377042289,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.289",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183947,1726377042298,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.298",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183948,1726377042308,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.308",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183949,1726377042317,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.317",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183950,1726377042326,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.326",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183951,1726377042336,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.336",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183952,1726377042345,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.345",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183953,1726377042354,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183954,1726377042364,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183955,1726377042373,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.373",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183956,1726377042383,"fUSD",-1332.13,0.00012999,2,"2024-09-15T05:10:42.383",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183957,1726377042392,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.392",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183958,1726377042401,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.401",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183959,1726377042411,"fUSD",-1037.55,0.00012999,2,"2024-09-15T05:10:42.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183960,1726377042420,"fUSD",-1037.63759242,0.00012999,2,"2024-09-15T05:10:42.420",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183961,1726377042430,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.430",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183962,1726377042439,"fUSD",-1166.51,0.00012999,2,"2024-09-15T05:10:42.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183963,1726377042448,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.448",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183964,1726377042458,"fUSD",-1271.9,0.00012999,2,"2024-09-15T05:10:42.458",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183965,1726377042467,"fUSD",-204.90559495,0.00012999,2,"2024-09-15T05:10:42.467",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183966,1726377042476,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.476",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183967,1726377042485,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.485",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183968,1726377042495,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.495",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183969,1726377042504,"fUSD",-1080.6,0.00012999,2,"2024-09-15T05:10:42.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183970,1726377042514,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.514",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183971,1726377042523,"fUSD",-998.34,0.00012999,2,"2024-09-15T05:10:42.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183972,1726377042533,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183973,1726377042543,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.543",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183974,1726377042552,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183975,1726377042561,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.561",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183976,1726377042572,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.572",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183977,1726377042582,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.582",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183978,1726377042591,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.591",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183979,1726377042600,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.600",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183980,1726377042609,"fUSD",-1366.06,0.00012999,2,"2024-09-15T05:10:42.609",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183981,1726377042619,"fUSD",-1861.97,0.00012999,2,"2024-09-15T05:10:42.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183982,1726377042629,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.629",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183983,1726377042640,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.640",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183984,1726377042649,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.649",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183985,1726377042660,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183986,1726377042670,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.670",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183987,1726377042681,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.681",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183988,1726377042691,"fUSD",-1377.68,0.00012999,2,"2024-09-15T05:10:42.691",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183989,1726377042701,"fUSD",-832.86,0.00012999,2,"2024-09-15T05:10:42.701",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183990,1726377042711,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.711",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183991,1726377042722,"fUSD",-760.21,0.00012999,2,"2024-09-15T05:10:42.722",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183992,1726377042734,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183993,1726377042749,"fUSD",-1924.47,0.00012999,2,"2024-09-15T05:10:42.749",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183994,1726377042758,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.758",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183995,1726377042767,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.767",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183996,1726377042777,"fUSD",-949.14,0.00012999,2,"2024-09-15T05:10:42.777",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183997,1726377042786,"fUSD",-524.75573556,0.00012999,2,"2024-09-15T05:10:42.786",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183998,1726377042795,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.795",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183999,1726377042804,"fUSD",-1159.81,0.00012999,2,"2024-09-15T05:10:42.804",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184000,1726377042813,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.813",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184001,1726377042822,"fUSD",-502.66,0.00012999,2,"2024-09-15T05:10:42.822",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184002,1726377042831,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.831",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184003,1726377042840,"fUSD",-1115.56,0.00012999,2,"2024-09-15T05:10:42.840",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184004,1726377042849,"fUSD",-975.87,0.00012999,2,"2024-09-15T05:10:42.849",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184005,1726377042858,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184006,1726377042867,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.867",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184007,1726377042877,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.877",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184008,1726377042886,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.886",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184009,1726377042895,"fUSD",-544.79,0.00012999,2,"2024-09-15T05:10:42.895",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184010,1726377042904,"fUSD",-676.25,0.00012999,2,"2024-09-15T05:10:42.904",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184011,1726377042913,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.913",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184012,1726377042922,"fUSD",-1641.17,0.00012999,2,"2024-09-15T05:10:42.922",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184013,1726377042931,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.931",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184014,1726377042941,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.941",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184015,1726377042950,"fUSD",-873.63,0.00012999,2,"2024-09-15T05:10:42.950",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184016,1726377042959,"fUSD",-557.41,0.00012999,2,"2024-09-15T05:10:42.959",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184017,1726377042968,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:42.968",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184018,1726377042977,"fUSD",-765.86,0.00012999,2,"2024-09-15T05:10:42.977",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184019,1726377042987,"fUSD",-567.06,0.00012999,2,"2024-09-15T05:10:42.987",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184020,1726377042998,"fUSD",-1053.95,0.00012999,2,"2024-09-15T05:10:42.998",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184021,1726377043007,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.007",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184022,1726377043016,"fUSD",-774.19,0.00012999,2,"2024-09-15T05:10:43.016",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184023,1726377043026,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.026",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184024,1726377043035,"fUSD",-2875.45,0.00012999,2,"2024-09-15T05:10:43.035",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184025,1726377043044,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.044",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184026,1726377043054,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184027,1726377043064,"fUSD",-1320.86,0.00012999,2,"2024-09-15T05:10:43.064",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184028,1726377043074,"fUSD",-2473.8,0.00012999,2,"2024-09-15T05:10:43.074",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184029,1726377043084,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.084",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184030,1726377043093,"fUSD",-822.1,0.00012999,2,"2024-09-15T05:10:43.093",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184031,1726377043104,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184032,1726377043113,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.113",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184033,1726377043123,"fUSD",-869.77,0.00012999,2,"2024-09-15T05:10:43.123",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184034,1726377043134,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.134",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184035,1726377043143,"fUSD",-513.68,0.00012999,2,"2024-09-15T05:10:43.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184036,1726377043153,"fUSD",-304.06004225,0.00012999,2,"2024-09-15T05:10:43.153",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184037,1726377043162,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184038,1726377043171,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184039,1726377043180,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.180",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184040,1726377043190,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184041,1726377043200,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.200",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184042,1726377043209,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.209",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184043,1726377043218,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.218",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184044,1726377043227,"fUSD",-2391.43,0.00012999,2,"2024-09-15T05:10:43.227",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184045,1726377043236,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.236",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184046,1726377043245,"fUSD",-23161.44,0.00012999,2,"2024-09-15T05:10:43.245",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184047,1726377043255,"fUSD",-647.68,0.00012999,2,"2024-09-15T05:10:43.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184048,1726377043265,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.265",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184049,1726377043276,"fUSD",-1500.9,0.00012999,2,"2024-09-15T05:10:43.276",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184050,1726377043286,"fUSD",-312.35059735,0.00012999,2,"2024-09-15T05:10:43.286",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184051,1726377043297,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.297",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184052,1726377043307,"fUSD",-390.0705403,0.00012999,2,"2024-09-15T05:10:43.307",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184053,1726377043316,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.316",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184054,1726377043325,"fUSD",-771.71,0.00012999,2,"2024-09-15T05:10:43.325",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184055,1726377043334,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.334",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184056,1726377043343,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.343",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184057,1726377043353,"fUSD",-7619.39,0.00012999,2,"2024-09-15T05:10:43.353",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184058,1726377043362,"fUSD",-1850.14,0.00012999,2,"2024-09-15T05:10:43.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184059,1726377043371,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184060,1726377043380,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184061,1726377043389,"fUSD",-686.67,0.00012999,2,"2024-09-15T05:10:43.389",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184062,1726377043398,"fUSD",-2169.91,0.00012999,2,"2024-09-15T05:10:43.398",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184063,1726377043407,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.407",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184064,1726377043416,"fUSD",-562.58,0.00012999,2,"2024-09-15T05:10:43.416",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184065,1726377043426,"fUSD",-544.46,0.00012999,2,"2024-09-15T05:10:43.426",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184066,1726377043435,"fUSD",-1250.96,0.00012999,2,"2024-09-15T05:10:43.435",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184067,1726377043445,"fUSD",-648.57103852,0.00012999,2,"2024-09-15T05:10:43.445",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184068,1726377043454,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.454",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184069,1726377043464,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.464",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184070,1726377043473,"fUSD",-679.41,0.00012999,2,"2024-09-15T05:10:43.473",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184071,1726377043482,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.482",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184072,1726377043493,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.493",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184073,1726377043502,"fUSD",-941.21,0.00012999,2,"2024-09-15T05:10:43.502",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184074,1726377043511,"fUSD",-4402.6,0.00012999,2,"2024-09-15T05:10:43.511",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184075,1726377043520,"fUSD",-767.47,0.00012999,2,"2024-09-15T05:10:43.520",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184079,1726377043725,"fUSD",-2607.39,0.00012999,2,"2024-09-15T05:10:43.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184082,1726377043734,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184084,1726377043744,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184085,1726377043753,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184086,1726377043762,"fUSD",-1284.04,0.00012999,2,"2024-09-15T05:10:43.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184087,1726377043771,"fUSD",-522.91,0.00012999,2,"2024-09-15T05:10:43.771",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184088,1726377043780,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.780",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184089,1726377043789,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.789",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184090,1726377043798,"fUSD",-3217.34,0.00012999,2,"2024-09-15T05:10:43.798",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184091,1726377043807,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.807",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184092,1726377043815,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.815",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184093,1726377043824,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.824",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184094,1726377043833,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.833",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184095,1726377043842,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.842",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184096,1726377043851,"fUSD",-919.28,0.00012999,2,"2024-09-15T05:10:43.851",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184097,1726377043861,"fUSD",-308.83041111,0.00012999,2,"2024-09-15T05:10:43.861",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184098,1726377043873,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.873",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184099,1726377043882,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.882",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184100,1726377043891,"fUSD",-1113.93,0.00012999,2,"2024-09-15T05:10:43.891",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184101,1726377043900,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184102,1726377043909,"fUSD",-610.19,0.00012999,2,"2024-09-15T05:10:43.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184103,1726377043918,"fUSD",-1224.27,0.00012999,2,"2024-09-15T05:10:43.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184104,1726377043927,"fUSD",-2505.25,0.00012999,2,"2024-09-15T05:10:43.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184105,1726377043937,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.937",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184106,1726377043947,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.947",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184107,1726377043956,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184108,1726377043965,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.965",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184109,1726377043974,"fUSD",-1886.71,0.00012999,2,"2024-09-15T05:10:43.974",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184110,1726377043984,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:43.984",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184111,1726377043994,"fUSD",-2548.74,0.00012999,2,"2024-09-15T05:10:43.994",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184112,1726377044003,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.003",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184113,1726377044012,"fUSD",-557.28,0.00012999,2,"2024-09-15T05:10:44.012",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184114,1726377044021,"fUSD",-828.87,0.00012999,2,"2024-09-15T05:10:44.021",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184115,1726377044031,"fUSD",-874.61,0.00012999,2,"2024-09-15T05:10:44.031",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184116,1726377044040,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.040",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184117,1726377044049,"fUSD",-601.85,0.00012999,2,"2024-09-15T05:10:44.049",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184118,1726377044058,"fUSD",-501.70280667,0.00012999,2,"2024-09-15T05:10:44.058",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184119,1726377044067,"fUSD",-814.51,0.00012999,2,"2024-09-15T05:10:44.067",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184120,1726377044076,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.076",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184121,1726377044085,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.085",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184122,1726377044094,"fUSD",-734.27,0.00012999,2,"2024-09-15T05:10:44.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184123,1726377044103,"fUSD",-3001.75,0.00012999,2,"2024-09-15T05:10:44.103",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184124,1726377044112,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.112",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184125,1726377044122,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.122",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184126,1726377044131,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.131",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184127,1726377044140,"fUSD",-989.85,0.00012999,2,"2024-09-15T05:10:44.140",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184128,1726377044149,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.149",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184129,1726377044159,"fUSD",-2254.48,0.00012999,2,"2024-09-15T05:10:44.159",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184130,1726377044167,"fUSD",-574.18,0.00012999,2,"2024-09-15T05:10:44.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184131,1726377044177,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.177",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184132,1726377044186,"fUSD",-701.98,0.00012999,2,"2024-09-15T05:10:44.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184133,1726377044195,"fUSD",-839.7,0.00012999,2,"2024-09-15T05:10:44.195",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184134,1726377044204,"fUSD",-4226.06,0.00012999,2,"2024-09-15T05:10:44.204",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184135,1726377044213,"fUSD",-646.19,0.00012999,2,"2024-09-15T05:10:44.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184136,1726377044222,"fUSD",-3408.23,0.00012999,2,"2024-09-15T05:10:44.222",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184137,1726377044232,"fUSD",-633.11,0.00012999,2,"2024-09-15T05:10:44.232",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184138,1726377044242,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.242",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184139,1726377044251,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.251",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184140,1726377044260,"fUSD",-1249.7,0.00012999,2,"2024-09-15T05:10:44.260",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184141,1726377044270,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.270",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184142,1726377044279,"fUSD",-1075.66,0.00012999,2,"2024-09-15T05:10:44.279",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184143,1726377044287,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.287",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184144,1726377044297,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.297",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184145,1726377044306,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184146,1726377044316,"fUSD",-1069.69,0.00012999,2,"2024-09-15T05:10:44.316",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184147,1726377044326,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.326",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184148,1726377044336,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.336",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184149,1726377044347,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.347",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184150,1726377044358,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.358",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184151,1726377044369,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.369",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184152,1726377044380,"fUSD",-2007.25,0.00012999,2,"2024-09-15T05:10:44.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184153,1726377044390,"fUSD",-775.28,0.00012999,2,"2024-09-15T05:10:44.390",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184154,1726377044400,"fUSD",-561.16,0.00012999,2,"2024-09-15T05:10:44.400",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184155,1726377044410,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.410",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184156,1726377044422,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.422",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184157,1726377044433,"fUSD",-527.66,0.00012999,2,"2024-09-15T05:10:44.433",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184158,1726377044443,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.443",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184159,1726377044452,"fUSD",-677.55,0.00012999,2,"2024-09-15T05:10:44.452",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184160,1726377044463,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.463",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184161,1726377044472,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.472",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184162,1726377044481,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.481",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184163,1726377044490,"fUSD",-803.03,0.00012999,2,"2024-09-15T05:10:44.490",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184164,1726377044499,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.499",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184165,1726377044508,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.508",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184166,1726377044518,"fUSD",-992.91,0.00012999,2,"2024-09-15T05:10:44.518",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184167,1726377044527,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.527",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184168,1726377044536,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.536",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184169,1726377044545,"fUSD",-664.21,0.00012999,2,"2024-09-15T05:10:44.545",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184170,1726377044554,"fUSD",-1469.46,0.00012999,2,"2024-09-15T05:10:44.554",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184171,1726377044563,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.563",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184172,1726377044571,"fUSD",-2323.84,0.00012999,2,"2024-09-15T05:10:44.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184173,1726377044580,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184174,1726377044589,"fUSD",-1258.67,0.00012999,2,"2024-09-15T05:10:44.589",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184175,1726377044598,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.598",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184176,1726377044607,"fUSD",-970.03,0.00012999,2,"2024-09-15T05:10:44.607",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184177,1726377044616,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.616",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184178,1726377044625,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.625",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184179,1726377044635,"fUSD",-272.91998949,0.00012999,2,"2024-09-15T05:10:44.635",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184180,1726377044644,"fUSD",-532.73,0.00012999,2,"2024-09-15T05:10:44.644",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184181,1726377044653,"fUSD",-3111.09,0.00012999,2,"2024-09-15T05:10:44.653",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184182,1726377044662,"fUSD",-781.97,0.00012999,2,"2024-09-15T05:10:44.662",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184183,1726377044672,"fUSD",-3469.27,0.00012999,2,"2024-09-15T05:10:44.672",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184184,1726377044682,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.682",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184185,1726377044693,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.693",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184186,1726377044703,"fUSD",-511.91,0.00012999,2,"2024-09-15T05:10:44.703",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184187,1726377044715,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184188,1726377044725,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184189,1726377044736,"fUSD",-1218.89,0.00012999,2,"2024-09-15T05:10:44.736",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184190,1726377044745,"fUSD",-594.7,0.00012999,2,"2024-09-15T05:10:44.745",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184191,1726377044755,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.755",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184192,1726377044764,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.764",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184193,1726377044773,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.773",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184194,1726377044783,"fUSD",-875.28,0.00012999,2,"2024-09-15T05:10:44.783",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184195,1726377044792,"fUSD",-712.63,0.00012999,2,"2024-09-15T05:10:44.792",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184196,1726377044801,"fUSD",-837.21,0.00012999,2,"2024-09-15T05:10:44.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184197,1726377044811,"fUSD",-1223.26,0.00012999,2,"2024-09-15T05:10:44.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184198,1726377044821,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.821",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184199,1726377044830,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.830",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184200,1726377044840,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.840",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184201,1726377044849,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.849",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184202,1726377044859,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.859",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184203,1726377044871,"fUSD",-241.35971528,0.00012999,2,"2024-09-15T05:10:44.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184204,1726377044880,"fUSD",-2103.5,0.00012999,2,"2024-09-15T05:10:44.880",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184205,1726377044889,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184206,1726377044899,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184207,1726377044908,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.908",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184208,1726377044917,"fUSD",-598.71,0.00012999,2,"2024-09-15T05:10:44.917",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184209,1726377044927,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184210,1726377044937,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.937",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184211,1726377044946,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.946",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184212,1726377044956,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184213,1726377044965,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.965",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184214,1726377044974,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:44.974",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184215,1726377044984,"fUSD",-172.1038344,0.00012999,2,"2024-09-15T05:10:44.984",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184216,1726377044994,"fUSD",-1111.28,0.00012999,2,"2024-09-15T05:10:44.994",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184217,1726377045003,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.003",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184218,1726377045012,"fUSD",-808.82,0.00012999,2,"2024-09-15T05:10:45.012",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184219,1726377045022,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.022",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184220,1726377045031,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.031",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184221,1726377045041,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.041",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184222,1726377045050,"fUSD",-683.63,0.00012999,2,"2024-09-15T05:10:45.050",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184223,1726377045060,"fUSD",-2648.63,0.00012999,2,"2024-09-15T05:10:45.060",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184224,1726377045069,"fUSD",-375.42700133,0.00012999,2,"2024-09-15T05:10:45.069",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184225,1726377045079,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.079",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184226,1726377045089,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.089",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184227,1726377045099,"fUSD",-910.07,0.00012999,2,"2024-09-15T05:10:45.099",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184228,1726377045108,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.108",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184229,1726377045118,"fUSD",-701.95,0.00012999,2,"2024-09-15T05:10:45.118",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184230,1726377045128,"fUSD",-803.77,0.00012999,2,"2024-09-15T05:10:45.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184231,1726377045138,"fUSD",-152.43863738,0.00012999,2,"2024-09-15T05:10:45.138",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184232,1726377045147,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.147",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184233,1726377045157,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.157",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184234,1726377045166,"fUSD",-2221.97,0.00012999,2,"2024-09-15T05:10:45.166",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184235,1726377045175,"fUSD",-720.86,0.00012999,2,"2024-09-15T05:10:45.175",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184236,1726377045185,"fUSD",-890.24,0.00012999,2,"2024-09-15T05:10:45.185",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184237,1726377045194,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.194",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184238,1726377045203,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.203",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184239,1726377045212,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.212",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184240,1726377045222,"fUSD",-1449.42,0.00012999,2,"2024-09-15T05:10:45.222",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184241,1726377045231,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.231",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184242,1726377045240,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.240",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184243,1726377045250,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.250",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184244,1726377045259,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.259",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184245,1726377045268,"fUSD",-769.04,0.00012999,2,"2024-09-15T05:10:45.268",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184246,1726377045277,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184247,1726377045286,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.286",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184248,1726377045295,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.295",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184249,1726377045304,"fUSD",-545.77,0.00012999,2,"2024-09-15T05:10:45.304",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184250,1726377045313,"fUSD",-1193.61,0.00012999,2,"2024-09-15T05:10:45.313",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184251,1726377045323,"fUSD",-1230.37,0.00012999,2,"2024-09-15T05:10:45.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184252,1726377045334,"fUSD",-696.99,0.00012999,2,"2024-09-15T05:10:45.334",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184253,1726377045344,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184254,1726377045353,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.353",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184255,1726377045362,"fUSD",-519.54,0.00012999,2,"2024-09-15T05:10:45.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184256,1726377045371,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184257,1726377045381,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.381",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184258,1726377045391,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.391",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184259,1726377045402,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184260,1726377045412,"fUSD",-1445.55,0.00012999,2,"2024-09-15T05:10:45.412",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184261,1726377045423,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.423",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184262,1726377045432,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.432",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184263,1726377045443,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.443",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184264,1726377045452,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.452",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184265,1726377045464,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.464",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184266,1726377045473,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.473",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184267,1726377045482,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.482",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184268,1726377045492,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184269,1726377045501,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.501",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184270,1726377045510,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.510",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184271,1726377045519,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.519",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184272,1726377045528,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.528",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184273,1726377045537,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.537",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184274,1726377045547,"fUSD",-1592.18,0.00012999,2,"2024-09-15T05:10:45.547",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184275,1726377045555,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.555",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184276,1726377045564,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.564",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184277,1726377045573,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.573",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184278,1726377045583,"fUSD",-331.80425063,0.00012999,2,"2024-09-15T05:10:45.583",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184279,1726377045592,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.592",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184280,1726377045601,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.601",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184281,1726377045610,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.610",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184282,1726377045619,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184283,1726377045628,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184284,1726377045638,"fUSD",-1125.03,0.00012999,2,"2024-09-15T05:10:45.638",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184285,1726377045647,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.647",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184286,1726377045655,"fUSD",-2340.38,0.00012999,2,"2024-09-15T05:10:45.655",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184287,1726377045664,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.664",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184288,1726377045673,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184289,1726377045682,"fUSD",-581.49,0.00012999,2,"2024-09-15T05:10:45.682",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184290,1726377045691,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.691",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184291,1726377045699,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.699",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184292,1726377045709,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.709",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184293,1726377045718,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.718",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184294,1726377045727,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.727",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184295,1726377045735,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.735",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184296,1726377045745,"fUSD",-1523.66,0.00012999,2,"2024-09-15T05:10:45.745",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184297,1726377045757,"fUSD",-489.62642692,0.00012999,2,"2024-09-15T05:10:45.757",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184298,1726377045766,"fUSD",-1586.4,0.00012999,2,"2024-09-15T05:10:45.766",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184299,1726377045775,"fUSD",-865.86,0.00012999,2,"2024-09-15T05:10:45.775",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184300,1726377045784,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.784",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184301,1726377045794,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184302,1726377045803,"fUSD",-624.66,0.00012999,2,"2024-09-15T05:10:45.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184303,1726377045812,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184304,1726377045821,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.821",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184305,1726377045830,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.830",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184306,1726377045839,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.839",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184307,1726377045848,"fUSD",-3611.03,0.00012999,2,"2024-09-15T05:10:45.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184308,1726377045857,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.857",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184309,1726377045871,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184310,1726377045880,"fUSD",-768.3,0.00012999,2,"2024-09-15T05:10:45.880",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184311,1726377045888,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.888",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184312,1726377045897,"fUSD",-1460.84,0.00012999,2,"2024-09-15T05:10:45.897",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184313,1726377045907,"fUSD",-806.82,0.00012999,2,"2024-09-15T05:10:45.907",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184314,1726377045918,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184315,1726377045930,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.930",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184316,1726377045942,"fUSD",-500.40603295,0.00012999,2,"2024-09-15T05:10:45.942",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184317,1726377045953,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.953",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184318,1726377045964,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.964",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184319,1726377045974,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.974",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184320,1726377045983,"fUSD",-1397.52,0.00012999,2,"2024-09-15T05:10:45.983",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184321,1726377045993,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:45.993",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184322,1726377046003,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.003",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184323,1726377046012,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.012",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184324,1726377046022,"fUSD",-2374.62,0.00012999,2,"2024-09-15T05:10:46.022",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184325,1726377046031,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.031",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184326,1726377046040,"fUSD",-876.58,0.00012999,2,"2024-09-15T05:10:46.040",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184327,1726377046049,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.049",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184328,1726377046058,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.058",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184329,1726377046067,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.067",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184330,1726377046076,"fUSD",-2739.13,0.00012999,2,"2024-09-15T05:10:46.076",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184331,1726377046086,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.086",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184332,1726377046095,"fUSD",-663.6,0.00012999,2,"2024-09-15T05:10:46.095",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184333,1726377046104,"fUSD",-5157.25,0.00012999,2,"2024-09-15T05:10:46.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184334,1726377046113,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.113",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184335,1726377046122,"fUSD",-1479.14,0.00012999,2,"2024-09-15T05:10:46.122",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184336,1726377046131,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.131",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184337,1726377046140,"fUSD",-1033.15,0.00012999,2,"2024-09-15T05:10:46.140",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184339,1726377046150,"fUSD",-186.99199888,0.00012999,2,"2024-09-15T05:10:46.150",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184340,1726377046159,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.159",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184342,1726377046168,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.168",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184344,1726377046177,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.177",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184345,1726377046186,"fUSD",-1301.68,0.00012999,2,"2024-09-15T05:10:46.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184346,1726377046195,"fUSD",-1029.78,0.00012999,2,"2024-09-15T05:10:46.195",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184347,1726377046205,"fUSD",-1230.99,0.00012999,2,"2024-09-15T05:10:46.205",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184348,1726377046215,"fUSD",-2246.08,0.00012999,2,"2024-09-15T05:10:46.215",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184349,1726377046224,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.224",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184350,1726377046234,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184351,1726377046245,"fUSD",-3226.67,0.00012999,2,"2024-09-15T05:10:46.245",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184352,1726377046254,"fUSD",-510.17048433,0.00012999,2,"2024-09-15T05:10:46.254",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184353,1726377046263,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.263",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184354,1726377046273,"fUSD",-187.11137362,0.00012999,2,"2024-09-15T05:10:46.273",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184355,1726377046283,"fUSD",-647.06,0.00012999,2,"2024-09-15T05:10:46.283",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184356,1726377046293,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184357,1726377046304,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.304",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184358,1726377046313,"fUSD",-709.44,0.00012999,2,"2024-09-15T05:10:46.313",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184360,1726377046323,"fUSD",-557.31,0.00012999,2,"2024-09-15T05:10:46.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184362,1726377046334,"fUSD",-6394.27,0.00012999,2,"2024-09-15T05:10:46.334",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184363,1726377046343,"fUSD",-614.16,0.00012999,2,"2024-09-15T05:10:46.343",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184364,1726377046354,"fUSD",-1179.52,0.00012999,2,"2024-09-15T05:10:46.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184365,1726377046364,"fUSD",-970.01,0.00012999,2,"2024-09-15T05:10:46.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184366,1726377046375,"fUSD",-1263.65,0.00012999,2,"2024-09-15T05:10:46.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184367,1726377046384,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184368,1726377046394,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.394",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184369,1726377046404,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.404",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184370,1726377046414,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.414",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184371,1726377046427,"fUSD",-1217.16,0.00012999,2,"2024-09-15T05:10:46.427",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184372,1726377046438,"fUSD",-1713.22,0.00012999,2,"2024-09-15T05:10:46.438",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184373,1726377046448,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.448",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184374,1726377046459,"fUSD",-3854.41,0.00012999,2,"2024-09-15T05:10:46.459",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184375,1726377046468,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184376,1726377046477,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184377,1726377046486,"fUSD",-717.55,0.00012999,2,"2024-09-15T05:10:46.486",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184378,1726377046497,"fUSD",-703.09,0.00012999,2,"2024-09-15T05:10:46.497",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184379,1726377046513,"fUSD",-3216.7,0.00012999,2,"2024-09-15T05:10:46.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184380,1726377046523,"fUSD",-1369.78,0.00012999,2,"2024-09-15T05:10:46.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184381,1726377046531,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.531",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184382,1726377046540,"fUSD",-953.17,0.00012999,2,"2024-09-15T05:10:46.540",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184383,1726377046551,"fUSD",-1305.49,0.00012999,2,"2024-09-15T05:10:46.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184384,1726377046560,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184385,1726377046569,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.569",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184386,1726377046579,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.579",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184387,1726377046587,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.587",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184388,1726377046597,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.597",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184389,1726377046606,"fUSD",-2180.24,0.00012999,2,"2024-09-15T05:10:46.606",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184390,1726377046615,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.615",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184391,1726377046624,"fUSD",-1350.29,0.00012999,2,"2024-09-15T05:10:46.624",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184392,1726377046634,"fUSD",-747.33,0.00012999,2,"2024-09-15T05:10:46.634",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184393,1726377046644,"fUSD",-3464.33,0.00012999,2,"2024-09-15T05:10:46.644",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184394,1726377046653,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.653",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184395,1726377046662,"fUSD",-747.53,0.00012999,2,"2024-09-15T05:10:46.662",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184396,1726377046672,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.672",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184397,1726377046681,"fUSD",-760.77,0.00012999,2,"2024-09-15T05:10:46.681",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184398,1726377046690,"fUSD",-2338.73,0.00012999,2,"2024-09-15T05:10:46.690",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184399,1726377046699,"fUSD",-4664.26,0.00012999,2,"2024-09-15T05:10:46.699",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184400,1726377046708,"fUSD",-1779.46,0.00012999,2,"2024-09-15T05:10:46.708",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184401,1726377046717,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.717",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184402,1726377046726,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.726",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184403,1726377046735,"fUSD",-547.36,0.00012999,2,"2024-09-15T05:10:46.735",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184404,1726377046934,"fUSD",-15125.88,0.00012999,2,"2024-09-15T05:10:46.934",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184405,1726377046944,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.944",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184406,1726377046954,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.954",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184407,1726377046963,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.963",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184408,1726377046972,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:46.972",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184409,1726377046982,"fUSD",-300.0,0.00012999,2,"2024-09-15T05:10:46.982",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184410,1726377046991,"fUSD",-1818.16,0.00012999,2,"2024-09-15T05:10:46.991",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184411,1726377047006,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.006",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184412,1726377047015,"fUSD",-1176.59,0.00012999,2,"2024-09-15T05:10:47.015",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184413,1726377047024,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.024",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184414,1726377047034,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.034",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184415,1726377047043,"fUSD",-3021.14,0.00012999,2,"2024-09-15T05:10:47.043",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184416,1726377047052,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184417,1726377047061,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.061",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184418,1726377047071,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184419,1726377047080,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.080",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184420,1726377047090,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.090",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184421,1726377047100,"fUSD",-1501.83,0.00012999,2,"2024-09-15T05:10:47.100",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184422,1726377047109,"fUSD",-1179.79,0.00012999,2,"2024-09-15T05:10:47.109",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184423,1726377047118,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.118",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184424,1726377047127,"fUSD",-586.37,0.00012999,2,"2024-09-15T05:10:47.127",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184425,1726377047137,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.137",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184426,1726377047147,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.147",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184427,1726377047157,"fUSD",-947.7,0.00012999,2,"2024-09-15T05:10:47.157",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184428,1726377047167,"fUSD",-1265.83,0.00012999,2,"2024-09-15T05:10:47.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184429,1726377047176,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.176",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184430,1726377047187,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.187",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184431,1726377047196,"fUSD",-521.55594134,0.00012999,2,"2024-09-15T05:10:47.196",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184432,1726377047206,"fUSD",-1407.39,0.00012999,2,"2024-09-15T05:10:47.206",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184433,1726377047215,"fUSD",-507.51,0.00012999,2,"2024-09-15T05:10:47.215",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184434,1726377047225,"fUSD",-2134.34,0.00012999,2,"2024-09-15T05:10:47.225",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184435,1726377047234,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184436,1726377047244,"fUSD",-766.27,0.00012999,2,"2024-09-15T05:10:47.244",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184437,1726377047254,"fUSD",-926.68,0.00012999,2,"2024-09-15T05:10:47.254",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184438,1726377047263,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.263",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184439,1726377047272,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.272",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184440,1726377047281,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.281",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184441,1726377047291,"fUSD",-8414.95,0.00012999,2,"2024-09-15T05:10:47.291",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184442,1726377047300,"fUSD",-754.66,0.00012999,2,"2024-09-15T05:10:47.300",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184443,1726377047309,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.309",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184444,1726377047319,"fUSD",-1513.81,0.00012999,2,"2024-09-15T05:10:47.319",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184445,1726377047328,"fUSD",-2122.3,0.00012999,2,"2024-09-15T05:10:47.328",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184446,1726377047339,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.339",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184447,1726377047349,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.349",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184448,1726377047358,"fUSD",-2362.18,0.00012999,2,"2024-09-15T05:10:47.358",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184449,1726377047368,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.368",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184450,1726377047378,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.378",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184451,1726377047389,"fUSD",-862.55,0.00012999,2,"2024-09-15T05:10:47.389",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184452,1726377047399,"fUSD",-687.76,0.00012999,2,"2024-09-15T05:10:47.399",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184453,1726377047408,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.408",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184454,1726377047418,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.418",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184455,1726377047427,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.427",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184456,1726377047438,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.438",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184457,1726377047448,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.448",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184458,1726377047459,"fUSD",-2705.85,0.00012999,2,"2024-09-15T05:10:47.459",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184459,1726377047468,"fUSD",-1109.32,0.00012999,2,"2024-09-15T05:10:47.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184460,1726377047477,"fUSD",-912.19,0.00012999,2,"2024-09-15T05:10:47.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184461,1726377047486,"fUSD",-2164.93,0.00012999,2,"2024-09-15T05:10:47.486",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184462,1726377047496,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.496",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184463,1726377047505,"fUSD",-308.69572387,0.00012999,2,"2024-09-15T05:10:47.505",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184464,1726377047515,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.515",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184465,1726377047524,"fUSD",-7004.96,0.00012999,2,"2024-09-15T05:10:47.524",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184466,1726377047533,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184467,1726377047543,"fUSD",-859.78,0.00012999,2,"2024-09-15T05:10:47.543",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184468,1726377047552,"fUSD",-859.78,0.00012999,2,"2024-09-15T05:10:47.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184469,1726377047561,"fUSD",-2569.18,0.00012999,2,"2024-09-15T05:10:47.561",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184470,1726377047570,"fUSD",-308.61213144,0.00012999,2,"2024-09-15T05:10:47.570",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184471,1726377047579,"fUSD",-20141.95,0.00012999,2,"2024-09-15T05:10:47.579",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184472,1726377047590,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184473,1726377047599,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184474,1726377047609,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.609",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184475,1726377047619,"fUSD",-2595.7,0.00012999,2,"2024-09-15T05:10:47.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184476,1726377047630,"fUSD",-308.50135578,0.00012999,2,"2024-09-15T05:10:47.630",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184477,1726377047640,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.640",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184478,1726377047651,"fUSD",-733.1,0.00012999,2,"2024-09-15T05:10:47.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184479,1726377047661,"fUSD",-763.08,0.00012999,2,"2024-09-15T05:10:47.661",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184480,1726377047671,"fUSD",-625.27040132,0.00012999,2,"2024-09-15T05:10:47.671",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184481,1726377047681,"fUSD",-3449.32,0.00012999,2,"2024-09-15T05:10:47.681",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184482,1726377047691,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.691",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184483,1726377047701,"fUSD",-202.55012341,0.00012999,2,"2024-09-15T05:10:47.701",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184484,1726377047714,"fUSD",-2720.75,0.00012999,2,"2024-09-15T05:10:47.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184485,1726377047724,"fUSD",-1883.18,0.00012999,2,"2024-09-15T05:10:47.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184486,1726377047734,"fUSD",-857.47,0.00012999,2,"2024-09-15T05:10:47.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184487,1726377047744,"fUSD",-308.60929543,0.00012999,2,"2024-09-15T05:10:47.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184488,1726377047754,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.754",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184489,1726377047763,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.763",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184490,1726377047772,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.772",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184491,1726377047781,"fUSD",-6332.85,0.00012999,2,"2024-09-15T05:10:47.781",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184492,1726377047790,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.790",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184493,1726377047800,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.800",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184494,1726377047809,"fUSD",-3008.9,0.00012999,2,"2024-09-15T05:10:47.809",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184495,1726377047819,"fUSD",-1204.07,0.00012999,2,"2024-09-15T05:10:47.819",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184496,1726377047828,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:47.828",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184497,1726377047838,"fUSD",-490279.54203935,0.00013,2,"2024-09-15T05:10:47.838",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184498,1726377047848,"fUSD",-1100.0,0.00013,2,"2024-09-15T05:10:47.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184499,1726377047857,"fUSD",-619.66,0.00013,2,"2024-09-15T05:10:47.857",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184500,1726377048076,"fUSD",-200.0,0.00013,2,"2024-09-15T05:10:48.076",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184501,1726377048086,"fUSD",-4478.15941184,0.00013,2,"2024-09-15T05:10:48.086",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184502,1726377048096,"fUSD",-1809.85461,0.00013,2,"2024-09-15T05:10:48.096",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184503,1726377048105,"fUSD",-1809.8546,0.00013,2,"2024-09-15T05:10:48.105",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184504,1726377048115,"fUSD",-1809.85461,0.00013,2,"2024-09-15T05:10:48.115",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184505,1726377048124,"fUSD",-1809.85461,0.00013,2,"2024-09-15T05:10:48.124",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184506,1726377048134,"fUSD",-1809.85461,0.00013,2,"2024-09-15T05:10:48.134",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184507,1726377048143,"fUSD",-1809.85461,0.00013,2,"2024-09-15T05:10:48.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184508,1726377048153,"fUSD",-499.99,0.00013053,2,"2024-09-15T05:10:48.153",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184509,1726377048163,"fUSD",-3967.22132977,0.00013122,2,"2024-09-15T05:10:48.163",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184510,1726377048173,"fUSD",-796.0,0.00013131,2,"2024-09-15T05:10:48.173",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184511,1726377048182,"fUSD",-201.0,0.0001317,2,"2024-09-15T05:10:48.182",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184512,1726377048192,"fUSD",-1506.78,0.00013272,2,"2024-09-15T05:10:48.192",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184513,1726377048202,"fUSD",-2055.25,0.00013272,2,"2024-09-15T05:10:48.202",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184514,1726377048212,"fUSD",-1207.94,0.00013272,2,"2024-09-15T05:10:48.212",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184515,1726377048221,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:10:48.221",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184516,1726377048230,"fUSD",-688.26,0.00013272,2,"2024-09-15T05:10:48.230",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184517,1726377048240,"fUSD",-2231.89,0.00013272,2,"2024-09-15T05:10:48.240",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184518,1726377048250,"fUSD",-1739.09,0.00013272,2,"2024-09-15T05:10:48.250",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184519,1726377048260,"fUSD",-1155.38,0.00013272,2,"2024-09-15T05:10:48.260",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184520,1726377048269,"fUSD",-1566.97,0.00013272,2,"2024-09-15T05:10:48.269",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184521,1726377048279,"fUSD",-5591.24,0.00013272,2,"2024-09-15T05:10:48.279",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184522,1726377048288,"fUSD",-2367.29,0.00013272,2,"2024-09-15T05:10:48.288",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184523,1726377048298,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:10:48.298",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184524,1726377048307,"fUSD",-1586.01,0.00013272,2,"2024-09-15T05:10:48.307",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184525,1726377048316,"fUSD",-1859.99,0.00013272,2,"2024-09-15T05:10:48.316",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184526,1726377048326,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:10:48.326",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184527,1726377048336,"fUSD",-1561.5,0.00013272,2,"2024-09-15T05:10:48.336",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184528,1726377048345,"fUSD",-92284.33388878,0.00013272,2,"2024-09-15T05:10:48.345",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184529,1726377048355,"fUSD",-831.08,0.00013272,2,"2024-09-15T05:10:48.355",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184530,1726377048364,"fUSD",-856.86,0.00013272,2,"2024-09-15T05:10:48.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184531,1726377048373,"fUSD",-1788.5,0.00013272,2,"2024-09-15T05:10:48.373",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184532,1726377048382,"fUSD",-2802.21,0.00013272,2,"2024-09-15T05:10:48.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184533,1726377048392,"fUSD",-1754.87,0.00013272,2,"2024-09-15T05:10:48.392",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184534,1726377048402,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:10:48.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184535,1726377048411,"fUSD",-1204.93,0.00013272,2,"2024-09-15T05:10:48.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184536,1726377048421,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:10:48.421",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184537,1726377048431,"fUSD",-801.83,0.00013272,2,"2024-09-15T05:10:48.431",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184538,1726377048440,"fUSD",-1882.05,0.00013272,2,"2024-09-15T05:10:48.440",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184539,1726377048449,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:10:48.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184540,1726377048459,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.459",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184541,1726377048468,"fUSD",-145943.3974063,0.00013273,2,"2024-09-15T05:10:48.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184542,1726377048478,"fUSD",-654.58,0.00013273,2,"2024-09-15T05:10:48.478",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184543,1726377048487,"fUSD",-531.07,0.00013273,2,"2024-09-15T05:10:48.487",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184544,1726377048497,"fUSD",-2075.94,0.00013273,2,"2024-09-15T05:10:48.497",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184545,1726377048506,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.506",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184546,1726377048516,"fUSD",-1153.42,0.00013273,2,"2024-09-15T05:10:48.516",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184547,1726377048525,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.525",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184548,1726377048534,"fUSD",-866.28,0.00013273,2,"2024-09-15T05:10:48.534",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184549,1726377048543,"fUSD",-767.85,0.00013273,2,"2024-09-15T05:10:48.543",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184550,1726377048553,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.553",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184551,1726377048562,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.562",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184552,1726377048572,"fUSD",-585.42,0.00013273,2,"2024-09-15T05:10:48.572",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184553,1726377048581,"fUSD",-2695.21,0.00013273,2,"2024-09-15T05:10:48.581",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184554,1726377048591,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.591",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184555,1726377048600,"fUSD",-2003.14,0.00013273,2,"2024-09-15T05:10:48.600",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184556,1726377048609,"fUSD",-1733.71,0.00013273,2,"2024-09-15T05:10:48.609",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184557,1726377048619,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184558,1726377048628,"fUSD",-1310.88,0.00013273,2,"2024-09-15T05:10:48.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184559,1726377048637,"fUSD",-1008.41,0.00013273,2,"2024-09-15T05:10:48.637",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184560,1726377048646,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.646",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184561,1726377048655,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.655",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184562,1726377048664,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.664",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184563,1726377048673,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184564,1726377048683,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.683",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184565,1726377048692,"fUSD",-590.85,0.00013273,2,"2024-09-15T05:10:48.692",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184566,1726377048702,"fUSD",-594.3,0.00013273,2,"2024-09-15T05:10:48.702",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184567,1726377048711,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.711",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184568,1726377048720,"fUSD",-261.83093822,0.00013273,2,"2024-09-15T05:10:48.720",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184569,1726377048729,"fUSD",-319.28143247,0.00013273,2,"2024-09-15T05:10:48.729",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184570,1726377048738,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.738",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184571,1726377048749,"fUSD",-168.53546739,0.00013273,2,"2024-09-15T05:10:48.749",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184572,1726377048758,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.758",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184573,1726377048768,"fUSD",-1773.6,0.00013273,2,"2024-09-15T05:10:48.768",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184574,1726377048777,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.777",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184575,1726377048787,"fUSD",-829.57,0.00013273,2,"2024-09-15T05:10:48.787",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184576,1726377048796,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.796",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184577,1726377048805,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.805",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184578,1726377048814,"fUSD",-951.51,0.00013273,2,"2024-09-15T05:10:48.814",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184579,1726377048823,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.823",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184580,1726377048832,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.832",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184581,1726377048842,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.842",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184582,1726377048851,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.851",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184583,1726377048861,"fUSD",-1045.64,0.00013273,2,"2024-09-15T05:10:48.861",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184584,1726377048873,"fUSD",-1094.54,0.00013273,2,"2024-09-15T05:10:48.873",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184585,1726377048882,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.882",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184586,1726377048891,"fUSD",-1306.2,0.00013273,2,"2024-09-15T05:10:48.891",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184587,1726377048900,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184588,1726377048910,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.910",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184589,1726377048919,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.919",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184590,1726377048929,"fUSD",-962.09,0.00013273,2,"2024-09-15T05:10:48.929",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184591,1726377048939,"fUSD",-1672.85,0.00013273,2,"2024-09-15T05:10:48.939",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184592,1726377048948,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.948",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184593,1726377048957,"fUSD",-696.58,0.00013273,2,"2024-09-15T05:10:48.957",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184594,1726377048967,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.967",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184595,1726377048976,"fUSD",-535.47,0.00013273,2,"2024-09-15T05:10:48.976",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184596,1726377048986,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:48.986",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184597,1726377048995,"fUSD",-611.83668042,0.00013273,2,"2024-09-15T05:10:48.995",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184598,1726377049009,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.009",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184599,1726377049018,"fUSD",-619.52,0.00013273,2,"2024-09-15T05:10:49.018",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184600,1726377049027,"fUSD",-687.91,0.00013273,2,"2024-09-15T05:10:49.027",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184601,1726377049037,"fUSD",-1410.48,0.00013273,2,"2024-09-15T05:10:49.037",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184602,1726377049047,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.047",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184603,1726377049056,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.056",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184604,1726377049066,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.066",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184605,1726377049075,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.075",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184606,1726377049084,"fUSD",-1240.83,0.00013273,2,"2024-09-15T05:10:49.084",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184607,1726377049094,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184608,1726377049104,"fUSD",-889.17,0.00013273,2,"2024-09-15T05:10:49.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184609,1726377049113,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.113",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184610,1726377049123,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.123",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184611,1726377049132,"fUSD",-587.17174522,0.00013273,2,"2024-09-15T05:10:49.132",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184612,1726377049142,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.142",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184613,1726377049151,"fUSD",-2664.01,0.00013273,2,"2024-09-15T05:10:49.151",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184614,1726377049161,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.161",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184615,1726377049171,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184616,1726377049180,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.180",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184617,1726377049190,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184618,1726377049200,"fUSD",-553.59714674,0.00013273,2,"2024-09-15T05:10:49.200",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184619,1726377049210,"fUSD",-814.18,0.00013273,2,"2024-09-15T05:10:49.210",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184620,1726377049219,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.219",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184621,1726377049229,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.229",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184622,1726377049238,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.238",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184623,1726377049248,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.248",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184624,1726377049258,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.258",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184625,1726377049267,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.267",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184626,1726377049277,"fUSD",-702.59,0.00013273,2,"2024-09-15T05:10:49.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184627,1726377049287,"fUSD",-715.22,0.00013273,2,"2024-09-15T05:10:49.287",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184628,1726377049296,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.296",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184629,1726377049305,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.305",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184630,1726377049315,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.315",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184631,1726377049324,"fUSD",-2735.93,0.00013273,2,"2024-09-15T05:10:49.324",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184632,1726377049334,"fUSD",-653.09,0.00013273,2,"2024-09-15T05:10:49.334",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184633,1726377049343,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.343",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184634,1726377049352,"fUSD",-1236.06,0.00013273,2,"2024-09-15T05:10:49.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184635,1726377049361,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.361",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184636,1726377049370,"fUSD",-1529.01,0.00013273,2,"2024-09-15T05:10:49.370",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184637,1726377049379,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.379",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184638,1726377049389,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.389",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184639,1726377049398,"fUSD",-1238.06,0.00013273,2,"2024-09-15T05:10:49.398",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184640,1726377049412,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.412",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184641,1726377049421,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.421",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184642,1726377049430,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.430",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184643,1726377049439,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184644,1726377049449,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184645,1726377049458,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.458",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184646,1726377049467,"fUSD",-799.43,0.00013273,2,"2024-09-15T05:10:49.467",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184647,1726377049477,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184648,1726377049487,"fUSD",-2043.0,0.00013273,2,"2024-09-15T05:10:49.487",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184649,1726377049496,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.496",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184650,1726377049506,"fUSD",-1626.46,0.00013273,2,"2024-09-15T05:10:49.506",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184651,1726377049515,"fUSD",-520.29,0.00013273,2,"2024-09-15T05:10:49.515",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184652,1726377049525,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.525",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184653,1726377049538,"fUSD",-1363.92,0.00013273,2,"2024-09-15T05:10:49.538",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184654,1726377049548,"fUSD",-529.98,0.00013273,2,"2024-09-15T05:10:49.548",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184655,1726377049558,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.558",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184656,1726377049567,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.567",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184657,1726377049577,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.577",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184658,1726377049586,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.586",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184659,1726377049595,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.595",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184660,1726377049605,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.605",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184661,1726377049614,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.614",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184662,1726377049624,"fUSD",-988.51,0.00013273,2,"2024-09-15T05:10:49.624",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184663,1726377049633,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.633",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184664,1726377049642,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.642",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184665,1726377049651,"fUSD",-1264.77,0.00013273,2,"2024-09-15T05:10:49.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184666,1726377049660,"fUSD",-1095.39,0.00013273,2,"2024-09-15T05:10:49.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184667,1726377049669,"fUSD",-1133.44,0.00013273,2,"2024-09-15T05:10:49.669",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184668,1726377049679,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.679",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184669,1726377049689,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.689",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184670,1726377049698,"fUSD",-309.39801182,0.00013273,2,"2024-09-15T05:10:49.698",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184671,1726377049707,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.707",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184672,1726377049716,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.716",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184673,1726377049725,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184674,1726377049734,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184675,1726377049744,"fUSD",-634.4,0.00013273,2,"2024-09-15T05:10:49.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184676,1726377049753,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184677,1726377049762,"fUSD",-716.01,0.00013273,2,"2024-09-15T05:10:49.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184678,1726377049772,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.772",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184679,1726377049781,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.781",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184680,1726377049790,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.790",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184681,1726377049799,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.799",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184682,1726377049809,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.809",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184683,1726377049818,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.818",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184684,1726377049826,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.826",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184685,1726377049835,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.835",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184686,1726377049845,"fUSD",-756.21,0.00013273,2,"2024-09-15T05:10:49.845",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184687,1726377049854,"fUSD",-531.22,0.00013273,2,"2024-09-15T05:10:49.854",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184688,1726377049865,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.865",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184689,1726377049875,"fUSD",-1214.28,0.00013273,2,"2024-09-15T05:10:49.875",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184690,1726377049884,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.884",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184691,1726377049893,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.893",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184692,1726377049904,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.904",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184693,1726377049916,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.916",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184694,1726377049925,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:49.925",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184695,1726377050126,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:50.126",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184696,1726377050135,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:50.135",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184697,1726377050144,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:50.144",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184698,1726377050153,"fUSD",-164.72,0.00013273,2,"2024-09-15T05:10:50.153",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184699,1726377050162,"fUSD",-2354.55,0.00013273,2,"2024-09-15T05:10:50.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184700,1726377050171,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:50.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184701,1726377050180,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:50.180",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184702,1726377050189,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:50.189",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184703,1726377050198,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:50.198",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184704,1726377050207,"fUSD",-1851.8,0.00013273,2,"2024-09-15T05:10:50.207",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184705,1726377050216,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:50.216",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184706,1726377050225,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:50.225",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184707,1726377050233,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:50.233",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184708,1726377050242,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:50.242",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184709,1726377050255,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:50.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184710,1726377050264,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:50.264",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184711,1726377050274,"fUSD",-708.42,0.00013273,2,"2024-09-15T05:10:50.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184712,1726377050282,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:50.282",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184713,1726377050291,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:50.291",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184714,1726377050300,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:50.300",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184715,1726377050309,"fUSD",-2121.53,0.00013273,2,"2024-09-15T05:10:50.309",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184716,1726377050318,"fUSD",-2242.56,0.00013273,2,"2024-09-15T05:10:50.318",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184717,1726377050327,"fUSD",-596.37846962,0.00013273,2,"2024-09-15T05:10:50.327",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184718,1726377050336,"fUSD",-575.24,0.00013273,2,"2024-09-15T05:10:50.336",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184719,1726377050344,"fUSD",-554.8,0.00013273,2,"2024-09-15T05:10:50.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184720,1726377050353,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:50.353",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184721,1726377050362,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:50.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184722,1726377050371,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:50.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184723,1726377050380,"fUSD",-385.81371966,0.00013273,2,"2024-09-15T05:10:50.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184724,1726377051432,"fUSD",-510.16644197,0.00012999,2,"2024-09-15T05:10:51.432",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184725,1726377051443,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:51.443",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184726,1726377051453,"fUSD",-114.18628034,0.00013273,2,"2024-09-15T05:10:51.453",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184727,1726377051463,"fUSD",-929.7,0.00013273,2,"2024-09-15T05:10:51.463",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184728,1726377051473,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:51.473",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184729,1726377051483,"fUSD",-570.17,0.00013273,2,"2024-09-15T05:10:51.483",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184730,1726377051493,"fUSD",-562.25,0.00013273,2,"2024-09-15T05:10:51.493",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184731,1726377051502,"fUSD",-5000.0,0.00013273,2,"2024-09-15T05:10:51.502",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184732,1726377051512,"fUSD",-410.17100883,0.00013273,2,"2024-09-15T05:10:51.512",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184733,1726377051523,"fUSD",-89.82899117,0.00013273,2,"2024-09-15T05:10:51.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184734,1726377051533,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:51.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184735,1726377051542,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:51.542",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184736,1726377051553,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:51.553",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184737,1726377051563,"fUSD",-2894.49,0.00013273,2,"2024-09-15T05:10:51.563",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184738,1726377051574,"fUSD",-296.72726797,0.00013273,2,"2024-09-15T05:10:51.574",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184739,1726377051583,"fUSD",-535.16,0.00013273,2,"2024-09-15T05:10:51.583",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184740,1726377051595,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:51.595",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184741,1726377051605,"fUSD",-1497.48,0.00013273,2,"2024-09-15T05:10:51.605",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184742,1726377051616,"fUSD",-555.7,0.00013273,2,"2024-09-15T05:10:51.616",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184743,1726377051627,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:51.627",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184744,1726377051637,"fUSD",-577.83253559,0.00013273,2,"2024-09-15T05:10:51.637",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184745,1726377051650,"fUSD",-2025.57746441,0.00013273,2,"2024-09-15T05:10:51.650",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184746,1726377051660,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:51.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184747,1726377051670,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:51.670",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184748,1726377051679,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:51.679",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184749,1726377051688,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:51.688",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184750,1726377051698,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:51.698",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184751,1726377051707,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:51.707",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184752,1726377051715,"fUSD",-672.91,0.00013273,2,"2024-09-15T05:10:51.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184753,1726377051725,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:51.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184754,1726377051734,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:51.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184755,1726377051744,"fUSD",-689.51,0.00013273,2,"2024-09-15T05:10:51.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184756,1726377051753,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:51.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184757,1726377051762,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:51.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184758,1726377051771,"fUSD",-555.78640021,0.00013273,2,"2024-09-15T05:10:51.771",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184759,1726377051785,"fUSD",-261.54359979,0.00013273,2,"2024-09-15T05:10:51.785",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184760,1726377051794,"fUSD",-215.66541877,0.00013273,2,"2024-09-15T05:10:51.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184761,1726377051803,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:51.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184762,1726377051812,"fUSD",-657.63,0.00013273,2,"2024-09-15T05:10:51.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184763,1726377051820,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:51.820",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184764,1726377051829,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:51.829",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184765,1726377051838,"fUSD",-1317.69,0.00013273,2,"2024-09-15T05:10:51.838",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184766,1726377051847,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:51.847",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184767,1726377052076,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:52.076",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184768,1726377052087,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:52.087",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184769,1726377052096,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:52.096",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184770,1726377052106,"fUSD",-1260.88,0.00013273,2,"2024-09-15T05:10:52.106",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184771,1726377052115,"fUSD",-1864.13964296,0.00013273,2,"2024-09-15T05:10:52.115",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184772,1726377052127,"fUSD",-319.50035704,0.00013273,2,"2024-09-15T05:10:52.127",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184773,1726377052135,"fUSD",-2377.55,0.00013273,2,"2024-09-15T05:10:52.135",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184774,1726377052144,"fUSD",-2361.15,0.00013273,2,"2024-09-15T05:10:52.144",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184775,1726377052154,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:52.154",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184776,1726377052163,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:52.163",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184777,1726377052172,"fUSD",-1885.01,0.00013273,2,"2024-09-15T05:10:52.172",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184778,1726377052181,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:52.181",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184779,1726377052191,"fUSD",-500.62987785,0.00013273,2,"2024-09-15T05:10:52.191",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184780,1726377052919,"fUSD",-55.35012215,0.00013273,2,"2024-09-15T05:10:52.919",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184781,1726377052928,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:52.928",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184782,1726377052938,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:52.938",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184783,1726377052947,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:52.947",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184784,1726377052956,"fUSD",-894.06,0.00013273,2,"2024-09-15T05:10:52.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184785,1726377052965,"fUSD",-1037.57,0.00013273,2,"2024-09-15T05:10:52.965",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184786,1726377052975,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:52.975",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184787,1726377052984,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:52.984",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184788,1726377052993,"fUSD",-552.91,0.00013273,2,"2024-09-15T05:10:52.993",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184789,1726377053003,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:53.003",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184790,1726377053012,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:53.012",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184791,1726377053021,"fUSD",-182.43890853,0.00013273,2,"2024-09-15T05:10:53.021",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184792,1726377053472,"fUSD",-400.08109147,0.00013273,2,"2024-09-15T05:10:53.472",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184793,1726377053482,"fUSD",-452.41890853,0.00013273,2,"2024-09-15T05:10:53.482",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184794,1726377053494,"fUSD",-429.15109147,0.00013273,2,"2024-09-15T05:10:53.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184795,1726377053504,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:53.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184796,1726377053513,"fUSD",-200.58890853,0.00013273,2,"2024-09-15T05:10:53.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184797,1726377054209,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:10:54.209",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184798,1726377054219,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:54.219",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184799,1726377054229,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:10:54.229",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184800,1726377054239,"fUSD",-610.53,0.00012999,2,"2024-09-15T05:10:54.239",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184801,1726377054248,"fUSD",-312.98890108,0.00013272,2,"2024-09-15T05:10:54.248",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184802,1726377054258,"fUSD",-299.41109147,0.00013273,2,"2024-09-15T05:10:54.258",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184803,1726377054267,"fUSD",-737.26,0.00013273,2,"2024-09-15T05:10:54.267",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184804,1726377054276,"fUSD",-682.54,0.00013273,2,"2024-09-15T05:10:54.276",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184805,1726377054286,"fUSD",-1440.45,0.00013273,2,"2024-09-15T05:10:54.286",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184806,1726377054296,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.296",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184807,1726377054306,"fUSD",-1254.2,0.00013273,2,"2024-09-15T05:10:54.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184808,1726377054315,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.315",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184809,1726377054325,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.325",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184810,1726377054334,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.334",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184811,1726377054344,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184812,1726377054353,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.353",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184813,1726377054362,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184814,1726377054371,"fUSD",-1332.13,0.00013273,2,"2024-09-15T05:10:54.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184815,1726377054380,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184816,1726377054391,"fUSD",-1166.51,0.00013273,2,"2024-09-15T05:10:54.391",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184817,1726377054402,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184818,1726377054411,"fUSD",-1271.9,0.00013273,2,"2024-09-15T05:10:54.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184819,1726377054422,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.422",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184820,1726377054431,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.431",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184821,1726377054442,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.442",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184822,1726377054452,"fUSD",-1080.6,0.00013273,2,"2024-09-15T05:10:54.452",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184823,1726377054463,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.463",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184824,1726377054473,"fUSD",-998.34,0.00013273,2,"2024-09-15T05:10:54.473",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184825,1726377054482,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.482",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184826,1726377054492,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184827,1726377054501,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.501",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184828,1726377054511,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.511",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184829,1726377054520,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.520",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184830,1726377054529,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.529",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184831,1726377054538,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.538",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184832,1726377054547,"fUSD",-1366.06,0.00013273,2,"2024-09-15T05:10:54.547",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184833,1726377054556,"fUSD",-1861.97,0.00013273,2,"2024-09-15T05:10:54.556",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184834,1726377054565,"fUSD",-505.52609155,0.00013273,2,"2024-09-15T05:10:54.565",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184835,1726377054575,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.575",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184836,1726377054585,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.585",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184837,1726377054594,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.594",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184838,1726377054603,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.603",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184839,1726377054801,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:10:54.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184840,1726377054811,"fUSD",-163.7190977,0.00013273,2,"2024-09-15T05:10:54.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184842,1726377335064,"fUSD",250.0,0.00012116,2,"2024-09-15T05:15:35.064",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184843,1726377345730,"fUSD",194.97,0.0001211,2,"2024-09-15T05:15:45.730",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184844,1726377470306,"fUSD",172.93,0.00010959,2,"2024-09-15T05:17:50.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184845,1726377537872,"fUSD",500.0,0.0001513,120,"2024-09-15T05:18:57.872",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184846,1726377590631,"fUSD",253.13,0.00010102,2,"2024-09-15T05:19:50.631",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184847,1726377590882,"fUSD",253.13,0.00012366,2,"2024-09-15T05:19:50.882",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184848,1726377630688,"fUSD",1000.0,0.00012018,2,"2024-09-15T05:20:30.688",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184849,1726377650520,"fUSD",606.37199001,0.00011164,2,"2024-09-15T05:20:50.520",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184850,1726377650576,"fUSD",610.42229749,0.00011164,2,"2024-09-15T05:20:50.576",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184852,1726377727491,"fUSD",1000.0,0.00012641,2,"2024-09-15T05:22:07.491",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184853,1726377754290,"fUSD",1050.0,0.00011,2,"2024-09-15T05:22:34.290",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184854,1726377770994,"fUSD",1000.0,0.00013533,30,"2024-09-15T05:22:50.994",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184855,1726377809495,"fUSD",400.32,0.00012016,2,"2024-09-15T05:23:29.495",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184856,1726377842606,"fUSD",827.0,0.00012612,2,"2024-09-15T05:24:02.606",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184857,1726377867014,"fUSD",250.0,0.00012012,2,"2024-09-15T05:24:27.014",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184858,1726377903287,"fUSD",546.36,0.00012014,2,"2024-09-15T05:25:03.287",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184859,1726377961322,"fUSD",389.0,0.00012083,2,"2024-09-15T05:26:01.322",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184860,1726377965927,"fUSD",15839.91,0.00012136,2,"2024-09-15T05:26:05.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184861,1726377983975,"fUSD",562.21,0.00012136,2,"2024-09-15T05:26:23.975",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184866,1726378031336,"fUSD",175.01,0.00012159,2,"2024-09-15T05:27:11.336",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184867,1726378100033,"fUSD",370.66,0.00012159,2,"2024-09-15T05:28:20.033",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184869,1726378114151,"fUSD",-150.0,0.00012643,2,"2024-09-15T05:28:34.151",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184870,1726378114178,"fUSD",-1198.56338265,0.00012644,2,"2024-09-15T05:28:34.178",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184874,1726378114926,"fUSD",-1348.56338265,0.00012644,2,"2024-09-15T05:28:34.926",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184875,1726378114969,"fUSD",-1348.56338265,0.00012644,2,"2024-09-15T05:28:34.969",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184876,1726378115015,"fUSD",-992.48542546,0.00012644,2,"2024-09-15T05:28:35.015",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184877,1726378121158,"fUSD",178.88,0.00010959,2,"2024-09-15T05:28:41.158",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184878,1726378135637,"fUSD",260.44,0.00010245,2,"2024-09-15T05:28:55.637",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184879,1726378136800,"fUSD",260.44,0.00012509,2,"2024-09-15T05:28:56.800",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184894,1726378159321,"fUSD",200.0,0.00012151,2,"2024-09-15T05:29:19.321",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184895,1726378163986,"fUSD",1852.42,0.00012151,2,"2024-09-15T05:29:23.986",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184914,1726378231449,"fUSD",-904.08234998,0.00012644,2,"2024-09-15T05:30:31.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184917,1726378231461,"fUSD",-771.03208852,0.00012644,2,"2024-09-15T05:30:31.461",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184921,1726378231472,"fUSD",-327.85685687,0.00012644,2,"2024-09-15T05:30:31.472",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184922,1726378231492,"fUSD",-1736.47786761,0.00012644,2,"2024-09-15T05:30:31.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184923,1726378231504,"fUSD",-1926.93036806,0.00012644,2,"2024-09-15T05:30:31.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184924,1726378231515,"fUSD",-298.3,0.00012644,2,"2024-09-15T05:30:31.515",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184925,1726378231552,"fUSD",-8969.12578278,0.00012644,2,"2024-09-15T05:30:31.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184926,1726378231564,"fUSD",-976.47953325,0.00012644,2,"2024-09-15T05:30:31.564",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184927,1726378231575,"fUSD",-462.57098659,0.00012644,2,"2024-09-15T05:30:31.575",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184928,1726378231586,"fUSD",-2637.74911535,0.00012644,2,"2024-09-15T05:30:31.586",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184929,1726378231597,"fUSD",-539.47059194,0.00012644,2,"2024-09-15T05:30:31.597",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184930,1726378231612,"fUSD",-2481.20419989,0.00012644,2,"2024-09-15T05:30:31.612",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184931,1726378231623,"fUSD",-619.14994573,0.00012644,2,"2024-09-15T05:30:31.623",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184932,1726378231634,"fUSD",-7411.37806203,0.00012644,2,"2024-09-15T05:30:31.634",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184933,1726378231645,"fUSD",-751.39001507,0.00012644,2,"2024-09-15T05:30:31.645",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184934,1726378231675,"fUSD",-9275.46767329,0.00012644,2,"2024-09-15T05:30:31.675",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184935,1726378231687,"fUSD",-6558.09753364,0.00012644,2,"2024-09-15T05:30:31.687",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184936,1726378231699,"fUSD",-2325.21034778,0.00012644,2,"2024-09-15T05:30:31.699",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184937,1726378231711,"fUSD",-480.06653361,0.00012644,2,"2024-09-15T05:30:31.711",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184938,1726378231725,"fUSD",-503.88900716,0.00012644,2,"2024-09-15T05:30:31.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184939,1726378231736,"fUSD",-555.90330277,0.00012644,2,"2024-09-15T05:30:31.736",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184941,1726378231748,"fUSD",-1110.99126467,0.00012644,2,"2024-09-15T05:30:31.748",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184942,1726378231757,"fUSD",-227.1144,0.00012798,2,"2024-09-15T05:30:31.757",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184944,1726378231766,"fUSD",-527.58682828,0.00012897,2,"2024-09-15T05:30:31.766",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184946,1726378231777,"fUSD",-8407.88805117,0.00012897,2,"2024-09-15T05:30:31.777",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184947,1726378231787,"fUSD",-5846.8916,0.00012898,2,"2024-09-15T05:30:31.787",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184948,1726378231797,"fUSD",-9475.0282,0.00012898,2,"2024-09-15T05:30:31.797",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184950,1726378231807,"fUSD",-28740.231,0.00012899,2,"2024-09-15T05:30:31.807",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184951,1726378231816,"fUSD",-33544.721,0.00012899,2,"2024-09-15T05:30:31.816",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184953,1726378231825,"fUSD",-162.14826699,0.00012899,2,"2024-09-15T05:30:31.825",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184954,1726378231834,"fUSD",-237.85037377,0.00012899,2,"2024-09-15T05:30:31.834",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184955,1726378231843,"fUSD",-178.74737907,0.00012899,2,"2024-09-15T05:30:31.843",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184956,1726378231853,"fUSD",-3148.02852238,0.00012919,2,"2024-09-15T05:30:31.853",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184957,1726378231861,"fUSD",-500.0,0.00012973,2,"2024-09-15T05:30:31.861",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184958,1726378231872,"fUSD",-500.0,0.00012973,2,"2024-09-15T05:30:31.872",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184959,1726378231881,"fUSD",-500.0,0.00012973,2,"2024-09-15T05:30:31.881",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184960,1726378231891,"fUSD",-150.72,0.00012987,2,"2024-09-15T05:30:31.891",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184961,1726378231901,"fUSD",-3167.04,0.00012996,2,"2024-09-15T05:30:31.901",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184962,1726378231911,"fUSD",-5166.96,0.00012996,2,"2024-09-15T05:30:31.911",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184963,1726378231922,"fUSD",-499.99,0.00012996,2,"2024-09-15T05:30:31.922",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184964,1726378231933,"fUSD",-2270.49,0.00012996,2,"2024-09-15T05:30:31.933",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184965,1726378231943,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:30:31.943",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184966,1726378231953,"fUSD",-4385.16,0.00012996,2,"2024-09-15T05:30:31.953",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184967,1726378231963,"fUSD",-239.459777,0.00012996,2,"2024-09-15T05:30:31.963",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184968,1726378231973,"fUSD",-162.407299,0.00012996,2,"2024-09-15T05:30:31.973",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184969,1726378231991,"fUSD",-7632.141493,0.00012996,2,"2024-09-15T05:30:31.991",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184970,1726378232000,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:30:32.000",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184971,1726378232009,"fUSD",-158.467938,0.00012996,2,"2024-09-15T05:30:32.009",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184972,1726378232018,"fUSD",-1015.61,0.00012996,2,"2024-09-15T05:30:32.018",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184973,1726378232030,"fUSD",-1087.41,0.00012996,2,"2024-09-15T05:30:32.030",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184974,1726378232039,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:30:32.039",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184975,1726378232048,"fUSD",-1827.37,0.00012996,2,"2024-09-15T05:30:32.048",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184976,1726378232058,"fUSD",-550.34,0.00012996,2,"2024-09-15T05:30:32.058",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184977,1726378232070,"fUSD",-1779.93,0.00012996,2,"2024-09-15T05:30:32.070",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184978,1726378232079,"fUSD",-2364.43,0.00012996,2,"2024-09-15T05:30:32.079",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184979,1726378232089,"fUSD",-1107.28,0.00012996,2,"2024-09-15T05:30:32.089",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184980,1726378232098,"fUSD",-2958.16,0.00012996,2,"2024-09-15T05:30:32.098",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184981,1726378232107,"fUSD",-1290.29,0.00012996,2,"2024-09-15T05:30:32.107",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184982,1726378232116,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:30:32.116",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184983,1726378232126,"fUSD",-812.92,0.00012996,2,"2024-09-15T05:30:32.126",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184984,1726378232135,"fUSD",-1515.94,0.00012996,2,"2024-09-15T05:30:32.135",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184985,1726378232144,"fUSD",-2053.49,0.00012996,2,"2024-09-15T05:30:32.144",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184986,1726378232153,"fUSD",-1440.46,0.00012996,2,"2024-09-15T05:30:32.153",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184987,1726378232162,"fUSD",-1801.28,0.00012996,2,"2024-09-15T05:30:32.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184988,1726378232171,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:30:32.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184989,1726378232181,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:30:32.181",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184990,1726378232190,"fUSD",-6602.24,0.00012996,2,"2024-09-15T05:30:32.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184991,1726378232199,"fUSD",-857.95,0.00012996,2,"2024-09-15T05:30:32.199",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184992,1726378232209,"fUSD",-4659.21,0.00012996,2,"2024-09-15T05:30:32.209",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184993,1726378232218,"fUSD",-241.65711021,0.00012996,2,"2024-09-15T05:30:32.218",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184994,1726378232227,"fUSD",-2956.74,0.00012996,2,"2024-09-15T05:30:32.227",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184995,1726378232236,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:30:32.236",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184996,1726378232246,"fUSD",-2796.03,0.00012996,2,"2024-09-15T05:30:32.246",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184997,1726378232256,"fUSD",-2104.2,0.00012996,2,"2024-09-15T05:30:32.256",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184998,1726378232268,"fUSD",-2541.88,0.00012996,2,"2024-09-15T05:30:32.268",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184999,1726378232277,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:30:32.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185000,1726378232287,"fUSD",-3059.55,0.00012996,2,"2024-09-15T05:30:32.287",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185001,1726378232296,"fUSD",-1897.84,0.00012996,2,"2024-09-15T05:30:32.296",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185002,1726378232307,"fUSD",-1356.62,0.00012996,2,"2024-09-15T05:30:32.307",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185003,1726378232316,"fUSD",-1615.67,0.00012996,2,"2024-09-15T05:30:32.316",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185004,1726378232325,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:30:32.325",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185005,1726378232336,"fUSD",-10635.9,0.00012996,2,"2024-09-15T05:30:32.336",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185006,1726378232345,"fUSD",-1184.03,0.00012996,2,"2024-09-15T05:30:32.345",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185007,1726378232355,"fUSD",-869.79,0.00012996,2,"2024-09-15T05:30:32.355",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185008,1726378232364,"fUSD",-1776.07,0.00012996,2,"2024-09-15T05:30:32.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185009,1726378232373,"fUSD",-1852.85,0.00012996,2,"2024-09-15T05:30:32.373",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185010,1726378232382,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:30:32.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185011,1726378232391,"fUSD",-2631.19,0.00012996,2,"2024-09-15T05:30:32.391",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185012,1726378232402,"fUSD",-655.12,0.00012996,2,"2024-09-15T05:30:32.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185013,1726378232411,"fUSD",-4573.34,0.00012996,2,"2024-09-15T05:30:32.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185014,1726378232420,"fUSD",-1692.25,0.00012996,2,"2024-09-15T05:30:32.420",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185015,1726378232431,"fUSD",-2027.65,0.00012996,2,"2024-09-15T05:30:32.431",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185016,1726378232441,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:30:32.441",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185017,1726378232451,"fUSD",-2353.99,0.00012996,2,"2024-09-15T05:30:32.451",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185018,1726378232461,"fUSD",-3472.37962246,0.00012996,2,"2024-09-15T05:30:32.461",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185019,1726378232473,"fUSD",-505.38615579,0.00012996,2,"2024-09-15T05:30:32.473",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185020,1726378232495,"fUSD",-22098.11422175,0.00012996,2,"2024-09-15T05:30:32.495",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185021,1726378232505,"fUSD",-529.43,0.00012996,2,"2024-09-15T05:30:32.505",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185022,1726378232514,"fUSD",-1800.92,0.00012996,2,"2024-09-15T05:30:32.514",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185023,1726378232524,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:30:32.524",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185024,1726378232533,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:32.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185025,1726378232542,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:32.542",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185026,1726378232551,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:32.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185027,1726378232562,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:32.562",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185028,1726378232571,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:32.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185029,1726378232581,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:32.581",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185030,1726378232591,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:32.591",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185031,1726378232600,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:32.600",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185032,1726378232610,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:32.610",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185033,1726378232618,"fUSD",-2309.49,0.00012997,2,"2024-09-15T05:30:32.618",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185034,1726378232628,"fUSD",-1725.21,0.00012997,2,"2024-09-15T05:30:32.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185035,1726378232639,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:32.639",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185036,1726378232649,"fUSD",-1449.41,0.00012997,2,"2024-09-15T05:30:32.649",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185037,1726378232660,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:32.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185038,1726378232670,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:32.670",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185039,1726378232680,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:32.680",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185040,1726378232690,"fUSD",-1656.95258931,0.00012997,2,"2024-09-15T05:30:32.690",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185041,1726378233600,"fUSD",-314.33718678,0.00012997,2,"2024-09-15T05:30:33.600",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185042,1726378233612,"fUSD",-2509.15022391,0.00012997,2,"2024-09-15T05:30:33.612",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185043,1726378233622,"fUSD",-2151.23,0.00012997,2,"2024-09-15T05:30:33.622",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185044,1726378233631,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:33.631",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185045,1726378233641,"fUSD",-4143.82,0.00012997,2,"2024-09-15T05:30:33.641",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185046,1726378233651,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:33.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185047,1726378233660,"fUSD",-1519.63,0.00012997,2,"2024-09-15T05:30:33.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185048,1726378233670,"fUSD",-5917.04,0.00012997,2,"2024-09-15T05:30:33.670",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185049,1726378233679,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:33.679",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185050,1726378233688,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:33.688",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185051,1726378233697,"fUSD",-20000.0,0.00012997,2,"2024-09-15T05:30:33.697",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185052,1726378233707,"fUSD",-2734.62,0.00012997,2,"2024-09-15T05:30:33.707",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185053,1726378233716,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:33.716",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185054,1726378233726,"fUSD",-3526.23,0.00012997,2,"2024-09-15T05:30:33.726",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185055,1726378233735,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:33.735",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185056,1726378233744,"fUSD",-3167.71,0.00012997,2,"2024-09-15T05:30:33.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185057,1726378233754,"fUSD",-1815.57,0.00012997,2,"2024-09-15T05:30:33.754",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185058,1726378233763,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:33.763",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185059,1726378233773,"fUSD",-7550.49,0.00012997,2,"2024-09-15T05:30:33.773",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185060,1726378233782,"fUSD",-2651.12,0.00012997,2,"2024-09-15T05:30:33.782",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185061,1726378233791,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:33.791",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185062,1726378233800,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:33.800",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185063,1726378233809,"fUSD",-4046.64,0.00012997,2,"2024-09-15T05:30:33.809",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185064,1726378233819,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:33.819",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185065,1726378233828,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:33.828",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185066,1726378233837,"fUSD",-1516.46,0.00012997,2,"2024-09-15T05:30:33.837",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185067,1726378233846,"fUSD",-634.21,0.00012997,2,"2024-09-15T05:30:33.846",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185068,1726378233856,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:33.856",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185069,1726378233865,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:33.865",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185070,1726378233874,"fUSD",-744.22,0.00012997,2,"2024-09-15T05:30:33.874",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185071,1726378233883,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:33.883",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185072,1726378233893,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:33.893",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185073,1726378233901,"fUSD",-1106.19,0.00012997,2,"2024-09-15T05:30:33.901",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185074,1726378233911,"fUSD",-515.02,0.00012997,2,"2024-09-15T05:30:33.911",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185075,1726378233920,"fUSD",-579.61,0.00012997,2,"2024-09-15T05:30:33.920",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185076,1726378233929,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:33.929",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185077,1726378233938,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:33.938",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185078,1726378233947,"fUSD",-1140.63,0.00012997,2,"2024-09-15T05:30:33.947",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185079,1726378233956,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:33.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185080,1726378233965,"fUSD",-1326.84,0.00012997,2,"2024-09-15T05:30:33.965",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185081,1726378233974,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:33.974",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185082,1726378233984,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:33.984",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185083,1726378233993,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:33.993",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185084,1726378234002,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.002",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185085,1726378234012,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.012",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185086,1726378234021,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.021",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185087,1726378234031,"fUSD",-1391.4,0.00012997,2,"2024-09-15T05:30:34.031",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185088,1726378234040,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.040",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185089,1726378234049,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.049",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185090,1726378234058,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.058",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185091,1726378234067,"fUSD",-180.13010262,0.00012997,2,"2024-09-15T05:30:34.067",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185092,1726378234077,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.077",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185093,1726378234086,"fUSD",-1573.94,0.00012997,2,"2024-09-15T05:30:34.086",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185094,1726378234095,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.095",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185095,1726378234104,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185096,1726378234113,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.113",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185097,1726378234122,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.122",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185098,1726378234131,"fUSD",-1340.43,0.00012997,2,"2024-09-15T05:30:34.131",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185099,1726378234140,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.140",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185100,1726378234150,"fUSD",-1393.44,0.00012997,2,"2024-09-15T05:30:34.150",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185101,1726378234159,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.159",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185102,1726378234168,"fUSD",-691.6,0.00012997,2,"2024-09-15T05:30:34.168",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185103,1726378234177,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.177",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185104,1726378234187,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.187",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185105,1726378234196,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.196",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185106,1726378234206,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.206",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185107,1726378234215,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.215",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185108,1726378234225,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.225",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185109,1726378234235,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.235",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185110,1726378234244,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.244",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185111,1726378234257,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.257",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185112,1726378234277,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185113,1726378234286,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.286",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185114,1726378234295,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.295",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185115,1726378234305,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.305",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185116,1726378234314,"fUSD",-1181.95,0.00012997,2,"2024-09-15T05:30:34.314",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185117,1726378234323,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185118,1726378234333,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.333",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185119,1726378234342,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.342",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185120,1726378234352,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185121,1726378234361,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.361",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185122,1726378234371,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185123,1726378234380,"fUSD",-855.57,0.00012997,2,"2024-09-15T05:30:34.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185124,1726378234389,"fUSD",-1237.83,0.00012997,2,"2024-09-15T05:30:34.389",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185125,1726378234399,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.399",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185126,1726378234408,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.408",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185127,1726378234418,"fUSD",-1777.89,0.00012997,2,"2024-09-15T05:30:34.418",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185128,1726378234428,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.428",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185129,1726378234437,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.437",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185130,1726378234447,"fUSD",-1162.14,0.00012997,2,"2024-09-15T05:30:34.447",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185131,1726378234456,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185132,1726378234466,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.466",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185133,1726378234476,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.476",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185134,1726378234485,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.485",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185135,1726378234495,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.495",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185136,1726378234513,"fUSD",-1271.6,0.00012997,2,"2024-09-15T05:30:34.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185137,1726378234526,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.526",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185138,1726378234536,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.536",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185139,1726378234547,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.547",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185140,1726378234557,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.557",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185141,1726378234567,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.567",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185142,1726378234577,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.577",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185143,1726378234586,"fUSD",-1052.16,0.00012997,2,"2024-09-15T05:30:34.586",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185144,1726378234596,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.596",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185145,1726378234605,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.605",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185146,1726378234615,"fUSD",-5895.53,0.00012997,2,"2024-09-15T05:30:34.615",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185147,1726378234625,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.625",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185148,1726378234634,"fUSD",-538.69704589,0.00012997,2,"2024-09-15T05:30:34.634",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185149,1726378234644,"fUSD",-1123.21,0.00012997,2,"2024-09-15T05:30:34.644",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185150,1726378234654,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.654",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185151,1726378234663,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.663",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185152,1726378234673,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185153,1726378234683,"fUSD",-6618.22,0.00012997,2,"2024-09-15T05:30:34.683",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185154,1726378234692,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.692",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185155,1726378234703,"fUSD",-1669.9,0.00012997,2,"2024-09-15T05:30:34.703",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185156,1726378234713,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.713",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185157,1726378234722,"fUSD",-1576.24,0.00012997,2,"2024-09-15T05:30:34.722",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185158,1726378234742,"fUSD",-1621.3,0.00012997,2,"2024-09-15T05:30:34.742",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185159,1726378234753,"fUSD",-678.1,0.00012997,2,"2024-09-15T05:30:34.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185160,1726378234762,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185161,1726378234772,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.772",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185162,1726378234781,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.781",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185163,1726378234793,"fUSD",-975.09,0.00012997,2,"2024-09-15T05:30:34.793",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185164,1726378234803,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185165,1726378234812,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185166,1726378234823,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.823",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185167,1726378234833,"fUSD",-2916.88,0.00012997,2,"2024-09-15T05:30:34.833",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185168,1726378234843,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.843",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185169,1726378234852,"fUSD",-665.94,0.00012997,2,"2024-09-15T05:30:34.852",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185170,1726378234862,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.862",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185171,1726378234871,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185172,1726378234880,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.880",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185173,1726378234889,"fUSD",-3454.58,0.00012997,2,"2024-09-15T05:30:34.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185174,1726378234898,"fUSD",-2510.37,0.00012997,2,"2024-09-15T05:30:34.898",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185175,1726378234908,"fUSD",-5489.72,0.00012997,2,"2024-09-15T05:30:34.908",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185176,1726378234918,"fUSD",-1374.84,0.00012997,2,"2024-09-15T05:30:34.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185177,1726378234928,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.928",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185178,1726378234937,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.937",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185179,1726378234947,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.947",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185180,1726378234956,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185181,1726378234966,"fUSD",-799.67,0.00012997,2,"2024-09-15T05:30:34.966",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185182,1726378234975,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:34.975",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185183,1726378234986,"fUSD",-940.19,0.00012997,2,"2024-09-15T05:30:34.986",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185184,1726378234995,"fUSD",-3157.12,0.00012997,2,"2024-09-15T05:30:34.995",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185185,1726378235015,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.015",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185186,1726378235024,"fUSD",-1667.88,0.00012997,2,"2024-09-15T05:30:35.024",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185187,1726378235034,"fUSD",-644.13145125,0.00012997,2,"2024-09-15T05:30:35.034",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185188,1726378235043,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.043",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185189,1726378235052,"fUSD",-494.68767975,0.00012997,2,"2024-09-15T05:30:35.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185190,1726378235061,"fUSD",-1645.3,0.00012997,2,"2024-09-15T05:30:35.061",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185191,1726378235070,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.070",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185192,1726378235080,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.080",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185193,1726378235089,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.089",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185194,1726378235099,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.099",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185195,1726378235108,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.108",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185196,1726378235117,"fUSD",-955.79,0.00012997,2,"2024-09-15T05:30:35.117",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185197,1726378235126,"fUSD",-1085.64,0.00012997,2,"2024-09-15T05:30:35.126",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185198,1726378235135,"fUSD",-3266.22,0.00012997,2,"2024-09-15T05:30:35.135",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185199,1726378235144,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.144",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185200,1726378235153,"fUSD",-1632.75,0.00012997,2,"2024-09-15T05:30:35.153",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185201,1726378235162,"fUSD",-508.15,0.00012997,2,"2024-09-15T05:30:35.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185202,1726378235171,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185203,1726378235181,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.181",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185204,1726378235190,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185205,1726378235200,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.200",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185206,1726378235210,"fUSD",-804.64,0.00012997,2,"2024-09-15T05:30:35.210",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185207,1726378235220,"fUSD",-4090.43,0.00012997,2,"2024-09-15T05:30:35.220",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185208,1726378235237,"fUSD",-1089.05,0.00012997,2,"2024-09-15T05:30:35.237",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185209,1726378235256,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.256",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185210,1726378235267,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.267",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185211,1726378235277,"fUSD",-808.43,0.00012997,2,"2024-09-15T05:30:35.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185212,1726378235286,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.286",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185213,1726378235296,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.296",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185214,1726378235305,"fUSD",-1726.56,0.00012997,2,"2024-09-15T05:30:35.305",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185215,1726378235314,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.314",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185216,1726378235324,"fUSD",-1524.76,0.00012997,2,"2024-09-15T05:30:35.324",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185217,1726378235334,"fUSD",-820.88,0.00012997,2,"2024-09-15T05:30:35.334",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185218,1726378235343,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.343",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185219,1726378235352,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185220,1726378235362,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185221,1726378235371,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185222,1726378235380,"fUSD",-1137.21,0.00012997,2,"2024-09-15T05:30:35.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185223,1726378235390,"fUSD",-1021.95,0.00012997,2,"2024-09-15T05:30:35.390",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185224,1726378235399,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.399",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185225,1726378235408,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.408",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185226,1726378235418,"fUSD",-1231.52,0.00012997,2,"2024-09-15T05:30:35.418",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185227,1726378235427,"fUSD",-2181.67,0.00012997,2,"2024-09-15T05:30:35.427",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185228,1726378235437,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.437",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185229,1726378235446,"fUSD",-509.75,0.00012997,2,"2024-09-15T05:30:35.446",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185230,1726378235455,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.455",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185231,1726378235464,"fUSD",-1138.43,0.00012997,2,"2024-09-15T05:30:35.464",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185232,1726378235474,"fUSD",-1534.82,0.00012997,2,"2024-09-15T05:30:35.474",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185233,1726378235483,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.483",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185234,1726378235493,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.493",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185235,1726378235503,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185236,1726378235512,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.512",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185239,1726378235789,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.789",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185240,1726378235799,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.799",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185241,1726378235808,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.808",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185242,1726378235818,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.818",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185243,1726378235827,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.827",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185244,1726378235837,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.837",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185245,1726378235847,"fUSD",-662.56,0.00012997,2,"2024-09-15T05:30:35.847",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185246,1726378235856,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.856",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185247,1726378235865,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.865",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185248,1726378235875,"fUSD",-1801.71,0.00012997,2,"2024-09-15T05:30:35.875",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185249,1726378235884,"fUSD",-1035.23,0.00012997,2,"2024-09-15T05:30:35.884",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185250,1726378235894,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.894",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185251,1726378235903,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.903",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185252,1726378235912,"fUSD",-1626.1,0.00012997,2,"2024-09-15T05:30:35.912",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185253,1726378235922,"fUSD",-1749.14,0.00012997,2,"2024-09-15T05:30:35.922",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185254,1726378235932,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.932",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185255,1726378235941,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.941",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185256,1726378235951,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.951",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185257,1726378235960,"fUSD",-502.94,0.00012997,2,"2024-09-15T05:30:35.960",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185258,1726378235969,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.969",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185259,1726378235979,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.979",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185260,1726378235999,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:35.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185261,1726378236009,"fUSD",-729.07,0.00012997,2,"2024-09-15T05:30:36.009",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185262,1726378236019,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:36.019",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185263,1726378236028,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:36.028",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185264,1726378236037,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:36.037",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185265,1726378236046,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:36.046",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185266,1726378236055,"fUSD",-1574.66,0.00012997,2,"2024-09-15T05:30:36.055",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185267,1726378236064,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:30:36.064",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185268,1726378236073,"fUSD",-5201.29,0.00012997,2,"2024-09-15T05:30:36.073",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185269,1726378236083,"fUSD",-927.72,0.00012997,2,"2024-09-15T05:30:36.083",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185270,1726378236092,"fUSD",-1830.44,0.00012997,2,"2024-09-15T05:30:36.092",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185271,1726378236101,"fUSD",-308.24609198,0.00012997,2,"2024-09-15T05:30:36.101",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185272,1726378236110,"fUSD",-1130.64,0.00012997,2,"2024-09-15T05:30:36.110",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185273,1726378236119,"fUSD",-1064.81,0.00012997,2,"2024-09-15T05:30:36.119",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185274,1726378236128,"fUSD",-2407.31,0.00012998,2,"2024-09-15T05:30:36.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185275,1726378236137,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.137",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185276,1726378236147,"fUSD",-2308.95,0.00012998,2,"2024-09-15T05:30:36.147",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185277,1726378236156,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.156",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185278,1726378236165,"fUSD",-3670.14,0.00012998,2,"2024-09-15T05:30:36.165",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185279,1726378236175,"fUSD",-475.31486341,0.00012998,2,"2024-09-15T05:30:36.175",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185280,1726378236184,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.184",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185281,1726378236194,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.194",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185282,1726378236203,"fUSD",-2223.95,0.00012998,2,"2024-09-15T05:30:36.203",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185283,1726378236212,"fUSD",-2925.67,0.00012998,2,"2024-09-15T05:30:36.212",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185284,1726378236221,"fUSD",-1253.32,0.00012998,2,"2024-09-15T05:30:36.221",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185285,1726378236231,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.231",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185286,1726378236249,"fUSD",-1295.59,0.00012998,2,"2024-09-15T05:30:36.249",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185287,1726378236259,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.259",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185288,1726378236271,"fUSD",-1773.43,0.00012998,2,"2024-09-15T05:30:36.271",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185289,1726378236280,"fUSD",-931.36,0.00012998,2,"2024-09-15T05:30:36.280",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185290,1726378236290,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.290",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185291,1726378236300,"fUSD",-586.29,0.00012998,2,"2024-09-15T05:30:36.300",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185292,1726378236311,"fUSD",-1815.81,0.00012998,2,"2024-09-15T05:30:36.311",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185293,1726378236320,"fUSD",-3153.06,0.00012998,2,"2024-09-15T05:30:36.320",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185294,1726378236329,"fUSD",-521.44,0.00012998,2,"2024-09-15T05:30:36.329",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185295,1726378236341,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.341",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185296,1726378236350,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.350",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185297,1726378236359,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.359",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185298,1726378236369,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.369",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185299,1726378236378,"fUSD",-772.69,0.00012998,2,"2024-09-15T05:30:36.378",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185300,1726378236388,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.388",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185301,1726378236397,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.397",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185302,1726378236406,"fUSD",-464.34616327,0.00012998,2,"2024-09-15T05:30:36.406",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185303,1726378236415,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.415",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185304,1726378236425,"fUSD",-593.04,0.00012998,2,"2024-09-15T05:30:36.425",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185305,1726378236434,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.434",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185306,1726378236444,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.444",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185307,1726378236453,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.453",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185308,1726378236463,"fUSD",-760.44,0.00012998,2,"2024-09-15T05:30:36.463",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185309,1726378236472,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.472",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185310,1726378236481,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.481",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185311,1726378236501,"fUSD",-905.32,0.00012998,2,"2024-09-15T05:30:36.501",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185312,1726378236511,"fUSD",-1533.45,0.00012998,2,"2024-09-15T05:30:36.511",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185313,1726378236520,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.520",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185314,1726378236529,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.529",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185315,1726378236539,"fUSD",-1334.61,0.00012998,2,"2024-09-15T05:30:36.539",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185316,1726378236548,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.548",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185317,1726378236557,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.557",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185318,1726378236566,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.566",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185319,1726378236575,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.575",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185320,1726378236584,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.584",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185321,1726378236594,"fUSD",-1043.39,0.00012998,2,"2024-09-15T05:30:36.594",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185322,1726378236604,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.604",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185323,1726378236613,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.613",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185324,1726378236623,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.623",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185325,1726378236632,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.632",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185326,1726378236641,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.641",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185327,1726378236651,"fUSD",-644.03,0.00012998,2,"2024-09-15T05:30:36.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185328,1726378236660,"fUSD",-2570.43,0.00012998,2,"2024-09-15T05:30:36.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185329,1726378236670,"fUSD",-1250.26,0.00012998,2,"2024-09-15T05:30:36.670",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185330,1726378236679,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.679",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185331,1726378236688,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.688",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185332,1726378236698,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.698",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185333,1726378236707,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.707",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185334,1726378236717,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.717",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185335,1726378236726,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.726",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185336,1726378236735,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.735",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185337,1726378236758,"fUSD",-640.48,0.00012998,2,"2024-09-15T05:30:36.758",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185338,1726378236767,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.767",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185339,1726378236775,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.775",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185340,1726378236785,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.785",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185341,1726378236794,"fUSD",-508.56,0.00012998,2,"2024-09-15T05:30:36.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185342,1726378236803,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185343,1726378236812,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185344,1726378236822,"fUSD",-1697.48,0.00012998,2,"2024-09-15T05:30:36.822",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185345,1726378236832,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.832",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185346,1726378236842,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.842",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185347,1726378236851,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.851",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185348,1726378236860,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.860",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185349,1726378236870,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.870",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185350,1726378236879,"fUSD",-2055.68,0.00012998,2,"2024-09-15T05:30:36.879",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185351,1726378236889,"fUSD",-1137.85,0.00012998,2,"2024-09-15T05:30:36.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185352,1726378236898,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.898",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185353,1726378236907,"fUSD",-1228.6,0.00012998,2,"2024-09-15T05:30:36.907",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185354,1726378236917,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.917",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185355,1726378236926,"fUSD",-759.32,0.00012998,2,"2024-09-15T05:30:36.926",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185356,1726378236936,"fUSD",-951.11,0.00012998,2,"2024-09-15T05:30:36.936",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185357,1726378236945,"fUSD",-2179.42,0.00012998,2,"2024-09-15T05:30:36.945",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185358,1726378236955,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.955",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185359,1726378236966,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.966",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185360,1726378236975,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:36.975",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185361,1726378236986,"fUSD",-6713.08,0.00012998,2,"2024-09-15T05:30:36.986",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185362,1726378237008,"fUSD",-592.51,0.00012998,2,"2024-09-15T05:30:37.008",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185363,1726378237019,"fUSD",-1155.81,0.00012998,2,"2024-09-15T05:30:37.019",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185364,1726378237030,"fUSD",-533.98,0.00012998,2,"2024-09-15T05:30:37.030",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185365,1726378237039,"fUSD",-2164.39,0.00012998,2,"2024-09-15T05:30:37.039",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185366,1726378237049,"fUSD",-1872.97,0.00012998,2,"2024-09-15T05:30:37.049",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185367,1726378237059,"fUSD",-6068.98,0.00012998,2,"2024-09-15T05:30:37.059",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185368,1726378237068,"fUSD",-808.1,0.00012998,2,"2024-09-15T05:30:37.068",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185369,1726378237078,"fUSD",-1320.42,0.00012998,2,"2024-09-15T05:30:37.078",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185370,1726378237087,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.087",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185371,1726378237097,"fUSD",-788.13,0.00012998,2,"2024-09-15T05:30:37.097",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185372,1726378237107,"fUSD",-788.13,0.00012998,2,"2024-09-15T05:30:37.107",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185373,1726378237116,"fUSD",-1069.31,0.00012998,2,"2024-09-15T05:30:37.116",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185374,1726378237125,"fUSD",-798.16,0.00012998,2,"2024-09-15T05:30:37.125",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185375,1726378237134,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.134",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185376,1726378237143,"fUSD",-1165.91,0.00012998,2,"2024-09-15T05:30:37.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185377,1726378237152,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.152",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185378,1726378237162,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185379,1726378237171,"fUSD",-3047.07,0.00012998,2,"2024-09-15T05:30:37.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185380,1726378237182,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.182",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185381,1726378237192,"fUSD",-935.2,0.00012998,2,"2024-09-15T05:30:37.192",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185382,1726378237202,"fUSD",-769.41,0.00012998,2,"2024-09-15T05:30:37.202",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185383,1726378237211,"fUSD",-3071.35,0.00012998,2,"2024-09-15T05:30:37.211",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185384,1726378237222,"fUSD",-684.1,0.00012998,2,"2024-09-15T05:30:37.222",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185385,1726378237234,"fUSD",-3473.63,0.00012998,2,"2024-09-15T05:30:37.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185386,1726378237256,"fUSD",-1071.84,0.00012998,2,"2024-09-15T05:30:37.256",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185387,1726378237268,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.268",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185388,1726378237277,"fUSD",-2727.02,0.00012998,2,"2024-09-15T05:30:37.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185389,1726378237287,"fUSD",-2079.5,0.00012998,2,"2024-09-15T05:30:37.287",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185390,1726378237296,"fUSD",-591.57,0.00012998,2,"2024-09-15T05:30:37.296",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185391,1726378237306,"fUSD",-692.25,0.00012998,2,"2024-09-15T05:30:37.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185392,1726378237315,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.315",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185393,1726378237324,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.324",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185394,1726378237333,"fUSD",-564.09,0.00012998,2,"2024-09-15T05:30:37.333",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185395,1726378237343,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.343",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185396,1726378237352,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185398,1726378237362,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185399,1726378237372,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.372",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185400,1726378237381,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.381",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185401,1726378237391,"fUSD",-880.94,0.00012998,2,"2024-09-15T05:30:37.391",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185402,1726378237401,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.401",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185403,1726378237410,"fUSD",-1805.89,0.00012998,2,"2024-09-15T05:30:37.410",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185404,1726378237419,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.419",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185406,1726378237429,"fUSD",-4507.01,0.00012998,2,"2024-09-15T05:30:37.429",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185408,1726378237439,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185410,1726378237448,"fUSD",-606.73,0.00012998,2,"2024-09-15T05:30:37.448",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185412,1726378237458,"fUSD",-157.81272373,0.00012998,2,"2024-09-15T05:30:37.458",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185413,1726378237467,"fUSD",-545.19,0.00012998,2,"2024-09-15T05:30:37.467",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185414,1726378237476,"fUSD",-1310.22,0.00012998,2,"2024-09-15T05:30:37.476",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185415,1726378237485,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.485",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185416,1726378237507,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.507",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185417,1726378237516,"fUSD",-510.54,0.00012998,2,"2024-09-15T05:30:37.516",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185419,1726378237525,"fUSD",-910.76,0.00012998,2,"2024-09-15T05:30:37.525",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185420,1726378237534,"fUSD",-3942.53,0.00012998,2,"2024-09-15T05:30:37.534",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185421,1726378237544,"fUSD",-2157.3,0.00012998,2,"2024-09-15T05:30:37.544",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185422,1726378237553,"fUSD",-2157.3,0.00012998,2,"2024-09-15T05:30:37.553",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185423,1726378237562,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.562",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185424,1726378237571,"fUSD",-1172.29,0.00012998,2,"2024-09-15T05:30:37.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185425,1726378237580,"fUSD",-2261.28,0.00012998,2,"2024-09-15T05:30:37.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185426,1726378237590,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185427,1726378237599,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185428,1726378237608,"fUSD",-532.02,0.00012998,2,"2024-09-15T05:30:37.608",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185429,1726378237618,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.618",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185430,1726378237627,"fUSD",-1219.37,0.00012998,2,"2024-09-15T05:30:37.627",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185431,1726378237636,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.636",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185432,1726378237645,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.645",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185433,1726378237654,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.654",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185434,1726378237663,"fUSD",-365.70263508,0.00012998,2,"2024-09-15T05:30:37.663",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185435,1726378237672,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.672",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185436,1726378237681,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.681",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185437,1726378237690,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.690",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185438,1726378237699,"fUSD",-1620.15,0.00012998,2,"2024-09-15T05:30:37.699",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185439,1726378237708,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.708",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185440,1726378237717,"fUSD",-593.26957792,0.00012998,2,"2024-09-15T05:30:37.717",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185441,1726378237727,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.727",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185442,1726378237736,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.736",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185443,1726378237750,"fUSD",-939.07,0.00012998,2,"2024-09-15T05:30:37.750",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185444,1726378237759,"fUSD",-653.92,0.00012998,2,"2024-09-15T05:30:37.759",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185445,1726378237768,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.768",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185446,1726378237777,"fUSD",-742.38,0.00012998,2,"2024-09-15T05:30:37.777",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185447,1726378237786,"fUSD",-2129.39,0.00012998,2,"2024-09-15T05:30:37.786",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185448,1726378237795,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.795",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185449,1726378237804,"fUSD",-1445.88,0.00012998,2,"2024-09-15T05:30:37.804",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185450,1726378237813,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.813",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185451,1726378237822,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.822",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185452,1726378237831,"fUSD",-892.28,0.00012998,2,"2024-09-15T05:30:37.831",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185453,1726378237840,"fUSD",-983.81,0.00012998,2,"2024-09-15T05:30:37.840",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185454,1726378237849,"fUSD",-1179.1,0.00012998,2,"2024-09-15T05:30:37.849",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185455,1726378237858,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185456,1726378237867,"fUSD",-1292.89,0.00012998,2,"2024-09-15T05:30:37.867",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185458,1726378237876,"fUSD",-730.26,0.00012998,2,"2024-09-15T05:30:37.876",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185460,1726378237885,"fUSD",-851.02,0.00012998,2,"2024-09-15T05:30:37.885",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185462,1726378237895,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.895",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185464,1726378237903,"fUSD",-605.37940898,0.00012998,2,"2024-09-15T05:30:37.903",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185466,1726378237913,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.913",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185468,1726378237922,"fUSD",-577.91971638,0.00012998,2,"2024-09-15T05:30:37.922",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185469,1726378237931,"fUSD",-1270.85,0.00012998,2,"2024-09-15T05:30:37.931",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185471,1726378237940,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.940",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185473,1726378237949,"fUSD",-2152.49,0.00012998,2,"2024-09-15T05:30:37.949",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185475,1726378237958,"fUSD",-736.29,0.00012998,2,"2024-09-15T05:30:37.958",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185477,1726378237967,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.967",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185479,1726378237977,"fUSD",-531.63,0.00012998,2,"2024-09-15T05:30:37.977",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185481,1726378237986,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:37.986",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185483,1726378238000,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.000",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185485,1726378238010,"fUSD",-1450.73,0.00012998,2,"2024-09-15T05:30:38.010",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185488,1726378238019,"fUSD",-862.83,0.00012998,2,"2024-09-15T05:30:38.019",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185490,1726378238028,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.028",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185492,1726378238037,"fUSD",-1803.4,0.00012998,2,"2024-09-15T05:30:38.037",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185494,1726378238047,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.047",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185496,1726378238056,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.056",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185498,1726378238065,"fUSD",-238.63423237,0.00012998,2,"2024-09-15T05:30:38.065",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185500,1726378238074,"fUSD",-2089.4,0.00012998,2,"2024-09-15T05:30:38.074",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185502,1726378238083,"fUSD",-266.55043954,0.00012998,2,"2024-09-15T05:30:38.083",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185504,1726378238092,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.092",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185506,1726378238102,"fUSD",-629.05,0.00012998,2,"2024-09-15T05:30:38.102",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185508,1726378238111,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.111",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185510,1726378238120,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.120",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185512,1726378238129,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.129",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185514,1726378238138,"fUSD",-1486.52,0.00012998,2,"2024-09-15T05:30:38.138",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185516,1726378238147,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.147",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185518,1726378238156,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.156",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185520,1726378238165,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.165",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185522,1726378238174,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.174",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185524,1726378238183,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.183",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185526,1726378238192,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.192",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185528,1726378238201,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.201",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185530,1726378238210,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.210",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185532,1726378238219,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.219",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185534,1726378238228,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.228",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185536,1726378238239,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.239",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185538,1726378238248,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.248",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185540,1726378238257,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.257",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185542,1726378238270,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.270",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185544,1726378238280,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.280",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185546,1726378238289,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.289",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185548,1726378238298,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.298",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185550,1726378238309,"fUSD",-906.13,0.00012998,2,"2024-09-15T05:30:38.309",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185552,1726378238318,"fUSD",-1034.63,0.00012998,2,"2024-09-15T05:30:38.318",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185554,1726378238327,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.327",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185556,1726378238338,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.338",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185558,1726378238349,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.349",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185560,1726378238359,"fUSD",-535.73,0.00012998,2,"2024-09-15T05:30:38.359",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185562,1726378238369,"fUSD",-882.76,0.00012998,2,"2024-09-15T05:30:38.369",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185564,1726378238378,"fUSD",-952.0,0.00012998,2,"2024-09-15T05:30:38.378",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185566,1726378238388,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.388",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185568,1726378238397,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.397",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185570,1726378238408,"fUSD",-700.92,0.00012998,2,"2024-09-15T05:30:38.408",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185572,1726378238417,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.417",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185574,1726378238426,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.426",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185576,1726378238436,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.436",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185578,1726378238445,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.445",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185580,1726378238454,"fUSD",-702.5,0.00012998,2,"2024-09-15T05:30:38.454",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185582,1726378238463,"fUSD",-929.07,0.00012998,2,"2024-09-15T05:30:38.463",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185584,1726378238472,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.472",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185586,1726378238481,"fUSD",-883.53,0.00012998,2,"2024-09-15T05:30:38.481",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185588,1726378238493,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.493",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185590,1726378238502,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.502",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185592,1726378238511,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.511",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185594,1726378238520,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.520",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185596,1726378238531,"fUSD",-826.02,0.00012998,2,"2024-09-15T05:30:38.531",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185598,1726378238540,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.540",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185600,1726378238549,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.549",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185602,1726378238558,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.558",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185604,1726378238567,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.567",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185606,1726378238577,"fUSD",-583.31,0.00012998,2,"2024-09-15T05:30:38.577",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185607,1726378238586,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.586",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185609,1726378238595,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.595",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185611,1726378238604,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.604",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185613,1726378238613,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.613",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185615,1726378238623,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.623",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185617,1726378238632,"fUSD",-821.74,0.00012998,2,"2024-09-15T05:30:38.632",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185619,1726378238641,"fUSD",-631.69,0.00012998,2,"2024-09-15T05:30:38.641",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185621,1726378238650,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.650",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185623,1726378238659,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.659",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185625,1726378238668,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.668",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185627,1726378238677,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.677",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185643,1726378238871,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185644,1726378238880,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.880",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185646,1726378238890,"fUSD",-596.29,0.00012998,2,"2024-09-15T05:30:38.890",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185648,1726378238899,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185649,1726378238908,"fUSD",-1216.84,0.00012998,2,"2024-09-15T05:30:38.908",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185651,1726378238918,"fUSD",-707.2,0.00012998,2,"2024-09-15T05:30:38.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185653,1726378238927,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185655,1726378238936,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.936",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185656,1726378238945,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.945",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185658,1726378238955,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.955",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185660,1726378238969,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.969",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185662,1726378238979,"fUSD",-728.18,0.00012998,2,"2024-09-15T05:30:38.979",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185663,1726378238988,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:38.988",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185665,1726378238998,"fUSD",-580.37,0.00012998,2,"2024-09-15T05:30:38.998",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185667,1726378239007,"fUSD",-582.84,0.00012998,2,"2024-09-15T05:30:39.007",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185669,1726378239017,"fUSD",-1079.35,0.00012998,2,"2024-09-15T05:30:39.017",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185671,1726378239027,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.027",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185672,1726378239037,"fUSD",-1719.37,0.00012998,2,"2024-09-15T05:30:39.037",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185674,1726378239047,"fUSD",-541.24,0.00012998,2,"2024-09-15T05:30:39.047",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185676,1726378239057,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.057",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185678,1726378239067,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.067",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185680,1726378239079,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.079",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185681,1726378239089,"fUSD",-2558.06,0.00012998,2,"2024-09-15T05:30:39.089",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185683,1726378239099,"fUSD",-1048.46,0.00012998,2,"2024-09-15T05:30:39.099",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185685,1726378239110,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.110",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185687,1726378239120,"fUSD",-22172.14,0.00012998,2,"2024-09-15T05:30:39.120",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185688,1726378239130,"fUSD",-392.16531442,0.00012998,2,"2024-09-15T05:30:39.130",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185690,1726378239141,"fUSD",-1806.96,0.00012998,2,"2024-09-15T05:30:39.141",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185692,1726378239151,"fUSD",-1351.22,0.00012998,2,"2024-09-15T05:30:39.151",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185694,1726378239161,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.161",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185696,1726378239171,"fUSD",-947.55,0.00012998,2,"2024-09-15T05:30:39.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185698,1726378239182,"fUSD",-675.66,0.00012998,2,"2024-09-15T05:30:39.182",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185700,1726378239192,"fUSD",-4166.66,0.00012998,2,"2024-09-15T05:30:39.192",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185701,1726378239203,"fUSD",-1293.75,0.00012998,2,"2024-09-15T05:30:39.203",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185703,1726378239214,"fUSD",-2356.64,0.00012998,2,"2024-09-15T05:30:39.214",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185705,1726378239223,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.223",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185706,1726378239233,"fUSD",-1257.39,0.00012998,2,"2024-09-15T05:30:39.233",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185708,1726378239243,"fUSD",-1054.5,0.00012998,2,"2024-09-15T05:30:39.243",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185710,1726378239254,"fUSD",-3430.0,0.00012998,2,"2024-09-15T05:30:39.254",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185711,1726378239266,"fUSD",-3931.82,0.00012998,2,"2024-09-15T05:30:39.266",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185713,1726378239277,"fUSD",-978.28,0.00012998,2,"2024-09-15T05:30:39.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185715,1726378239287,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.287",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185716,1726378239297,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.297",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185718,1726378239306,"fUSD",-2988.7,0.00012998,2,"2024-09-15T05:30:39.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185719,1726378239317,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.317",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185721,1726378239328,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.328",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185723,1726378239339,"fUSD",-514.8,0.00012998,2,"2024-09-15T05:30:39.339",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185724,1726378239349,"fUSD",-858.37,0.00012998,2,"2024-09-15T05:30:39.349",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185726,1726378239360,"fUSD",-881.96,0.00012998,2,"2024-09-15T05:30:39.360",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185728,1726378239370,"fUSD",-632.36,0.00012998,2,"2024-09-15T05:30:39.370",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185730,1726378239382,"fUSD",-783.94,0.00012998,2,"2024-09-15T05:30:39.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185732,1726378239392,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.392",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185734,1726378239402,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185736,1726378239412,"fUSD",-1999.78,0.00012998,2,"2024-09-15T05:30:39.412",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185737,1726378239422,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.422",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185739,1726378239433,"fUSD",-2297.45,0.00012998,2,"2024-09-15T05:30:39.433",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185741,1726378239443,"fUSD",-2461.89,0.00012998,2,"2024-09-15T05:30:39.443",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185744,1726378239453,"fUSD",-647.7,0.00012998,2,"2024-09-15T05:30:39.453",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185747,1726378239462,"fUSD",-1080.42,0.00012998,2,"2024-09-15T05:30:39.462",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185749,1726378239471,"fUSD",-2351.72,0.00012998,2,"2024-09-15T05:30:39.471",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185750,1726378239482,"fUSD",-883.27,0.00012998,2,"2024-09-15T05:30:39.482",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185751,1726378239492,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185752,1726378239503,"fUSD",-1105.69,0.00012998,2,"2024-09-15T05:30:39.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185753,1726378239513,"fUSD",-1122.83,0.00012998,2,"2024-09-15T05:30:39.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185754,1726378239523,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185755,1726378239532,"fUSD",-1005.17,0.00012998,2,"2024-09-15T05:30:39.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185756,1726378239542,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.542",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185757,1726378239552,"fUSD",-921.92,0.00012998,2,"2024-09-15T05:30:39.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185758,1726378239562,"fUSD",-2365.66,0.00012998,2,"2024-09-15T05:30:39.562",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185759,1726378239572,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.572",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185760,1726378239581,"fUSD",-3879.71,0.00012998,2,"2024-09-15T05:30:39.581",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185761,1726378239592,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.592",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185762,1726378239602,"fUSD",-620.93,0.00012998,2,"2024-09-15T05:30:39.602",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185763,1726378239612,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.612",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185764,1726378239621,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.621",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185765,1726378239631,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.631",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185766,1726378239642,"fUSD",-740.37,0.00012998,2,"2024-09-15T05:30:39.642",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185767,1726378239652,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.652",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185768,1726378239662,"fUSD",-2422.58,0.00012998,2,"2024-09-15T05:30:39.662",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185769,1726378239673,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185770,1726378239684,"fUSD",-642.87,0.00012998,2,"2024-09-15T05:30:39.684",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185771,1726378239695,"fUSD",-1290.79,0.00012998,2,"2024-09-15T05:30:39.695",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185772,1726378239705,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.705",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185773,1726378239716,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.716",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185774,1726378239729,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.729",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185775,1726378239740,"fUSD",-1319.21,0.00012998,2,"2024-09-15T05:30:39.740",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185776,1726378239749,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.749",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185777,1726378239759,"fUSD",-912.98,0.00012998,2,"2024-09-15T05:30:39.759",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185778,1726378239769,"fUSD",-1441.06,0.00012998,2,"2024-09-15T05:30:39.769",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185779,1726378239780,"fUSD",-666.73,0.00012998,2,"2024-09-15T05:30:39.780",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185780,1726378239791,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.791",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185781,1726378239801,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185782,1726378239811,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185783,1726378239821,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.821",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185784,1726378239831,"fUSD",-640.72,0.00012998,2,"2024-09-15T05:30:39.831",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185785,1726378239842,"fUSD",-2222.11,0.00012998,2,"2024-09-15T05:30:39.842",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185786,1726378239852,"fUSD",-274.56596647,0.00012998,2,"2024-09-15T05:30:39.852",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185787,1726378239861,"fUSD",-3693.81,0.00012998,2,"2024-09-15T05:30:39.861",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185788,1726378239871,"fUSD",-672.44,0.00012998,2,"2024-09-15T05:30:39.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185789,1726378239879,"fUSD",-3397.89,0.00012998,2,"2024-09-15T05:30:39.879",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185790,1726378239889,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185791,1726378239898,"fUSD",-659.11,0.00012998,2,"2024-09-15T05:30:39.898",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185793,1726378239907,"fUSD",-1705.31,0.00012998,2,"2024-09-15T05:30:39.907",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185795,1726378239917,"fUSD",-924.19,0.00012998,2,"2024-09-15T05:30:39.917",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185796,1726378239926,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.926",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185798,1726378239935,"fUSD",-4942.37,0.00012998,2,"2024-09-15T05:30:39.935",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185800,1726378239944,"fUSD",-2368.38,0.00012998,2,"2024-09-15T05:30:39.944",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185801,1726378239954,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:30:39.954",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185803,1726378239963,"fUSD",-1008.37,0.00012998,2,"2024-09-15T05:30:39.963",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185805,1726378239973,"fUSD",-634.15,0.00012998,2,"2024-09-15T05:30:39.973",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185806,1726378239982,"fUSD",-1254.87,0.00012998,2,"2024-09-15T05:30:39.982",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185808,1726378239992,"fUSD",-2089.1280716,0.00012998,2,"2024-09-15T05:30:39.992",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186013,1726378242503,"fUSD",-502.99554528,0.00012996,2,"2024-09-15T05:30:42.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186015,1726378242513,"fUSD",-1195.04416394,0.00012996,2,"2024-09-15T05:30:42.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186019,1726378242526,"fUSD",-3206.8202458,0.00012996,2,"2024-09-15T05:30:42.526",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186021,1726378242538,"fUSD",-21162.94695091,0.00012996,2,"2024-09-15T05:30:42.538",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186023,1726378242551,"fUSD",-1319.24863935,0.00012996,2,"2024-09-15T05:30:42.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186025,1726378242561,"fUSD",-602.39984071,0.00012997,2,"2024-09-15T05:30:42.561",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186027,1726378242572,"fUSD",-564.05015929,0.00012997,2,"2024-09-15T05:30:42.572",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186029,1726378242582,"fUSD",-3762.6419284,0.00012998,2,"2024-09-15T05:30:42.582",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186031,1726378242591,"fUSD",-250.62397555,0.00012998,2,"2024-09-15T05:30:42.591",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186033,1726378242603,"fUSD",-249.37602445,0.00012998,2,"2024-09-15T05:30:42.603",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186035,1726378242613,"fUSD",-144.7697314,0.00012998,2,"2024-09-15T05:30:42.613",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186037,1726378242625,"fUSD",-251.2302686,0.00012998,2,"2024-09-15T05:30:42.625",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186039,1726378242635,"fUSD",-165.30382263,0.00012999,2,"2024-09-15T05:30:42.635",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186041,1726378242645,"fUSD",-548.94484806,0.00012999,2,"2024-09-15T05:30:42.645",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186043,1726378242656,"fUSD",-1013.63400006,0.00012999,2,"2024-09-15T05:30:42.656",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186046,1726378242675,"fUSD",-2020.03824454,0.00012999,2,"2024-09-15T05:30:42.675",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186048,1726378242685,"fUSD",-483.46732801,0.00012999,2,"2024-09-15T05:30:42.685",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186050,1726378242695,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.695",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186052,1726378242704,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.704",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186053,1726378242714,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186055,1726378242723,"fUSD",-181.60597765,0.00012999,2,"2024-09-15T05:30:42.723",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186057,1726378242732,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.732",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186059,1726378242744,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186061,1726378242753,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186063,1726378242762,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186065,1726378242772,"fUSD",-375.50102952,0.00012999,2,"2024-09-15T05:30:42.772",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186067,1726378242781,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.781",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186069,1726378242790,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.790",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186071,1726378242800,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.800",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186073,1726378242809,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.809",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186075,1726378242819,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.819",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186077,1726378242829,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.829",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186079,1726378242838,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.838",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186081,1726378242847,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.847",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186083,1726378242857,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.857",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186085,1726378242866,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.866",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186087,1726378242875,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.875",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186089,1726378242885,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.885",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186091,1726378242896,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.896",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186093,1726378242905,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.905",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186095,1726378242915,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.915",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186097,1726378242924,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.924",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186099,1726378242934,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.934",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186101,1726378242944,"fUSD",-603.04698219,0.00012999,2,"2024-09-15T05:30:42.944",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186103,1726378242953,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.953",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186105,1726378242963,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.963",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186106,1726378242973,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.973",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186108,1726378242982,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.982",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186110,1726378242994,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:42.994",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186112,1726378243003,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.003",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186114,1726378243012,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.012",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186116,1726378243021,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.021",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186118,1726378243031,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.031",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186120,1726378243041,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.041",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186122,1726378243051,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.051",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186124,1726378243060,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.060",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186126,1726378243069,"fUSD",-919.04,0.00012999,2,"2024-09-15T05:30:43.069",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186128,1726378243079,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.079",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186130,1726378243088,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.088",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186132,1726378243097,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.097",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186134,1726378243106,"fUSD",-1597.71139904,0.00012999,2,"2024-09-15T05:30:43.106",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186136,1726378243120,"fUSD",-1667.50860096,0.00012999,2,"2024-09-15T05:30:43.120",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186138,1726378243129,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.129",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186140,1726378243139,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.139",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186142,1726378243148,"fUSD",-1209.38158356,0.00012999,2,"2024-09-15T05:30:43.148",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186144,1726378243160,"fUSD",-122.96841644,0.00012999,2,"2024-09-15T05:30:43.160",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186146,1726378243169,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.169",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186148,1726378243178,"fUSD",-66.08085038,0.00012999,2,"2024-09-15T05:30:43.178",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186150,1726378243190,"fUSD",-433.91914962,0.00012999,2,"2024-09-15T05:30:43.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186152,1726378243200,"fUSD",-1152.67,0.00012999,2,"2024-09-15T05:30:43.200",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186154,1726378243209,"fUSD",-1539.11704318,0.00012999,2,"2024-09-15T05:30:43.209",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186156,1726378243221,"fUSD",-433.07028882,0.00012999,2,"2024-09-15T05:30:43.221",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186158,1726378243232,"fUSD",-1016.082668,0.00012999,2,"2024-09-15T05:30:43.232",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186160,1726378243242,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.242",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186161,1726378243251,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.251",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186163,1726378243261,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.261",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186165,1726378243273,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.273",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186167,1726378243283,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.283",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186169,1726378243292,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.292",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186171,1726378243301,"fUSD",-1840.68,0.00012999,2,"2024-09-15T05:30:43.301",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186173,1726378243310,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.310",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186175,1726378243320,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.320",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186177,1726378243329,"fUSD",-875.21,0.00012999,2,"2024-09-15T05:30:43.329",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186179,1726378243338,"fUSD",-1447.82,0.00012999,2,"2024-09-15T05:30:43.338",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186181,1726378243347,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.347",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186183,1726378243356,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.356",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186185,1726378243365,"fUSD",-52.03691582,0.00012999,2,"2024-09-15T05:30:43.365",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186187,1726378243377,"fUSD",-447.96308418,0.00012999,2,"2024-09-15T05:30:43.377",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186189,1726378243386,"fUSD",-939.39,0.00012999,2,"2024-09-15T05:30:43.386",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186191,1726378243395,"fUSD",-120.22463947,0.00012999,2,"2024-09-15T05:30:43.395",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186193,1726378243406,"fUSD",-297.59433797,0.00012999,2,"2024-09-15T05:30:43.406",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186195,1726378243417,"fUSD",-82.18102256,0.00012999,2,"2024-09-15T05:30:43.417",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186197,1726378243426,"fUSD",-2389.87,0.00012999,2,"2024-09-15T05:30:43.426",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186199,1726378243435,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.435",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186201,1726378243444,"fUSD",-174.74277744,0.00012999,2,"2024-09-15T05:30:43.444",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186204,1726378243458,"fUSD",-387.17722256,0.00012999,2,"2024-09-15T05:30:43.458",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186206,1726378243472,"fUSD",-48.18132173,0.00012999,2,"2024-09-15T05:30:43.472",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186208,1726378243484,"fUSD",-451.81867827,0.00012999,2,"2024-09-15T05:30:43.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186210,1726378243494,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186212,1726378243503,"fUSD",-865.77,0.00012999,2,"2024-09-15T05:30:43.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186214,1726378243514,"fUSD",-582.2,0.00012999,2,"2024-09-15T05:30:43.514",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186216,1726378243523,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186218,1726378243533,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186220,1726378243543,"fUSD",-1933.39,0.00012999,2,"2024-09-15T05:30:43.543",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186222,1726378243553,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.553",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186224,1726378243564,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.564",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186226,1726378243573,"fUSD",-528.72,0.00012999,2,"2024-09-15T05:30:43.573",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186228,1726378243582,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.582",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186229,1726378243592,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.592",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186231,1726378243601,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.601",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186233,1726378243610,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.610",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186235,1726378243620,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:43.620",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186237,1726378243629,"fUSD",-415.5025924,0.00012999,2,"2024-09-15T05:30:43.629",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186264,1726378244468,"fUSD",-84.4974076,0.00012999,2,"2024-09-15T05:30:44.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186265,1726378244478,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.478",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186267,1726378244488,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.488",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186269,1726378244504,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186271,1726378244514,"fUSD",-2857.32,0.00012999,2,"2024-09-15T05:30:44.514",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186273,1726378244523,"fUSD",-2585.72,0.00012999,2,"2024-09-15T05:30:44.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186274,1726378244532,"fUSD",-1245.25,0.00012999,2,"2024-09-15T05:30:44.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186276,1726378244542,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.542",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186277,1726378244550,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.550",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186278,1726378244559,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.559",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186279,1726378244569,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.569",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186280,1726378244578,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.578",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186281,1726378244587,"fUSD",-847.97,0.00012999,2,"2024-09-15T05:30:44.587",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186282,1726378244596,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.596",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186283,1726378244605,"fUSD",-637.56,0.00012999,2,"2024-09-15T05:30:44.605",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186284,1726378244614,"fUSD",-444.48831409,0.00012999,2,"2024-09-15T05:30:44.614",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186285,1726378244623,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.623",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186286,1726378244632,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.632",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186287,1726378244641,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.641",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186288,1726378244650,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.650",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186289,1726378244660,"fUSD",-630.08,0.00012999,2,"2024-09-15T05:30:44.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186290,1726378244669,"fUSD",-2609.07,0.00012999,2,"2024-09-15T05:30:44.669",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186291,1726378244678,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.678",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186292,1726378244687,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.687",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186293,1726378244696,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.696",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186294,1726378244706,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.706",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186295,1726378244715,"fUSD",-2616.41,0.00012999,2,"2024-09-15T05:30:44.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186296,1726378244724,"fUSD",-2246.63,0.00012999,2,"2024-09-15T05:30:44.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186297,1726378244733,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.733",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186298,1726378244743,"fUSD",-501.98,0.00012999,2,"2024-09-15T05:30:44.743",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186299,1726378244753,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186300,1726378244762,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186301,1726378244771,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.771",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186302,1726378244781,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.781",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186303,1726378244792,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.792",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186304,1726378244801,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186305,1726378244811,"fUSD",-2470.61,0.00012999,2,"2024-09-15T05:30:44.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186306,1726378244819,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.819",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186307,1726378244829,"fUSD",-3440.83,0.00012999,2,"2024-09-15T05:30:44.829",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186308,1726378244837,"fUSD",-208.86842369,0.00012999,2,"2024-09-15T05:30:44.837",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186309,1726378244848,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186310,1726378244858,"fUSD",-1309.74,0.00012999,2,"2024-09-15T05:30:44.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186311,1726378244868,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.868",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186312,1726378244878,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:44.878",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186313,1726378244889,"fUSD",-1625.8,0.00012999,2,"2024-09-15T05:30:44.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186314,1726378244899,"fUSD",-1407.87,0.00012999,2,"2024-09-15T05:30:44.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186315,1726378244909,"fUSD",-2322.05,0.00012999,2,"2024-09-15T05:30:44.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186316,1726378244918,"fUSD",-1086.79,0.00012999,2,"2024-09-15T05:30:44.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186317,1726378244929,"fUSD",-1123.28,0.00012999,2,"2024-09-15T05:30:44.929",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186318,1726378244939,"fUSD",-231.72475336,0.00012999,2,"2024-09-15T05:30:44.939",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186319,1726378244949,"fUSD",-636.0110894,0.00012999,2,"2024-09-15T05:30:44.949",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186320,1726378244959,"fUSD",-2581.05,0.00012999,2,"2024-09-15T05:30:44.959",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186322,1726378244968,"fUSD",-881.91,0.00012999,2,"2024-09-15T05:30:44.968",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186324,1726378244977,"fUSD",-1548.42,0.00012999,2,"2024-09-15T05:30:44.977",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186326,1726378244987,"fUSD",-794.09,0.00012999,2,"2024-09-15T05:30:44.987",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186328,1726378244999,"fUSD",-716.11,0.00012999,2,"2024-09-15T05:30:44.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186330,1726378245008,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.008",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186332,1726378245017,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.017",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186334,1726378245026,"fUSD",-739.83,0.00012999,2,"2024-09-15T05:30:45.026",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186336,1726378245036,"fUSD",-219.81748866,0.00012999,2,"2024-09-15T05:30:45.036",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186338,1726378245045,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.045",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186340,1726378245054,"fUSD",-2483.68,0.00012999,2,"2024-09-15T05:30:45.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186342,1726378245063,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186344,1726378245073,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.073",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186346,1726378245082,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.082",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186347,1726378245092,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.092",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186349,1726378245102,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.102",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186351,1726378245111,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.111",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186353,1726378245120,"fUSD",-558.12,0.00012999,2,"2024-09-15T05:30:45.120",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186355,1726378245130,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.130",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186357,1726378245139,"fUSD",-949.24,0.00012999,2,"2024-09-15T05:30:45.139",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186359,1726378245149,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.149",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186361,1726378245159,"fUSD",-958.51,0.00012999,2,"2024-09-15T05:30:45.159",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186363,1726378245169,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.169",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186365,1726378245178,"fUSD",-1490.92,0.00012999,2,"2024-09-15T05:30:45.178",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186367,1726378245187,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.187",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186369,1726378245197,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.197",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186371,1726378245207,"fUSD",-638.53,0.00012999,2,"2024-09-15T05:30:45.207",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186373,1726378245216,"fUSD",-1313.47,0.00012999,2,"2024-09-15T05:30:45.216",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186375,1726378245225,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.225",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186377,1726378245234,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186378,1726378245243,"fUSD",-1197.35,0.00012999,2,"2024-09-15T05:30:45.243",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186380,1726378245252,"fUSD",-1159.38,0.00012999,2,"2024-09-15T05:30:45.252",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186382,1726378245262,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186384,1726378245275,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.275",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186386,1726378245284,"fUSD",-1137.43,0.00012999,2,"2024-09-15T05:30:45.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186388,1726378245293,"fUSD",-399.56395939,0.00012999,2,"2024-09-15T05:30:45.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186390,1726378245302,"fUSD",-567.19,0.00012999,2,"2024-09-15T05:30:45.302",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186392,1726378245311,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.311",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186394,1726378245320,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.320",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186396,1726378245330,"fUSD",-628.69,0.00012999,2,"2024-09-15T05:30:45.330",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186398,1726378245341,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.341",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186400,1726378245350,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.350",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186401,1726378245360,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.360",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186403,1726378245370,"fUSD",-895.76,0.00012999,2,"2024-09-15T05:30:45.370",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186405,1726378245379,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.379",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186407,1726378245389,"fUSD",-598.66,0.00012999,2,"2024-09-15T05:30:45.389",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186410,1726378245400,"fUSD",-150.99,0.00012999,2,"2024-09-15T05:30:45.400",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186411,1726378245410,"fUSD",-1872.75,0.00012999,2,"2024-09-15T05:30:45.410",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186413,1726378245419,"fUSD",-2625.0,0.00012999,2,"2024-09-15T05:30:45.419",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186415,1726378245428,"fUSD",-1268.61,0.00012999,2,"2024-09-15T05:30:45.428",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186417,1726378245438,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.438",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186419,1726378245447,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.447",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186421,1726378245456,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186423,1726378245465,"fUSD",-1004.11,0.00012999,2,"2024-09-15T05:30:45.465",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186425,1726378245475,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.475",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186427,1726378245484,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186429,1726378245493,"fUSD",-532.67494519,0.00012999,2,"2024-09-15T05:30:45.493",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186431,1726378245503,"fUSD",-5000.0,0.00012999,2,"2024-09-15T05:30:45.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186432,1726378245512,"fUSD",-872.21,0.00012999,2,"2024-09-15T05:30:45.512",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186433,1726378245521,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.521",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186434,1726378245530,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.530",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186435,1726378245540,"fUSD",-2653.28,0.00012999,2,"2024-09-15T05:30:45.540",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186436,1726378245549,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.549",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186437,1726378245558,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.558",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186438,1726378245567,"fUSD",-949.68,0.00012999,2,"2024-09-15T05:30:45.567",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186439,1726378245577,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.577",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186440,1726378245586,"fUSD",-1366.82,0.00012999,2,"2024-09-15T05:30:45.586",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186441,1726378245595,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.595",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186442,1726378245604,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.604",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186443,1726378245613,"fUSD",-649.39,0.00012999,2,"2024-09-15T05:30:45.613",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186445,1726378245624,"fUSD",-1113.09,0.00012999,2,"2024-09-15T05:30:45.624",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186447,1726378245634,"fUSD",-630.58,0.00012999,2,"2024-09-15T05:30:45.634",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186448,1726378245645,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.645",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186450,1726378245654,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.654",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186452,1726378245666,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.666",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186454,1726378245676,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.676",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186456,1726378245688,"fUSD",-1944.73,0.00012999,2,"2024-09-15T05:30:45.688",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186458,1726378245697,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.697",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186460,1726378245707,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.707",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186462,1726378245716,"fUSD",-2001.67,0.00012999,2,"2024-09-15T05:30:45.716",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186464,1726378245725,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186466,1726378245736,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.736",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186468,1726378245747,"fUSD",-2066.13,0.00012999,2,"2024-09-15T05:30:45.747",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186470,1726378245755,"fUSD",-1401.6,0.00012999,2,"2024-09-15T05:30:45.755",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186472,1726378245764,"fUSD",-1333.76,0.00012999,2,"2024-09-15T05:30:45.764",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186473,1726378245773,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.773",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186475,1726378245782,"fUSD",-271.84515534,0.00012999,2,"2024-09-15T05:30:45.782",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186477,1726378245793,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.793",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186479,1726378245803,"fUSD",-1372.69,0.00012999,2,"2024-09-15T05:30:45.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186481,1726378245812,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186483,1726378245821,"fUSD",-632.06,0.00012999,2,"2024-09-15T05:30:45.821",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186485,1726378245830,"fUSD",-1587.3,0.00012999,2,"2024-09-15T05:30:45.830",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186487,1726378245840,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.840",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186488,1726378245850,"fUSD",-1221.12,0.00012999,2,"2024-09-15T05:30:45.850",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186490,1726378245859,"fUSD",-6127.84,0.00012999,2,"2024-09-15T05:30:45.859",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186492,1726378245870,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.870",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186494,1726378245880,"fUSD",-1727.92,0.00012999,2,"2024-09-15T05:30:45.880",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186496,1726378245890,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.890",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186498,1726378245899,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186499,1726378245909,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186501,1726378245918,"fUSD",-981.8,0.00012999,2,"2024-09-15T05:30:45.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186503,1726378245927,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186505,1726378245937,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.937",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186507,1726378245946,"fUSD",-1844.28,0.00012999,2,"2024-09-15T05:30:45.946",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186509,1726378245955,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.955",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186511,1726378245963,"fUSD",-1149.68,0.00012999,2,"2024-09-15T05:30:45.963",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186513,1726378245973,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:45.973",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186514,1726378245982,"fUSD",-788.13,0.00012999,2,"2024-09-15T05:30:45.982",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186516,1726378245991,"fUSD",-788.13,0.00012999,2,"2024-09-15T05:30:45.991",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186518,1726378246001,"fUSD",-788.13,0.00012999,2,"2024-09-15T05:30:46.001",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186520,1726378246010,"fUSD",-2116.63,0.00012999,2,"2024-09-15T05:30:46.010",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186522,1726378246019,"fUSD",-2158.34,0.00012999,2,"2024-09-15T05:30:46.019",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186524,1726378246027,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.027",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186526,1726378246036,"fUSD",-990.55,0.00012999,2,"2024-09-15T05:30:46.036",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186528,1726378246046,"fUSD",-522.1,0.00012999,2,"2024-09-15T05:30:46.046",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186530,1726378246055,"fUSD",-2263.75,0.00012999,2,"2024-09-15T05:30:46.055",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186532,1726378246063,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186533,1726378246072,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.072",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186552,1726378246081,"fUSD",-1814.72,0.00012999,2,"2024-09-15T05:30:46.081",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186554,1726378246284,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186555,1726378246293,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186557,1726378246302,"fUSD",-3196.49,0.00012999,2,"2024-09-15T05:30:46.302",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186559,1726378246312,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.312",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186561,1726378246322,"fUSD",-909.59,0.00012999,2,"2024-09-15T05:30:46.322",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186563,1726378246331,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.331",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186565,1726378246341,"fUSD",-555.64495294,0.00012999,2,"2024-09-15T05:30:46.341",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186567,1726378246351,"fUSD",-1320.27,0.00012999,2,"2024-09-15T05:30:46.351",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186569,1726378246361,"fUSD",-983.93,0.00012999,2,"2024-09-15T05:30:46.361",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186571,1726378246370,"fUSD",-330.37150356,0.00012999,2,"2024-09-15T05:30:46.370",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186573,1726378246380,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186575,1726378246390,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.390",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186577,1726378246399,"fUSD",-1572.78,0.00012999,2,"2024-09-15T05:30:46.399",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186579,1726378246408,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.408",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186581,1726378246418,"fUSD",-363.49392125,0.00012999,2,"2024-09-15T05:30:46.418",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186583,1726378246428,"fUSD",-2607.39,0.00012999,2,"2024-09-15T05:30:46.428",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186585,1726378246438,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.438",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186587,1726378246447,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.447",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186589,1726378246456,"fUSD",-1438.37,0.00012999,2,"2024-09-15T05:30:46.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186591,1726378246465,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.465",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186593,1726378246474,"fUSD",-824.6,0.00012999,2,"2024-09-15T05:30:46.474",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186595,1726378246484,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186596,1726378246495,"fUSD",-543.43,0.00012999,2,"2024-09-15T05:30:46.495",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186597,1726378246504,"fUSD",-1295.63,0.00012999,2,"2024-09-15T05:30:46.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186598,1726378246516,"fUSD",-838.76,0.00012999,2,"2024-09-15T05:30:46.516",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186599,1726378246525,"fUSD",-1383.77,0.00012999,2,"2024-09-15T05:30:46.525",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186600,1726378246535,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.535",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186601,1726378246545,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.545",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186602,1726378246555,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.555",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186603,1726378246564,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.564",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186604,1726378246573,"fUSD",-902.0,0.00012999,2,"2024-09-15T05:30:46.573",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186605,1726378246582,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.582",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186606,1726378246592,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.592",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186607,1726378246601,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.601",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186608,1726378246610,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.610",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186609,1726378246620,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.620",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186610,1726378246629,"fUSD",-675.82,0.00012999,2,"2024-09-15T05:30:46.629",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186611,1726378246638,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.638",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186612,1726378246647,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.647",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186613,1726378246657,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.657",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186614,1726378246665,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.665",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186615,1726378246675,"fUSD",-1067.51,0.00012999,2,"2024-09-15T05:30:46.675",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186616,1726378246684,"fUSD",-2583.35,0.00012999,2,"2024-09-15T05:30:46.684",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186617,1726378246693,"fUSD",-515.67774217,0.00012999,2,"2024-09-15T05:30:46.693",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186618,1726378246702,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.702",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186619,1726378246711,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.711",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186620,1726378246720,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.720",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186621,1726378246729,"fUSD",-794.33,0.00012999,2,"2024-09-15T05:30:46.729",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186622,1726378246738,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.738",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186623,1726378246747,"fUSD",-521.77,0.00012999,2,"2024-09-15T05:30:46.747",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186624,1726378246756,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.756",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186625,1726378246765,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.765",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186626,1726378246774,"fUSD",-731.23,0.00012999,2,"2024-09-15T05:30:46.774",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186627,1726378246783,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.783",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186628,1726378246792,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.792",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186629,1726378246800,"fUSD",-804.72,0.00012999,2,"2024-09-15T05:30:46.800",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186630,1726378246810,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.810",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186631,1726378246819,"fUSD",-2498.75,0.00012999,2,"2024-09-15T05:30:46.819",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186632,1726378246828,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.828",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186633,1726378246837,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.837",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186634,1726378246846,"fUSD",-280.97678807,0.00012999,2,"2024-09-15T05:30:46.846",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186635,1726378246855,"fUSD",-837.23,0.00012999,2,"2024-09-15T05:30:46.855",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186636,1726378246864,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.864",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186637,1726378246873,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.873",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186638,1726378246882,"fUSD",-1923.61,0.00012999,2,"2024-09-15T05:30:46.882",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186639,1726378246891,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.891",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186640,1726378246900,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186641,1726378246909,"fUSD",-2400.87,0.00012999,2,"2024-09-15T05:30:46.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186642,1726378246919,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.919",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186643,1726378246929,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.929",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186644,1726378246938,"fUSD",-2227.01,0.00012999,2,"2024-09-15T05:30:46.938",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186645,1726378246947,"fUSD",-488.66078058,0.00012999,2,"2024-09-15T05:30:46.947",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186646,1726378246957,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.957",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186647,1726378246966,"fUSD",-2395.76,0.00012999,2,"2024-09-15T05:30:46.966",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186648,1726378246975,"fUSD",-879.85,0.00012999,2,"2024-09-15T05:30:46.975",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186649,1726378246984,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:46.984",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186650,1726378246994,"fUSD",-990.65,0.00012999,2,"2024-09-15T05:30:46.994",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186651,1726378247003,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.003",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186652,1726378247012,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.012",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186653,1726378247022,"fUSD",-2160.54,0.00012999,2,"2024-09-15T05:30:47.022",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186654,1726378247031,"fUSD",-742.12,0.00012999,2,"2024-09-15T05:30:47.031",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186655,1726378247041,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.041",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186656,1726378247052,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186657,1726378247062,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.062",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186658,1726378247071,"fUSD",-1206.23,0.00012999,2,"2024-09-15T05:30:47.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186659,1726378247081,"fUSD",-4687.86,0.00012999,2,"2024-09-15T05:30:47.081",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186660,1726378247091,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.091",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186661,1726378247100,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.100",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186662,1726378247109,"fUSD",-2157.3,0.00012999,2,"2024-09-15T05:30:47.109",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186663,1726378247119,"fUSD",-2157.3,0.00012999,2,"2024-09-15T05:30:47.119",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186664,1726378247129,"fUSD",-1408.23,0.00012999,2,"2024-09-15T05:30:47.129",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186665,1726378247139,"fUSD",-2157.3,0.00012999,2,"2024-09-15T05:30:47.139",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186666,1726378247150,"fUSD",-3083.28,0.00012999,2,"2024-09-15T05:30:47.150",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186667,1726378247159,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.159",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186668,1726378247169,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.169",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186669,1726378247178,"fUSD",-682.94,0.00012999,2,"2024-09-15T05:30:47.178",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186670,1726378247187,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.187",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186671,1726378247197,"fUSD",-1168.1,0.00012999,2,"2024-09-15T05:30:47.197",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186672,1726378247206,"fUSD",-1808.1,0.00012999,2,"2024-09-15T05:30:47.206",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186673,1726378247215,"fUSD",-1053.15,0.00012999,2,"2024-09-15T05:30:47.215",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186674,1726378247224,"fUSD",-368.985664,0.00012999,2,"2024-09-15T05:30:47.224",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186675,1726378247233,"fUSD",-418.72269129,0.00012999,2,"2024-09-15T05:30:47.233",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186676,1726378247244,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.244",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186677,1726378247254,"fUSD",-538.3,0.00012999,2,"2024-09-15T05:30:47.254",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186678,1726378247265,"fUSD",-595.27,0.00012999,2,"2024-09-15T05:30:47.265",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186679,1726378247277,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186680,1726378247286,"fUSD",-672.73,0.00012999,2,"2024-09-15T05:30:47.286",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186681,1726378247296,"fUSD",-1201.27,0.00012999,2,"2024-09-15T05:30:47.296",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186682,1726378247305,"fUSD",-655.15,0.00012999,2,"2024-09-15T05:30:47.305",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186683,1726378247315,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.315",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186684,1726378247324,"fUSD",-2608.67,0.00012999,2,"2024-09-15T05:30:47.324",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186685,1726378247333,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.333",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186686,1726378247343,"fUSD",-523.03,0.00012999,2,"2024-09-15T05:30:47.343",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186687,1726378247352,"fUSD",-769.57,0.00012999,2,"2024-09-15T05:30:47.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186688,1726378247367,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.367",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186689,1726378247389,"fUSD",-1902.94,0.00012999,2,"2024-09-15T05:30:47.389",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186690,1726378247406,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.406",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186693,1726378247430,"fUSD",-1525.84,0.00012999,2,"2024-09-15T05:30:47.430",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186696,1726378247451,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.451",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186699,1726378247469,"fUSD",-838.81,0.00012999,2,"2024-09-15T05:30:47.469",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186700,1726378247488,"fUSD",-781.81,0.00012999,2,"2024-09-15T05:30:47.488",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186701,1726378247504,"fUSD",-1920.95,0.00012999,2,"2024-09-15T05:30:47.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186702,1726378247521,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.521",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186703,1726378247539,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.539",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186704,1726378247560,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186705,1726378247574,"fUSD",-786.65,0.00012999,2,"2024-09-15T05:30:47.574",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186706,1726378247590,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186707,1726378247605,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.605",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186708,1726378247625,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.625",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186709,1726378247639,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.639",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186710,1726378247655,"fUSD",-706.93,0.00012999,2,"2024-09-15T05:30:47.655",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186711,1726378247672,"fUSD",-872.15,0.00012999,2,"2024-09-15T05:30:47.672",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186712,1726378247690,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.690",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186713,1726378247714,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186714,1726378247730,"fUSD",-501.51797563,0.00012999,2,"2024-09-15T05:30:47.730",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186715,1726378247745,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.745",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186716,1726378247761,"fUSD",-3092.22,0.00012999,2,"2024-09-15T05:30:47.761",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186717,1726378247776,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.776",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186718,1726378247791,"fUSD",-531.23,0.00012999,2,"2024-09-15T05:30:47.791",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186719,1726378247806,"fUSD",-1143.87,0.00012999,2,"2024-09-15T05:30:47.806",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186720,1726378247821,"fUSD",-528.94,0.00012999,2,"2024-09-15T05:30:47.821",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186721,1726378247836,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.836",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186722,1726378247851,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.851",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186723,1726378247866,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.866",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186724,1726378247881,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.881",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186725,1726378247895,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.895",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186726,1726378247910,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.910",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186727,1726378247925,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.925",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186728,1726378247940,"fUSD",-157.11587522,0.00012999,2,"2024-09-15T05:30:47.940",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186729,1726378247969,"fUSD",-342.88412478,0.00012999,2,"2024-09-15T05:30:47.969",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186730,1726378247983,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:47.983",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186731,1726378247999,"fUSD",-1294.03,0.00012999,2,"2024-09-15T05:30:47.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186732,1726378248020,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.020",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186733,1726378248035,"fUSD",-302.43040953,0.00012999,2,"2024-09-15T05:30:48.035",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186734,1726378248054,"fUSD",-1217.86959047,0.00012999,2,"2024-09-15T05:30:48.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186735,1726378248069,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.069",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186736,1726378248085,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.085",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186737,1726378248101,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.101",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186738,1726378248117,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.117",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186739,1726378248133,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.133",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186740,1726378248150,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.150",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186741,1726378248167,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186742,1726378248183,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.183",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186743,1726378248201,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.201",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186744,1726378248218,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.218",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186745,1726378248234,"fUSD",-531.09808829,0.00012999,2,"2024-09-15T05:30:48.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186746,1726378248251,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.251",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186747,1726378248268,"fUSD",-2045.41,0.00012999,2,"2024-09-15T05:30:48.268",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186748,1726378248285,"fUSD",-959.12,0.00012999,2,"2024-09-15T05:30:48.285",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186749,1726378248302,"fUSD",-990.1,0.00012999,2,"2024-09-15T05:30:48.302",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186750,1726378248319,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.319",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186751,1726378248335,"fUSD",-1348.75,0.00012999,2,"2024-09-15T05:30:48.335",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186752,1726378248352,"fUSD",-2074.72,0.00012999,2,"2024-09-15T05:30:48.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186753,1726378248368,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.368",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186754,1726378248384,"fUSD",-620.1,0.00012999,2,"2024-09-15T05:30:48.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186755,1726378248401,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.401",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186756,1726378248417,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.417",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186757,1726378248433,"fUSD",-723.35,0.00012999,2,"2024-09-15T05:30:48.433",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186758,1726378248449,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186759,1726378248464,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.464",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186760,1726378248479,"fUSD",-936.68,0.00012999,2,"2024-09-15T05:30:48.479",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186761,1726378248497,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.497",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186762,1726378248512,"fUSD",-1533.303563,0.00012999,2,"2024-09-15T05:30:48.512",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186763,1726378248532,"fUSD",-1786.686437,0.00012999,2,"2024-09-15T05:30:48.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186764,1726378248548,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.548",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186765,1726378248563,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.563",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186766,1726378248579,"fUSD",-656.12,0.00012999,2,"2024-09-15T05:30:48.579",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186767,1726378248594,"fUSD",-1127.57,0.00012999,2,"2024-09-15T05:30:48.594",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186768,1726378248609,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.609",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186769,1726378248625,"fUSD",-246.91030388,0.00012999,2,"2024-09-15T05:30:48.625",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186770,1726378248641,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.641",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186771,1726378248656,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.656",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186772,1726378248671,"fUSD",-418.14340966,0.00012999,2,"2024-09-15T05:30:48.671",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186773,1726378248687,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.687",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186774,1726378248702,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.702",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186775,1726378248717,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.717",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186776,1726378248733,"fUSD",-748.56,0.00012999,2,"2024-09-15T05:30:48.733",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186777,1726378248748,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.748",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186778,1726378248764,"fUSD",-733.13,0.00012999,2,"2024-09-15T05:30:48.764",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186779,1726378248779,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.779",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186780,1726378248794,"fUSD",-597.61,0.00012999,2,"2024-09-15T05:30:48.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186781,1726378248809,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.809",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186782,1726378248825,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.825",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186783,1726378248840,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.840",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186784,1726378248855,"fUSD",-622.20910848,0.00012999,2,"2024-09-15T05:30:48.855",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186785,1726378248870,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.870",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186786,1726378248885,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.885",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186787,1726378248900,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186788,1726378248914,"fUSD",-897.17,0.00012999,2,"2024-09-15T05:30:48.914",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186789,1726378248930,"fUSD",-528.16,0.00012999,2,"2024-09-15T05:30:48.930",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186790,1726378248944,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.944",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186791,1726378248959,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:48.959",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186792,1726378248974,"fUSD",-1153.9,0.00012999,2,"2024-09-15T05:30:48.974",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186793,1726378248989,"fUSD",-469.02673382,0.00012999,2,"2024-09-15T05:30:48.989",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186794,1726378249005,"fUSD",-503.58367369,0.00012999,2,"2024-09-15T05:30:49.005",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186795,1726378249020,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.020",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186796,1726378249036,"fUSD",-58.10680922,0.00012999,2,"2024-09-15T05:30:49.036",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186797,1726378249054,"fUSD",-441.89319078,0.00012999,2,"2024-09-15T05:30:49.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186798,1726378249063,"fUSD",-222.87260922,0.00012999,2,"2024-09-15T05:30:49.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186799,1726378249075,"fUSD",-277.12739078,0.00012999,2,"2024-09-15T05:30:49.075",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186800,1726378249084,"fUSD",-554.52,0.00012999,2,"2024-09-15T05:30:49.084",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186801,1726378249093,"fUSD",-554.52,0.00012999,2,"2024-09-15T05:30:49.093",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186802,1726378249103,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.103",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186803,1726378249113,"fUSD",-33.32353185,0.00012999,2,"2024-09-15T05:30:49.113",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186804,1726378249165,"fUSD",-466.67646815,0.00012999,2,"2024-09-15T05:30:49.165",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186805,1726378249523,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186806,1726378249555,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.555",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186807,1726378249586,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.586",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186808,1726378249599,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186809,1726378249608,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.608",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186810,1726378249618,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.618",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186811,1726378249628,"fUSD",-1331.98,0.00012999,2,"2024-09-15T05:30:49.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186812,1726378249638,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.638",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186813,1726378249647,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.647",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186814,1726378249656,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.656",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186815,1726378249666,"fUSD",-522.48079608,0.00012999,2,"2024-09-15T05:30:49.666",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186816,1726378249678,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.678",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186817,1726378249688,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.688",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186818,1726378249697,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.697",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186819,1726378249707,"fUSD",-951.34,0.00012999,2,"2024-09-15T05:30:49.707",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186820,1726378249716,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.716",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186821,1726378249725,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186822,1726378249735,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.735",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186823,1726378249746,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.746",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186824,1726378249756,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.756",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186825,1726378249765,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.765",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186826,1726378249774,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.774",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186827,1726378249784,"fUSD",-1273.54,0.00012999,2,"2024-09-15T05:30:49.784",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186828,1726378249793,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.793",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186829,1726378249803,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186830,1726378249813,"fUSD",-911.15,0.00012999,2,"2024-09-15T05:30:49.813",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186831,1726378249823,"fUSD",-601.84524873,0.00012999,2,"2024-09-15T05:30:49.823",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186832,1726378249833,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.833",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186833,1726378249843,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.843",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186834,1726378249852,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.852",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186835,1726378249861,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.861",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186836,1726378249871,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186837,1726378249880,"fUSD",-510.82642495,0.00012999,2,"2024-09-15T05:30:49.880",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186838,1726378249889,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186839,1726378249899,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186840,1726378249908,"fUSD",-503.98223308,0.00012999,2,"2024-09-15T05:30:49.908",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186841,1726378249918,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186842,1726378249927,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186843,1726378249937,"fUSD",-2876.68,0.00012999,2,"2024-09-15T05:30:49.937",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186844,1726378249947,"fUSD",-383.19158914,0.00012999,2,"2024-09-15T05:30:49.947",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186845,1726378249955,"fUSD",-521.18,0.00012999,2,"2024-09-15T05:30:49.955",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186846,1726378249967,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:49.967",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186847,1726378249976,"fUSD",-243.6265204,0.00012999,2,"2024-09-15T05:30:49.976",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186848,1726378249986,"fUSD",-644.07000458,0.00012999,2,"2024-09-15T05:30:49.986",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186849,1726378249996,"fUSD",-952.54,0.00012999,2,"2024-09-15T05:30:49.996",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186850,1726378250005,"fUSD",-649.32,0.00012999,2,"2024-09-15T05:30:50.005",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186851,1726378250015,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:50.015",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186852,1726378250025,"fUSD",-1506.92,0.00012999,2,"2024-09-15T05:30:50.025",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186853,1726378250035,"fUSD",-1177.69,0.00012999,2,"2024-09-15T05:30:50.035",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186854,1726378250046,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:50.046",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186855,1726378250056,"fUSD",-1310.15,0.00012999,2,"2024-09-15T05:30:50.056",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186856,1726378250067,"fUSD",-1040.6,0.00012999,2,"2024-09-15T05:30:50.067",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186857,1726378250076,"fUSD",-645.50510975,0.00012999,2,"2024-09-15T05:30:50.076",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186858,1726378250085,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:50.085",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186859,1726378250094,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:50.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186860,1726378250104,"fUSD",-899.41,0.00012999,2,"2024-09-15T05:30:50.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186861,1726378250115,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:50.115",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186862,1726378250125,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:50.125",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186863,1726378250135,"fUSD",-838.15,0.00012999,2,"2024-09-15T05:30:50.135",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186864,1726378250145,"fUSD",-822.03,0.00012999,2,"2024-09-15T05:30:50.145",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186865,1726378250154,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:50.154",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186866,1726378250164,"fUSD",-1000.16,0.00012999,2,"2024-09-15T05:30:50.164",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186867,1726378250173,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:50.173",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186868,1726378250182,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:50.182",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186869,1726378250191,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:50.191",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186870,1726378250200,"fUSD",-150.9588351,0.00012999,2,"2024-09-15T05:30:50.200",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186871,1726378250209,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:50.209",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186872,1726378250218,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:50.218",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186873,1726378250227,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:50.227",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186874,1726378250236,"fUSD",-3316.37,0.00012999,2,"2024-09-15T05:30:50.236",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186875,1726378250246,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:50.246",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186876,1726378250256,"fUSD",-77504.82892772,0.00013,2,"2024-09-15T05:30:50.256",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186877,1726378250266,"fUSD",-709.43,0.00013,2,"2024-09-15T05:30:50.266",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186878,1726378250279,"fUSD",-1100.0,0.00013,2,"2024-09-15T05:30:50.279",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186879,1726378250288,"fUSD",-433596.2741536,0.00013,2,"2024-09-15T05:30:50.288",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186880,1726378250297,"fUSD",-203177.23353655,0.00013,2,"2024-09-15T05:30:50.297",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186881,1726378250309,"fUSD",-1079.19611686,0.00013,2,"2024-09-15T05:30:50.309",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186882,1726378250322,"fUSD",-775.61553959,0.00013,2,"2024-09-15T05:30:50.322",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186883,1726378250333,"fUSD",-1107.2408442,0.00013,2,"2024-09-15T05:30:50.333",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186884,1726378250344,"fUSD",-19177.27197511,0.00013,2,"2024-09-15T05:30:50.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186885,1726378250357,"fUSD",-2894.2789726,0.00013,2,"2024-09-15T05:30:50.357",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186886,1726378250368,"fUSD",-884.28010879,0.00013,2,"2024-09-15T05:30:50.368",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186887,1726378250379,"fUSD",-2567.16100453,0.00013,2,"2024-09-15T05:30:50.379",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186888,1726378250391,"fUSD",-2388.94041669,0.00013,2,"2024-09-15T05:30:50.391",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186889,1726378250816,"fUSD",-312.91,0.00012999,2,"2024-09-15T05:30:50.816",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186890,1726378250833,"fUSD",-187.09,0.00012999,2,"2024-09-15T05:30:50.833",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186891,1726378250842,"fUSD",-896.23602541,0.00013,2,"2024-09-15T05:30:50.842",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186892,1726378250853,"fUSD",-1942.37721319,0.00013,2,"2024-09-15T05:30:50.853",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186893,1726378250864,"fUSD",-828.75769103,0.00013,2,"2024-09-15T05:30:50.864",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186894,1726378250938,"fUSD",-24530.14252711,0.00013,2,"2024-09-15T05:30:50.938",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186895,1726378250949,"fUSD",-1595.41732748,0.00013,2,"2024-09-15T05:30:50.949",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186896,1726378250960,"fUSD",-40476.32912907,0.00013,2,"2024-09-15T05:30:50.960",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186897,1726378251007,"fUSD",-539.06283141,0.00012997,2,"2024-09-15T05:30:51.007",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186898,1726378251019,"fUSD",-115.79716859,0.00012997,2,"2024-09-15T05:30:51.019",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186899,1726378251030,"fUSD",-4484.39827376,0.00013,2,"2024-09-15T05:30:51.030",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186900,1726378251046,"fUSD",-259220.37859468,0.00013,2,"2024-09-15T05:30:51.046",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186901,1726378251056,"fUSD",-1281.894105,0.00013,2,"2024-09-15T05:30:51.056",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186902,1726378251066,"fUSD",-1281.894105,0.00013,2,"2024-09-15T05:30:51.066",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186903,1726378251075,"fUSD",-1281.894105,0.00013,2,"2024-09-15T05:30:51.075",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186904,1726378251085,"fUSD",-1281.894105,0.00013,2,"2024-09-15T05:30:51.085",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186905,1726378251095,"fUSD",-151.0,0.00013,2,"2024-09-15T05:30:51.095",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186906,1726378251105,"fUSD",-152.975169,0.00013,2,"2024-09-15T05:30:51.105",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186907,1726378251115,"fUSD",-178.74232158,0.00013019,2,"2024-09-15T05:30:51.115",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186908,1726378251125,"fUSD",-8935.47487941,0.0001312,2,"2024-09-15T05:30:51.125",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186909,1726378251134,"fUSD",-796.0,0.0001313,2,"2024-09-15T05:30:51.134",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186910,1726378251144,"fUSD",-924.4944,0.0001314,2,"2024-09-15T05:30:51.144",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186911,1726378251154,"fUSD",-152.390041,0.00013171,2,"2024-09-15T05:30:51.154",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186912,1726378251164,"fUSD",-500.0,0.00013199,2,"2024-09-15T05:30:51.164",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186913,1726378251174,"fUSD",-500.0,0.00013199,2,"2024-09-15T05:30:51.174",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186914,1726378251184,"fUSD",-89838.73752705,0.000132,2,"2024-09-15T05:30:51.184",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186915,1726378251196,"fUSD",-656.14,0.000132,2,"2024-09-15T05:30:51.196",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186916,1726378251213,"fUSD",-159505.12247295,0.000132,2,"2024-09-15T05:30:51.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186917,1726378251223,"fUSD",-798.7,0.000132,2,"2024-09-15T05:30:51.223",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186918,1726378251234,"fUSD",-422.51,0.000132,2,"2024-09-15T05:30:51.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186919,1726378251244,"fUSD",-752.91,0.000132,2,"2024-09-15T05:30:51.244",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186920,1726378251258,"fUSD",-422.51,0.000132,2,"2024-09-15T05:30:51.258",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186921,1726378251274,"fUSD",-752.91,0.000132,2,"2024-09-15T05:30:51.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186922,1726378251284,"fUSD",-752.91,0.000132,2,"2024-09-15T05:30:51.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186923,1726378251294,"fUSD",-254.66,0.000132,2,"2024-09-15T05:30:51.294",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186924,1726378251303,"fUSD",-752.91,0.000132,2,"2024-09-15T05:30:51.303",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186925,1726378251313,"fUSD",-752.91,0.000132,2,"2024-09-15T05:30:51.313",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186926,1726378251323,"fUSD",-150.0,0.00013254,2,"2024-09-15T05:30:51.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186927,1726378251332,"fUSD",-150.0,0.00013255,2,"2024-09-15T05:30:51.332",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186928,1726378251342,"fUSD",-150.0,0.00013256,2,"2024-09-15T05:30:51.342",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186929,1726378251352,"fUSD",-150.0,0.00013257,2,"2024-09-15T05:30:51.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186930,1726378251362,"fUSD",-150.0,0.00013262,2,"2024-09-15T05:30:51.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186931,1726378251372,"fUSD",-150.0,0.00013263,2,"2024-09-15T05:30:51.372",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186932,1726378251383,"fUSD",-150.0,0.00013264,2,"2024-09-15T05:30:51.383",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186933,1726378251393,"fUSD",-5166.96,0.0001327,2,"2024-09-15T05:30:51.393",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186934,1726378251402,"fUSD",-2270.49,0.0001327,2,"2024-09-15T05:30:51.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186935,1726378251412,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:30:51.412",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186936,1726378251421,"fUSD",-4385.16,0.0001327,2,"2024-09-15T05:30:51.421",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186937,1726378251433,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:30:51.433",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186938,1726378251443,"fUSD",-1015.61,0.0001327,2,"2024-09-15T05:30:51.443",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186939,1726378251453,"fUSD",-1087.41,0.0001327,2,"2024-09-15T05:30:51.453",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186940,1726378251462,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:30:51.462",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186941,1726378251471,"fUSD",-1827.37,0.0001327,2,"2024-09-15T05:30:51.471",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186942,1726378251481,"fUSD",-550.34,0.0001327,2,"2024-09-15T05:30:51.481",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186943,1726378251491,"fUSD",-1779.93,0.0001327,2,"2024-09-15T05:30:51.491",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186944,1726378251504,"fUSD",-2364.43,0.0001327,2,"2024-09-15T05:30:51.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186945,1726378251519,"fUSD",-1107.28,0.0001327,2,"2024-09-15T05:30:51.519",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186946,1726378251528,"fUSD",-2958.16,0.0001327,2,"2024-09-15T05:30:51.528",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186947,1726378251538,"fUSD",-1290.29,0.0001327,2,"2024-09-15T05:30:51.538",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186948,1726378251548,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:30:51.548",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186949,1726378251557,"fUSD",-812.92,0.0001327,2,"2024-09-15T05:30:51.557",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186950,1726378251566,"fUSD",-1515.94,0.0001327,2,"2024-09-15T05:30:51.566",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186951,1726378251576,"fUSD",-2053.49,0.0001327,2,"2024-09-15T05:30:51.576",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186952,1726378251585,"fUSD",-1440.46,0.0001327,2,"2024-09-15T05:30:51.585",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186953,1726378251594,"fUSD",-1801.28,0.0001327,2,"2024-09-15T05:30:51.594",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186954,1726378251604,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:30:51.604",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186955,1726378251613,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:30:51.613",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186956,1726378251623,"fUSD",-3719.7868243,0.0001327,2,"2024-09-15T05:30:51.623",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186957,1726378251632,"fUSD",-6602.24,0.0001327,2,"2024-09-15T05:30:51.632",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186958,1726378251642,"fUSD",-857.95,0.0001327,2,"2024-09-15T05:30:51.642",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186959,1726378251651,"fUSD",-4659.21,0.0001327,2,"2024-09-15T05:30:51.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186960,1726378251661,"fUSD",-2956.74,0.0001327,2,"2024-09-15T05:30:51.661",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186961,1726378251670,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:30:51.670",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186962,1726378251680,"fUSD",-2796.03,0.0001327,2,"2024-09-15T05:30:51.680",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186963,1726378251689,"fUSD",-2104.2,0.0001327,2,"2024-09-15T05:30:51.689",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186964,1726378251699,"fUSD",-2541.88,0.0001327,2,"2024-09-15T05:30:51.699",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186965,1726378251708,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:30:51.708",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186966,1726378251717,"fUSD",-3059.55,0.0001327,2,"2024-09-15T05:30:51.717",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186967,1726378251726,"fUSD",-1897.84,0.0001327,2,"2024-09-15T05:30:51.726",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186968,1726378251735,"fUSD",-1356.62,0.0001327,2,"2024-09-15T05:30:51.735",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186969,1726378251744,"fUSD",-1615.67,0.0001327,2,"2024-09-15T05:30:51.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186970,1726378251760,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:30:51.760",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186971,1726378251769,"fUSD",-1543.87996593,0.0001327,2,"2024-09-15T05:30:51.769",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186972,1726378251781,"fUSD",-9092.02003407,0.0001327,2,"2024-09-15T05:30:51.781",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186973,1726378251790,"fUSD",-1702.1424547,0.0001327,2,"2024-09-15T05:30:51.790",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186974,1726378251799,"fUSD",-1184.03,0.0001327,2,"2024-09-15T05:30:51.799",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186975,1726378251808,"fUSD",-869.79,0.0001327,2,"2024-09-15T05:30:51.808",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186976,1726378251817,"fUSD",-1776.07,0.0001327,2,"2024-09-15T05:30:51.817",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186977,1726378251827,"fUSD",-1852.85,0.0001327,2,"2024-09-15T05:30:51.827",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186978,1726378251837,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:30:51.837",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186979,1726378251847,"fUSD",-2631.19,0.0001327,2,"2024-09-15T05:30:51.847",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186980,1726378251857,"fUSD",-655.12,0.0001327,2,"2024-09-15T05:30:51.857",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186981,1726378251866,"fUSD",-4573.34,0.0001327,2,"2024-09-15T05:30:51.866",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186982,1726378251875,"fUSD",-1692.25,0.0001327,2,"2024-09-15T05:30:51.875",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186983,1726378251884,"fUSD",-2027.65,0.0001327,2,"2024-09-15T05:30:51.884",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186984,1726378251894,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:30:51.894",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186985,1726378251904,"fUSD",-2353.99,0.0001327,2,"2024-09-15T05:30:51.904",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186986,1726378251913,"fUSD",-26075.88,0.0001327,2,"2024-09-15T05:30:51.913",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186987,1726378251922,"fUSD",-529.43,0.0001327,2,"2024-09-15T05:30:51.922",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186988,1726378251931,"fUSD",-1800.92,0.0001327,2,"2024-09-15T05:30:51.931",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186989,1726378251940,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:30:51.940",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186990,1726378251949,"fUSD",-3735.71921513,0.0001327,2,"2024-09-15T05:30:51.949",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186991,1726378253052,"fUSD",-1464.06406546,0.00012998,2,"2024-09-15T05:30:53.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186992,1726378253064,"fUSD",-503.19150413,0.00012998,2,"2024-09-15T05:30:53.064",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186993,1726378253075,"fUSD",-105.15443041,0.00012998,2,"2024-09-15T05:30:53.075",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186994,1726378253085,"fUSD",-276.96815541,0.00012999,2,"2024-09-15T05:30:53.085",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186995,1726378253098,"fUSD",-326.73184459,0.00012999,2,"2024-09-15T05:30:53.098",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186996,1726378253107,"fUSD",-1182.35837204,0.0001327,2,"2024-09-15T05:30:53.107",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186997,1726378253118,"fUSD",-4791.17830158,0.0001327,2,"2024-09-15T05:30:53.118",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186998,1726378253130,"fUSD",-361.6920653,0.0001327,2,"2024-09-15T05:30:53.130",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186999,1726378253141,"fUSD",-841.5247125,0.0001327,2,"2024-09-15T05:30:53.141",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187000,1726378253157,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:30:53.157",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187001,1726378253167,"fUSD",-15971.58733345,0.0001327,2,"2024-09-15T05:30:53.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187002,1726378253176,"fUSD",-1228.6,0.00013271,2,"2024-09-15T05:30:53.176",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187003,1726378253186,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187004,1726378253195,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.195",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187005,1726378253204,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.204",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187006,1726378253213,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187007,1726378253223,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.223",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187008,1726378253232,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.232",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187009,1726378253241,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.241",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187010,1726378253251,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.251",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187011,1726378253260,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.260",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187012,1726378253273,"fUSD",-2309.49,0.00013271,2,"2024-09-15T05:30:53.273",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187013,1726378253283,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.283",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187014,1726378253293,"fUSD",-1449.41,0.00013271,2,"2024-09-15T05:30:53.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187015,1726378253303,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.303",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187016,1726378253312,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.312",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187017,1726378253322,"fUSD",-2151.23,0.00013271,2,"2024-09-15T05:30:53.322",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187018,1726378253331,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.331",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187019,1726378253341,"fUSD",-4143.82,0.00013271,2,"2024-09-15T05:30:53.341",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187020,1726378253351,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.351",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187021,1726378253361,"fUSD",-1519.63,0.00013271,2,"2024-09-15T05:30:53.361",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187022,1726378253370,"fUSD",-5917.04,0.00013271,2,"2024-09-15T05:30:53.370",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187023,1726378253380,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187024,1726378253389,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.389",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187025,1726378253398,"fUSD",-20000.0,0.00013271,2,"2024-09-15T05:30:53.398",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187026,1726378253407,"fUSD",-2734.62,0.00013271,2,"2024-09-15T05:30:53.407",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187027,1726378253417,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.417",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187028,1726378253427,"fUSD",-3526.23,0.00013271,2,"2024-09-15T05:30:53.427",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187029,1726378253436,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.436",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187030,1726378253445,"fUSD",-3167.71,0.00013271,2,"2024-09-15T05:30:53.445",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187031,1726378253455,"fUSD",-1815.57,0.00013271,2,"2024-09-15T05:30:53.455",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187032,1726378253464,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.464",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187033,1726378253474,"fUSD",-7550.49,0.00013271,2,"2024-09-15T05:30:53.474",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187034,1726378253483,"fUSD",-2651.12,0.00013271,2,"2024-09-15T05:30:53.483",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187035,1726378253493,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.493",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187036,1726378253502,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.502",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187037,1726378253512,"fUSD",-4046.64,0.00013271,2,"2024-09-15T05:30:53.512",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187038,1726378253522,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.522",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187039,1726378253532,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187040,1726378253541,"fUSD",-1516.46,0.00013271,2,"2024-09-15T05:30:53.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187041,1726378253552,"fUSD",-634.21,0.00013271,2,"2024-09-15T05:30:53.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187042,1726378253561,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.561",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187043,1726378253571,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187044,1726378253580,"fUSD",-744.22,0.00013271,2,"2024-09-15T05:30:53.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187045,1726378253589,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.589",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187046,1726378253599,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187047,1726378253608,"fUSD",-1106.19,0.00013271,2,"2024-09-15T05:30:53.608",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187048,1726378253618,"fUSD",-515.02,0.00013271,2,"2024-09-15T05:30:53.618",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187049,1726378253627,"fUSD",-579.61,0.00013271,2,"2024-09-15T05:30:53.627",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187050,1726378253636,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.636",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187051,1726378253646,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.646",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187052,1726378253654,"fUSD",-1140.63,0.00013271,2,"2024-09-15T05:30:53.654",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187053,1726378253665,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.665",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187054,1726378253675,"fUSD",-1326.84,0.00013271,2,"2024-09-15T05:30:53.675",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187055,1726378253685,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.685",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187056,1726378253694,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.694",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187057,1726378253705,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.705",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187058,1726378253715,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187059,1726378253726,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.726",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187060,1726378253737,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.737",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187061,1726378253747,"fUSD",-514.03290372,0.00013271,2,"2024-09-15T05:30:53.747",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187062,1726378253757,"fUSD",-1391.4,0.00013271,2,"2024-09-15T05:30:53.757",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187063,1726378253766,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.766",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187064,1726378253775,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.775",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187065,1726378253785,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.785",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187066,1726378253794,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187067,1726378253803,"fUSD",-1573.94,0.00013271,2,"2024-09-15T05:30:53.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187068,1726378253812,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187069,1726378253822,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.822",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187070,1726378253831,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.831",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187071,1726378253841,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.841",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187072,1726378253850,"fUSD",-1340.43,0.00013271,2,"2024-09-15T05:30:53.850",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187073,1726378253859,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.859",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187074,1726378253869,"fUSD",-1393.44,0.00013271,2,"2024-09-15T05:30:53.869",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187075,1726378253879,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.879",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187076,1726378253888,"fUSD",-691.6,0.00013271,2,"2024-09-15T05:30:53.888",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187077,1726378253897,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.897",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187078,1726378253906,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.906",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187079,1726378253914,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.914",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187080,1726378253924,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.924",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187081,1726378253933,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.933",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187082,1726378253943,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.943",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187083,1726378253952,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.952",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187084,1726378253961,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.961",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187085,1726378253971,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187086,1726378253981,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.981",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187087,1726378253990,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.990",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187088,1726378253999,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:53.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187089,1726378254009,"fUSD",-1181.95,0.00013271,2,"2024-09-15T05:30:54.009",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187090,1726378254018,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.018",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187091,1726378254028,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.028",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187092,1726378254038,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.038",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187093,1726378254048,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.048",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187094,1726378254060,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.060",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187095,1726378254071,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187096,1726378254081,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.081",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187097,1726378254091,"fUSD",-855.57,0.00013271,2,"2024-09-15T05:30:54.091",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187098,1726378254103,"fUSD",-1237.83,0.00013271,2,"2024-09-15T05:30:54.103",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187099,1726378254112,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.112",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187100,1726378254122,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.122",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187101,1726378254134,"fUSD",-1777.89,0.00013271,2,"2024-09-15T05:30:54.134",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187102,1726378254144,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.144",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187103,1726378254155,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.155",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187104,1726378254164,"fUSD",-1162.14,0.00013271,2,"2024-09-15T05:30:54.164",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187105,1726378254174,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.174",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187106,1726378254183,"fUSD",-159.454499,0.00013271,2,"2024-09-15T05:30:54.183",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187107,1726378254193,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.193",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187108,1726378254202,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.202",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187109,1726378254212,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.212",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187110,1726378254221,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.221",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187111,1726378254231,"fUSD",-1271.6,0.00013271,2,"2024-09-15T05:30:54.231",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187112,1726378254241,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.241",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187113,1726378254251,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.251",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187114,1726378254261,"fUSD",-594.04082764,0.00013271,2,"2024-09-15T05:30:54.261",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187115,1726378254274,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187116,1726378254284,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187117,1726378254294,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.294",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187118,1726378254304,"fUSD",-1052.16,0.00013271,2,"2024-09-15T05:30:54.304",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187119,1726378254314,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.314",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187120,1726378254324,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.324",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187121,1726378254333,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.333",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187122,1726378254342,"fUSD",-1123.21,0.00013271,2,"2024-09-15T05:30:54.342",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187123,1726378254352,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187124,1726378254363,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.363",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187125,1726378254372,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.372",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187126,1726378254382,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187127,1726378254391,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.391",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187128,1726378254401,"fUSD",-1576.24,0.00013271,2,"2024-09-15T05:30:54.401",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187129,1726378254411,"fUSD",-1621.3,0.00013271,2,"2024-09-15T05:30:54.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187130,1726378254420,"fUSD",-678.1,0.00013271,2,"2024-09-15T05:30:54.420",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187131,1726378254430,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.430",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187132,1726378254440,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.440",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187133,1726378254449,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187134,1726378254459,"fUSD",-975.09,0.00013271,2,"2024-09-15T05:30:54.459",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187135,1726378254468,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187136,1726378254477,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187137,1726378254487,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.487",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187138,1726378254496,"fUSD",-2916.88,0.00013271,2,"2024-09-15T05:30:54.496",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187139,1726378254507,"fUSD",-665.94,0.00013271,2,"2024-09-15T05:30:54.507",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187140,1726378254517,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.517",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187141,1726378254526,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.526",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187142,1726378254536,"fUSD",-3454.58,0.00013271,2,"2024-09-15T05:30:54.536",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187143,1726378254545,"fUSD",-2510.37,0.00013271,2,"2024-09-15T05:30:54.545",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187144,1726378254555,"fUSD",-5489.72,0.00013271,2,"2024-09-15T05:30:54.555",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187145,1726378254565,"fUSD",-1374.84,0.00013271,2,"2024-09-15T05:30:54.565",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187146,1726378254575,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.575",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187147,1726378254585,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.585",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187148,1726378254594,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.594",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187149,1726378254604,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.604",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187150,1726378254614,"fUSD",-799.67,0.00013271,2,"2024-09-15T05:30:54.614",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187151,1726378254624,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.624",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187152,1726378254634,"fUSD",-940.19,0.00013271,2,"2024-09-15T05:30:54.634",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187153,1726378254644,"fUSD",-3157.12,0.00013271,2,"2024-09-15T05:30:54.644",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187154,1726378254653,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.653",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187155,1726378254663,"fUSD",-1667.88,0.00013271,2,"2024-09-15T05:30:54.663",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187156,1726378254672,"fUSD",-527.49,0.00013271,2,"2024-09-15T05:30:54.672",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187157,1726378254682,"fUSD",-1645.3,0.00013271,2,"2024-09-15T05:30:54.682",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187158,1726378254692,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.692",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187159,1726378254702,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.702",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187160,1726378254711,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.711",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187161,1726378254721,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.721",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187162,1726378254731,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.731",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187163,1726378254740,"fUSD",-955.79,0.00013271,2,"2024-09-15T05:30:54.740",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187164,1726378254750,"fUSD",-1085.64,0.00013271,2,"2024-09-15T05:30:54.750",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187165,1726378254760,"fUSD",-3266.22,0.00013271,2,"2024-09-15T05:30:54.760",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187166,1726378254770,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.770",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187167,1726378254779,"fUSD",-1632.75,0.00013271,2,"2024-09-15T05:30:54.779",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187168,1726378254789,"fUSD",-508.15,0.00013271,2,"2024-09-15T05:30:54.789",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187169,1726378254799,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.799",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187170,1726378254809,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.809",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187171,1726378254818,"fUSD",-623.02595892,0.00013271,2,"2024-09-15T05:30:54.818",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187172,1726378254827,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.827",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187173,1726378254837,"fUSD",-804.64,0.00013271,2,"2024-09-15T05:30:54.837",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187174,1726378254846,"fUSD",-4090.43,0.00013271,2,"2024-09-15T05:30:54.846",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187175,1726378254855,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.855",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187176,1726378254865,"fUSD",-1089.05,0.00013271,2,"2024-09-15T05:30:54.865",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187177,1726378254875,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.875",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187178,1726378254885,"fUSD",-808.43,0.00013271,2,"2024-09-15T05:30:54.885",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187179,1726378254894,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.894",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187180,1726378254904,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.904",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187181,1726378254913,"fUSD",-1726.56,0.00013271,2,"2024-09-15T05:30:54.913",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187182,1726378254922,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.922",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187183,1726378254932,"fUSD",-1524.76,0.00013271,2,"2024-09-15T05:30:54.932",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187184,1726378254941,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.941",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187185,1726378254952,"fUSD",-820.88,0.00013271,2,"2024-09-15T05:30:54.952",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187186,1726378254961,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.961",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187187,1726378254971,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187188,1726378254980,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:54.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187189,1726378254989,"fUSD",-1137.21,0.00013271,2,"2024-09-15T05:30:54.989",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187190,1726378254999,"fUSD",-1021.95,0.00013271,2,"2024-09-15T05:30:54.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187191,1726378255009,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.009",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187192,1726378255018,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.018",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187193,1726378255028,"fUSD",-1231.52,0.00013271,2,"2024-09-15T05:30:55.028",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187194,1726378255037,"fUSD",-2181.67,0.00013271,2,"2024-09-15T05:30:55.037",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187195,1726378255046,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.046",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187196,1726378255055,"fUSD",-509.75,0.00013271,2,"2024-09-15T05:30:55.055",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187197,1726378255065,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.065",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187198,1726378255074,"fUSD",-1534.82,0.00013271,2,"2024-09-15T05:30:55.074",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187199,1726378255083,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.083",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187200,1726378255092,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.092",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187201,1726378255173,"fUSD",-1138.43,0.00013271,2,"2024-09-15T05:30:55.173",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187202,1726378255183,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.183",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187203,1726378255192,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.192",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187204,1726378255201,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.201",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187205,1726378255210,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.210",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187206,1726378255219,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.219",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187207,1726378255229,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.229",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187208,1726378255238,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.238",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187209,1726378255247,"fUSD",-598.46508552,0.00013271,2,"2024-09-15T05:30:55.247",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187210,1726378255262,"fUSD",-662.56,0.00013271,2,"2024-09-15T05:30:55.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187211,1726378255274,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187212,1726378255283,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.283",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187213,1726378255293,"fUSD",-1801.71,0.00013271,2,"2024-09-15T05:30:55.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187214,1726378255302,"fUSD",-1035.23,0.00013271,2,"2024-09-15T05:30:55.302",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187215,1726378255312,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.312",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187216,1726378255323,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187217,1726378255332,"fUSD",-1626.1,0.00013271,2,"2024-09-15T05:30:55.332",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187218,1726378255341,"fUSD",-1749.14,0.00013271,2,"2024-09-15T05:30:55.341",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187219,1726378255354,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187220,1726378255363,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.363",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187221,1726378255373,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.373",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187222,1726378255383,"fUSD",-502.94,0.00013271,2,"2024-09-15T05:30:55.383",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187223,1726378255393,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.393",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187224,1726378255402,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187225,1726378255411,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187226,1726378255421,"fUSD",-729.07,0.00013271,2,"2024-09-15T05:30:55.421",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187227,1726378255430,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.430",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187228,1726378255439,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187229,1726378255449,"fUSD",-1281.894105,0.00013271,2,"2024-09-15T05:30:55.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187230,1726378255459,"fUSD",-1281.894105,0.00013271,2,"2024-09-15T05:30:55.459",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187231,1726378255468,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187232,1726378255477,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187233,1726378255487,"fUSD",-1574.66,0.00013271,2,"2024-09-15T05:30:55.487",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187234,1726378255496,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:30:55.496",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187235,1726378255506,"fUSD",-5201.29,0.00013271,2,"2024-09-15T05:30:55.506",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187236,1726378255516,"fUSD",-927.72,0.00013271,2,"2024-09-15T05:30:55.516",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187237,1726378255526,"fUSD",-1830.44,0.00013271,2,"2024-09-15T05:30:55.526",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187238,1726378255536,"fUSD",-1130.64,0.00013271,2,"2024-09-15T05:30:55.536",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187239,1726378255545,"fUSD",-1064.81,0.00013271,2,"2024-09-15T05:30:55.545",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187240,1726378255555,"fUSD",-1166.45,0.00013271,2,"2024-09-15T05:30:55.555",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187241,1726378255564,"fUSD",-654.86,0.00013271,2,"2024-09-15T05:30:55.564",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187242,1726378255573,"fUSD",-178.85096945,0.00013272,2,"2024-09-15T05:30:55.573",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187243,1726378255583,"fUSD",-2223.95,0.00013272,2,"2024-09-15T05:30:55.583",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187244,1726378255592,"fUSD",-2925.67,0.00013272,2,"2024-09-15T05:30:55.592",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187245,1726378255601,"fUSD",-1253.32,0.00013272,2,"2024-09-15T05:30:55.601",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187246,1726378255610,"fUSD",-558.20214988,0.00013272,2,"2024-09-15T05:30:55.610",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187247,1726378255619,"fUSD",-1295.59,0.00013272,2,"2024-09-15T05:30:55.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187248,1726378255627,"fUSD",-505.69534243,0.00013272,2,"2024-09-15T05:30:55.627",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187249,1726378255637,"fUSD",-1773.43,0.00013272,2,"2024-09-15T05:30:55.637",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187250,1726378255646,"fUSD",-931.36,0.00013272,2,"2024-09-15T05:30:55.646",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187251,1726378255655,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.655",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187252,1726378255664,"fUSD",-586.29,0.00013272,2,"2024-09-15T05:30:55.664",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187253,1726378255673,"fUSD",-1815.81,0.00013272,2,"2024-09-15T05:30:55.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187254,1726378255682,"fUSD",-3153.06,0.00013272,2,"2024-09-15T05:30:55.682",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187255,1726378255691,"fUSD",-521.44,0.00013272,2,"2024-09-15T05:30:55.691",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187256,1726378255701,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.701",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187257,1726378255711,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.711",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187258,1726378255721,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.721",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187259,1726378255731,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.731",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187260,1726378255740,"fUSD",-772.69,0.00013272,2,"2024-09-15T05:30:55.740",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187261,1726378255749,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.749",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187262,1726378255758,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.758",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187263,1726378255768,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.768",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187264,1726378255778,"fUSD",-593.04,0.00013272,2,"2024-09-15T05:30:55.778",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187265,1726378255788,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.788",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187266,1726378255797,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.797",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187267,1726378255807,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.807",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187268,1726378255816,"fUSD",-760.44,0.00013272,2,"2024-09-15T05:30:55.816",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187269,1726378255825,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.825",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187270,1726378255834,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.834",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187271,1726378255843,"fUSD",-905.32,0.00013272,2,"2024-09-15T05:30:55.843",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187272,1726378255853,"fUSD",-1533.45,0.00013272,2,"2024-09-15T05:30:55.853",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187273,1726378255862,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.862",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187274,1726378255871,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187275,1726378255880,"fUSD",-1334.61,0.00013272,2,"2024-09-15T05:30:55.880",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187276,1726378255890,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.890",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187277,1726378255901,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.901",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187278,1726378255910,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.910",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187279,1726378255919,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.919",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187280,1726378255928,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.928",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187281,1726378255938,"fUSD",-1043.39,0.00013272,2,"2024-09-15T05:30:55.938",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187282,1726378255947,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.947",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187283,1726378255956,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187284,1726378255965,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.965",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187285,1726378255974,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.974",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187286,1726378255983,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:55.983",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187287,1726378255992,"fUSD",-644.03,0.00013272,2,"2024-09-15T05:30:55.992",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187288,1726378256002,"fUSD",-2570.43,0.00013272,2,"2024-09-15T05:30:56.002",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187289,1726378256011,"fUSD",-1250.26,0.00013272,2,"2024-09-15T05:30:56.011",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187290,1726378256020,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.020",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187291,1726378256030,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.030",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187292,1726378256039,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.039",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187293,1726378256048,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.048",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187294,1726378256057,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.057",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187295,1726378256067,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.067",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187296,1726378256076,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.076",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187297,1726378256085,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.085",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187298,1726378256094,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187299,1726378256104,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187300,1726378256113,"fUSD",-508.56,0.00013272,2,"2024-09-15T05:30:56.113",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187301,1726378256122,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.122",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187302,1726378256132,"fUSD",-1697.48,0.00013272,2,"2024-09-15T05:30:56.132",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187303,1726378256142,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.142",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187304,1726378256151,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.151",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187305,1726378256160,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.160",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187306,1726378256169,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.169",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187307,1726378256178,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.178",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187308,1726378256188,"fUSD",-2055.68,0.00013272,2,"2024-09-15T05:30:56.188",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187309,1726378256197,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.197",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187310,1726378256206,"fUSD",-1228.6,0.00013272,2,"2024-09-15T05:30:56.206",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187311,1726378256216,"fUSD",-1228.6,0.00013272,2,"2024-09-15T05:30:56.216",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187312,1726378256225,"fUSD",-1228.6,0.00013272,2,"2024-09-15T05:30:56.225",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187313,1726378256235,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.235",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187314,1726378256244,"fUSD",-759.32,0.00013272,2,"2024-09-15T05:30:56.244",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187315,1726378256253,"fUSD",-951.11,0.00013272,2,"2024-09-15T05:30:56.253",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187316,1726378256263,"fUSD",-2179.42,0.00013272,2,"2024-09-15T05:30:56.263",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187317,1726378256276,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.276",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187318,1726378256286,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.286",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187319,1726378256295,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.295",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187320,1726378256306,"fUSD",-592.51,0.00013272,2,"2024-09-15T05:30:56.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187321,1726378256316,"fUSD",-1155.81,0.00013272,2,"2024-09-15T05:30:56.316",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187322,1726378256325,"fUSD",-533.98,0.00013272,2,"2024-09-15T05:30:56.325",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187323,1726378256334,"fUSD",-2164.39,0.00013272,2,"2024-09-15T05:30:56.334",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187324,1726378256344,"fUSD",-1872.97,0.00013272,2,"2024-09-15T05:30:56.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187325,1726378256353,"fUSD",-6068.98,0.00013272,2,"2024-09-15T05:30:56.353",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187326,1726378256364,"fUSD",-808.1,0.00013272,2,"2024-09-15T05:30:56.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187327,1726378256373,"fUSD",-1320.42,0.00013272,2,"2024-09-15T05:30:56.373",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187328,1726378256382,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187329,1726378256392,"fUSD",-1069.31,0.00013272,2,"2024-09-15T05:30:56.392",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187330,1726378256401,"fUSD",-788.13,0.00013272,2,"2024-09-15T05:30:56.401",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187331,1726378256411,"fUSD",-788.13,0.00013272,2,"2024-09-15T05:30:56.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187332,1726378256420,"fUSD",-798.16,0.00013272,2,"2024-09-15T05:30:56.420",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187333,1726378256429,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.429",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187334,1726378256438,"fUSD",-1165.91,0.00013272,2,"2024-09-15T05:30:56.438",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187335,1726378256447,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.447",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187336,1726378256457,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:56.457",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187337,1726378256466,"fUSD",-1788.26011353,0.00013272,2,"2024-09-15T05:30:56.466",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187338,1726378257108,"fUSD",-1258.80988647,0.00013272,2,"2024-09-15T05:30:57.108",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187339,1726378257118,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.118",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187340,1726378257127,"fUSD",-935.2,0.00013272,2,"2024-09-15T05:30:57.127",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187341,1726378257137,"fUSD",-769.41,0.00013272,2,"2024-09-15T05:30:57.137",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187342,1726378257148,"fUSD",-3071.35,0.00013272,2,"2024-09-15T05:30:57.148",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187343,1726378257158,"fUSD",-684.1,0.00013272,2,"2024-09-15T05:30:57.158",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187344,1726378257168,"fUSD",-3473.63,0.00013272,2,"2024-09-15T05:30:57.168",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187345,1726378257179,"fUSD",-1071.84,0.00013272,2,"2024-09-15T05:30:57.179",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187346,1726378257189,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.189",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187347,1726378257199,"fUSD",-2727.02,0.00013272,2,"2024-09-15T05:30:57.199",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187348,1726378257210,"fUSD",-2079.5,0.00013272,2,"2024-09-15T05:30:57.210",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187349,1726378257220,"fUSD",-591.57,0.00013272,2,"2024-09-15T05:30:57.220",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187350,1726378257230,"fUSD",-692.25,0.00013272,2,"2024-09-15T05:30:57.230",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187351,1726378257240,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.240",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187352,1726378257250,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.250",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187353,1726378257262,"fUSD",-564.09,0.00013272,2,"2024-09-15T05:30:57.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187354,1726378257275,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.275",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187355,1726378257285,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.285",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187356,1726378257295,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.295",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187357,1726378257305,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.305",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187358,1726378257314,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.314",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187359,1726378257323,"fUSD",-880.94,0.00013272,2,"2024-09-15T05:30:57.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187360,1726378257333,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.333",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187361,1726378257344,"fUSD",-1805.89,0.00013272,2,"2024-09-15T05:30:57.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187362,1726378257354,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187363,1726378257364,"fUSD",-4507.01,0.00013272,2,"2024-09-15T05:30:57.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187364,1726378257374,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.374",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187365,1726378257385,"fUSD",-606.73,0.00013272,2,"2024-09-15T05:30:57.385",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187366,1726378257395,"fUSD",-545.19,0.00013272,2,"2024-09-15T05:30:57.395",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187367,1726378257406,"fUSD",-1310.22,0.00013272,2,"2024-09-15T05:30:57.406",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187368,1726378257416,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.416",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187369,1726378257426,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.426",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187370,1726378257436,"fUSD",-510.54,0.00013272,2,"2024-09-15T05:30:57.436",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187371,1726378257446,"fUSD",-910.76,0.00013272,2,"2024-09-15T05:30:57.446",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187372,1726378257457,"fUSD",-802.4051643,0.00013272,2,"2024-09-15T05:30:57.457",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187373,1726378257470,"fUSD",-3140.1248357,0.00013272,2,"2024-09-15T05:30:57.470",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187374,1726378257481,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.481",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187375,1726378257491,"fUSD",-2157.3,0.00013272,2,"2024-09-15T05:30:57.491",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187376,1726378257501,"fUSD",-2157.3,0.00013272,2,"2024-09-15T05:30:57.501",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187377,1726378257511,"fUSD",-1172.29,0.00013272,2,"2024-09-15T05:30:57.511",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187378,1726378257521,"fUSD",-2261.28,0.00013272,2,"2024-09-15T05:30:57.521",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187379,1726378257531,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.531",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187380,1726378257542,"fUSD",-151.0,0.00013272,2,"2024-09-15T05:30:57.542",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187381,1726378257552,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187382,1726378257563,"fUSD",-532.02,0.00013272,2,"2024-09-15T05:30:57.563",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187383,1726378257573,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.573",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187384,1726378257583,"fUSD",-1219.37,0.00013272,2,"2024-09-15T05:30:57.583",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187385,1726378257593,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.593",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187386,1726378257603,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.603",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187387,1726378257612,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.612",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187388,1726378257622,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.622",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187389,1726378257632,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.632",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187390,1726378257642,"fUSD",-573.69293132,0.00013272,2,"2024-09-15T05:30:57.642",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187391,1726378257653,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.653",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187392,1726378257663,"fUSD",-1620.15,0.00013272,2,"2024-09-15T05:30:57.663",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187393,1726378257673,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187394,1726378257684,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.684",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187395,1726378257694,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.694",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187396,1726378257705,"fUSD",-939.07,0.00013272,2,"2024-09-15T05:30:57.705",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187397,1726378257715,"fUSD",-653.92,0.00013272,2,"2024-09-15T05:30:57.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187398,1726378257725,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187399,1726378257735,"fUSD",-742.38,0.00013272,2,"2024-09-15T05:30:57.735",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187400,1726378257745,"fUSD",-2129.39,0.00013272,2,"2024-09-15T05:30:57.745",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187401,1726378257756,"fUSD",-288.15083705,0.00013272,2,"2024-09-15T05:30:57.756",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187402,1726378257765,"fUSD",-1445.88,0.00013272,2,"2024-09-15T05:30:57.765",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187403,1726378257776,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.776",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187404,1726378257786,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.786",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187405,1726378257796,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.796",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187406,1726378257806,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.806",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187407,1726378257816,"fUSD",-892.28,0.00013272,2,"2024-09-15T05:30:57.816",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187408,1726378257826,"fUSD",-983.81,0.00013272,2,"2024-09-15T05:30:57.826",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187409,1726378257837,"fUSD",-1179.1,0.00013272,2,"2024-09-15T05:30:57.837",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187410,1726378257847,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.847",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187411,1726378257857,"fUSD",-1292.89,0.00013272,2,"2024-09-15T05:30:57.857",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187412,1726378257868,"fUSD",-730.26,0.00013272,2,"2024-09-15T05:30:57.868",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187413,1726378257878,"fUSD",-151.0,0.00013272,2,"2024-09-15T05:30:57.878",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187414,1726378257888,"fUSD",-851.02,0.00013272,2,"2024-09-15T05:30:57.888",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187415,1726378257898,"fUSD",-151.0,0.00013272,2,"2024-09-15T05:30:57.898",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187416,1726378257909,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187417,1726378257921,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.921",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187418,1726378257932,"fUSD",-1270.85,0.00013272,2,"2024-09-15T05:30:57.932",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187419,1726378257943,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.943",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187420,1726378257956,"fUSD",-2152.49,0.00013272,2,"2024-09-15T05:30:57.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187421,1726378257968,"fUSD",-736.29,0.00013272,2,"2024-09-15T05:30:57.968",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187422,1726378257978,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.978",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187423,1726378257988,"fUSD",-531.63,0.00013272,2,"2024-09-15T05:30:57.988",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187424,1726378257999,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:57.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187425,1726378258010,"fUSD",-577.33644979,0.00013272,2,"2024-09-15T05:30:58.010",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187426,1726378258020,"fUSD",-151.0,0.00013272,2,"2024-09-15T05:30:58.020",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187427,1726378258031,"fUSD",-1450.73,0.00013272,2,"2024-09-15T05:30:58.031",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187428,1726378258041,"fUSD",-862.83,0.00013272,2,"2024-09-15T05:30:58.041",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187429,1726378258051,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.051",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187430,1726378258063,"fUSD",-1803.4,0.00013272,2,"2024-09-15T05:30:58.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187431,1726378258072,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.072",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187432,1726378258082,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.082",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187433,1726378258093,"fUSD",-2089.4,0.00013272,2,"2024-09-15T05:30:58.093",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187434,1726378258103,"fUSD",-629.05,0.00013272,2,"2024-09-15T05:30:58.103",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187435,1726378258112,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.112",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187436,1726378258123,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.123",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187437,1726378258133,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.133",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187438,1726378258143,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187439,1726378258399,"fUSD",-1486.52,0.00013272,2,"2024-09-15T05:30:58.399",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187440,1726378258408,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.408",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187441,1726378258418,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.418",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187442,1726378258428,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.428",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187443,1726378258437,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.437",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187444,1726378258447,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.447",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187445,1726378258456,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187446,1726378258466,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.466",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187447,1726378258476,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.476",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187448,1726378258486,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.486",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187449,1726378258495,"fUSD",-229.16526589,0.00013272,2,"2024-09-15T05:30:58.495",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187450,1726378258504,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187451,1726378258513,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187452,1726378258523,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187453,1726378258532,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187454,1726378258541,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187455,1726378258550,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.550",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187456,1726378258560,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187457,1726378258569,"fUSD",-906.13,0.00013272,2,"2024-09-15T05:30:58.569",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187458,1726378258578,"fUSD",-1034.63,0.00013272,2,"2024-09-15T05:30:58.578",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187459,1726378258587,"fUSD",-151.0,0.00013272,2,"2024-09-15T05:30:58.587",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187460,1726378258595,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.595",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187461,1726378258604,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.604",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187462,1726378258614,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.614",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187463,1726378258623,"fUSD",-535.73,0.00013272,2,"2024-09-15T05:30:58.623",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187464,1726378258632,"fUSD",-882.76,0.00013272,2,"2024-09-15T05:30:58.632",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187465,1726378258641,"fUSD",-952.0,0.00013272,2,"2024-09-15T05:30:58.641",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187466,1726378258651,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187467,1726378258660,"fUSD",-436.08078912,0.00013272,2,"2024-09-15T05:30:58.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187468,1726378258673,"fUSD",-63.91921088,0.00013272,2,"2024-09-15T05:30:58.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187469,1726378258683,"fUSD",-700.92,0.00013272,2,"2024-09-15T05:30:58.683",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187470,1726378258691,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.691",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187471,1726378258701,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.701",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187472,1726378258711,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.711",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187473,1726378258720,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.720",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187474,1726378258729,"fUSD",-702.5,0.00013272,2,"2024-09-15T05:30:58.729",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187475,1726378258738,"fUSD",-929.07,0.00013272,2,"2024-09-15T05:30:58.738",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187476,1726378258747,"fUSD",-150.0,0.00013272,2,"2024-09-15T05:30:58.747",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187477,1726378258757,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.757",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187478,1726378258766,"fUSD",-883.53,0.00013272,2,"2024-09-15T05:30:58.766",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187479,1726378258775,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.775",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187480,1726378258784,"fUSD",-447.18511237,0.00013272,2,"2024-09-15T05:30:58.784",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187481,1726378258795,"fUSD",-52.81488763,0.00013272,2,"2024-09-15T05:30:58.795",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187482,1726378258804,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.804",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187483,1726378258813,"fUSD",-205.04152314,0.00013272,2,"2024-09-15T05:30:58.813",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187484,1726378258825,"fUSD",-294.95847686,0.00013272,2,"2024-09-15T05:30:58.825",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187485,1726378258833,"fUSD",-826.02,0.00013272,2,"2024-09-15T05:30:58.833",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187486,1726378258843,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.843",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187487,1726378258852,"fUSD",-111.29652314,0.00013272,2,"2024-09-15T05:30:58.852",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187488,1726378258863,"fUSD",-388.70347686,0.00013272,2,"2024-09-15T05:30:58.863",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187489,1726378258872,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.872",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187490,1726378258881,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.881",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187491,1726378258890,"fUSD",-583.31,0.00013272,2,"2024-09-15T05:30:58.890",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187492,1726378258899,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187493,1726378258909,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187494,1726378258918,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187495,1726378258927,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187496,1726378258936,"fUSD",-821.74,0.00013272,2,"2024-09-15T05:30:58.936",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187497,1726378258945,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.945",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187498,1726378258955,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.955",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187499,1726378258964,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.964",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187500,1726378258973,"fUSD",-631.69,0.00013272,2,"2024-09-15T05:30:58.973",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187501,1726378258983,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.983",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187502,1726378258992,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:58.992",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187503,1726378259001,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:59.001",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187504,1726378259012,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:59.012",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187505,1726378259030,"fUSD",-707.2,0.00013272,2,"2024-09-15T05:30:59.030",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187506,1726378259039,"fUSD",-343.55949246,0.00013272,2,"2024-09-15T05:30:59.039",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187507,1726378259051,"fUSD",-156.44050754,0.00013272,2,"2024-09-15T05:30:59.051",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187508,1726378259061,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:59.061",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187509,1726378259070,"fUSD",-164.96552546,0.00013272,2,"2024-09-15T05:30:59.070",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187510,1726378259081,"fUSD",-335.03447454,0.00013272,2,"2024-09-15T05:30:59.081",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187511,1726378259091,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:59.091",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187512,1726378259100,"fUSD",-406.51783494,0.00013272,2,"2024-09-15T05:30:59.100",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187513,1726378259111,"fUSD",-321.66216506,0.00013272,2,"2024-09-15T05:30:59.111",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187514,1726378259121,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:59.121",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187515,1726378259131,"fUSD",-1213.85,0.00013272,2,"2024-09-15T05:30:59.131",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187516,1726378259140,"fUSD",-580.37,0.00013272,2,"2024-09-15T05:30:59.140",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187517,1726378259149,"fUSD",-582.84,0.00013272,2,"2024-09-15T05:30:59.149",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187518,1726378259159,"fUSD",-114.8869479,0.00013272,2,"2024-09-15T05:30:59.159",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187519,1726378259170,"fUSD",-1116.0730521,0.00013272,2,"2024-09-15T05:30:59.170",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187520,1726378259179,"fUSD",-1079.35,0.00013272,2,"2024-09-15T05:30:59.179",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187521,1726378259188,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:59.188",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187522,1726378259198,"fUSD",-1719.37,0.00013272,2,"2024-09-15T05:30:59.198",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187523,1726378259207,"fUSD",-541.24,0.00013272,2,"2024-09-15T05:30:59.207",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187524,1726378259216,"fUSD",-528.89782068,0.00013272,2,"2024-09-15T05:30:59.216",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187525,1726378259226,"fUSD",-1594.05,0.00013272,2,"2024-09-15T05:30:59.226",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187526,1726378259237,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:59.237",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187527,1726378259246,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:59.246",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187528,1726378259255,"fUSD",-2558.06,0.00013272,2,"2024-09-15T05:30:59.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187529,1726378259264,"fUSD",-1048.46,0.00013272,2,"2024-09-15T05:30:59.264",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187530,1726378259277,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:59.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187531,1726378259286,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:59.286",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187532,1726378259296,"fUSD",-4210.75776172,0.00013272,2,"2024-09-15T05:30:59.296",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187533,1726378259307,"fUSD",-367.69336575,0.00013272,2,"2024-09-15T05:30:59.307",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187534,1726378259323,"fUSD",-2927.37522779,0.00013272,2,"2024-09-15T05:30:59.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187535,1726378259335,"fUSD",-448.95942964,0.00013272,2,"2024-09-15T05:30:59.335",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187536,1726378259346,"fUSD",-936.02511634,0.00013272,2,"2024-09-15T05:30:59.346",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187537,1726378259358,"fUSD",-369.12270208,0.00013272,2,"2024-09-15T05:30:59.358",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187538,1726378259369,"fUSD",-1128.06641355,0.00013272,2,"2024-09-15T05:30:59.369",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187539,1726378259380,"fUSD",-912.45,0.00013272,2,"2024-09-15T05:30:59.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187540,1726378259391,"fUSD",-1164.90682513,0.00013272,2,"2024-09-15T05:30:59.391",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187541,1726378259402,"fUSD",-9706.783158,0.00013272,2,"2024-09-15T05:30:59.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187542,1726378259412,"fUSD",-327.30531294,0.00013272,2,"2024-09-15T05:30:59.412",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187543,1726378259423,"fUSD",-172.69468706,0.00013272,2,"2024-09-15T05:30:59.423",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187544,1726378259432,"fUSD",-1806.96,0.00013272,2,"2024-09-15T05:30:59.432",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187545,1726378259442,"fUSD",-1351.22,0.00013272,2,"2024-09-15T05:30:59.442",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187546,1726378259451,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:59.451",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187547,1726378259460,"fUSD",-947.55,0.00013272,2,"2024-09-15T05:30:59.460",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187548,1726378259469,"fUSD",-675.66,0.00013272,2,"2024-09-15T05:30:59.469",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187549,1726378259480,"fUSD",-4166.66,0.00013272,2,"2024-09-15T05:30:59.480",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187550,1726378259490,"fUSD",-1293.75,0.00013272,2,"2024-09-15T05:30:59.490",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187551,1726378259499,"fUSD",-3064.28,0.00013272,2,"2024-09-15T05:30:59.499",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187552,1726378259528,"fUSD",-2356.64,0.00013272,2,"2024-09-15T05:30:59.528",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187553,1726378259538,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:30:59.538",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187554,1726378259547,"fUSD",-75.16099709,0.00013272,2,"2024-09-15T05:30:59.547",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187555,1726378259558,"fUSD",-833.87987711,0.00013272,2,"2024-09-15T05:30:59.558",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187556,1726378259569,"fUSD",-348.3491258,0.00013272,2,"2024-09-15T05:30:59.569",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187557,1726378259578,"fUSD",-800.72315992,0.00013272,2,"2024-09-15T05:30:59.578",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187558,1726378259589,"fUSD",-253.77684008,0.00013272,2,"2024-09-15T05:30:59.589",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187559,1726378259598,"fUSD",-232.40815993,0.00013272,2,"2024-09-15T05:30:59.598",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187560,1726378259609,"fUSD",-1559.45168708,0.00013272,2,"2024-09-15T05:30:59.609",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187561,1726378259620,"fUSD",-273.88727203,0.00013272,2,"2024-09-15T05:30:59.620",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187562,1726378259631,"fUSD",-1146.82366185,0.00013272,2,"2024-09-15T05:30:59.631",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187563,1726378259658,"fUSD",-875.95,0.00012996,2,"2024-09-15T05:30:59.658",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187564,1726378259667,"fUSD",-42.3987726,0.00013272,2,"2024-09-15T05:30:59.667",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187565,1726378259770,"fUSD",-175.03044651,0.00013272,2,"2024-09-15T05:30:59.770",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187566,1726378259780,"fUSD",-1071.81149984,0.00013272,2,"2024-09-15T05:30:59.780",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187567,1726378259790,"fUSD",-5081.85000125,0.00013272,2,"2024-09-15T05:30:59.790",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187568,1726378260362,"fUSD",-4526.756931,0.00013272,2,"2024-09-15T05:31:00.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187569,1726378260383,"fUSD",-567.63859501,0.000132,2,"2024-09-15T05:31:00.383",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187570,1726378261447,"fUSD",-348.93140499,0.000132,2,"2024-09-15T05:31:01.447",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187571,1726378261456,"fUSD",-329.16209668,0.0001327,2,"2024-09-15T05:31:01.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187572,1726378261498,"fUSD",-450.0,0.0001327,2,"2024-09-15T05:31:01.498",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187573,1726378261512,"fUSD",-96.78790332,0.0001327,2,"2024-09-15T05:31:01.512",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187574,1726378261528,"fUSD",-802.20732056,0.00013272,2,"2024-09-15T05:31:01.528",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187575,1726378261540,"fUSD",-929.98424735,0.00013272,2,"2024-09-15T05:31:01.540",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187576,1726378261549,"fUSD",-164.94515249,0.00013272,2,"2024-09-15T05:31:01.549",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187577,1726378261560,"fUSD",-1346.35809449,0.00013272,2,"2024-09-15T05:31:01.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187578,1726378261571,"fUSD",-2420.51675302,0.00013272,2,"2024-09-15T05:31:01.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187579,1726378261580,"fUSD",-978.28,0.00013272,2,"2024-09-15T05:31:01.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187580,1726378261589,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:01.589",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187581,1726378261598,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:01.598",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187582,1726378261607,"fUSD",-2988.7,0.00013272,2,"2024-09-15T05:31:01.607",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187583,1726378261616,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:01.616",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187584,1726378261625,"fUSD",-140.13967149,0.00013272,2,"2024-09-15T05:31:01.625",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187585,1726378261636,"fUSD",-321.8,0.00013272,2,"2024-09-15T05:31:01.636",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187586,1726378261651,"fUSD",-38.06032851,0.00013272,2,"2024-09-15T05:31:01.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187587,1726378261661,"fUSD",-514.8,0.00013272,2,"2024-09-15T05:31:01.661",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187588,1726378261670,"fUSD",-2095.91,0.00013272,2,"2024-09-15T05:31:01.670",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187589,1726378261679,"fUSD",-858.37,0.00013272,2,"2024-09-15T05:31:01.679",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187590,1726378261688,"fUSD",-881.96,0.00013272,2,"2024-09-15T05:31:01.688",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187591,1726378261697,"fUSD",-632.36,0.00013272,2,"2024-09-15T05:31:01.697",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187592,1726378261707,"fUSD",-783.94,0.00013272,2,"2024-09-15T05:31:01.707",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187593,1726378261716,"fUSD",-161.1572461,0.00013272,2,"2024-09-15T05:31:01.716",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187594,1726378261732,"fUSD",-277.38,0.00012999,2,"2024-09-15T05:31:01.732",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187595,1726378261956,"fUSD",-222.62,0.00012999,2,"2024-09-15T05:31:01.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187596,1726378261966,"fUSD",-338.8427539,0.00013272,2,"2024-09-15T05:31:01.966",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187597,1726378261975,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:01.975",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187598,1726378261984,"fUSD",-947.66880657,0.00013272,2,"2024-09-15T05:31:01.984",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187599,1726378261995,"fUSD",-387.7317709,0.00013272,2,"2024-09-15T05:31:01.995",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187600,1726378262011,"fUSD",-664.37942253,0.00013272,2,"2024-09-15T05:31:02.011",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187601,1726378262020,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.020",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187602,1726378262030,"fUSD",-2297.45,0.00013272,2,"2024-09-15T05:31:02.030",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187603,1726378262039,"fUSD",-209.37590127,0.00013272,2,"2024-09-15T05:31:02.039",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187604,1726378262052,"fUSD",-1788.63600368,0.00013272,2,"2024-09-15T05:31:02.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187605,1726378262064,"fUSD",-463.87809505,0.00013272,2,"2024-09-15T05:31:02.064",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187606,1726378262073,"fUSD",-647.7,0.00013272,2,"2024-09-15T05:31:02.073",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187607,1726378262084,"fUSD",-1080.42,0.00013272,2,"2024-09-15T05:31:02.084",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187608,1726378262094,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187609,1726378262104,"fUSD",-384.63599411,0.00013272,2,"2024-09-15T05:31:02.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187610,1726378262117,"fUSD",-1001.54413324,0.00013272,2,"2024-09-15T05:31:02.117",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187611,1726378262129,"fUSD",-965.53987265,0.00013272,2,"2024-09-15T05:31:02.129",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187612,1726378262140,"fUSD",-708.00428601,0.00013272,2,"2024-09-15T05:31:02.140",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187613,1726378262153,"fUSD",-175.26571399,0.00013272,2,"2024-09-15T05:31:02.153",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187614,1726378262163,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.163",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187615,1726378262172,"fUSD",-1105.69,0.00013272,2,"2024-09-15T05:31:02.172",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187616,1726378262182,"fUSD",-873.99323617,0.00013272,2,"2024-09-15T05:31:02.182",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187617,1726378262194,"fUSD",-248.83676383,0.00013272,2,"2024-09-15T05:31:02.194",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187618,1726378262204,"fUSD",-108.04689089,0.00013272,2,"2024-09-15T05:31:02.204",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187619,1726378262215,"fUSD",-391.95310911,0.00013272,2,"2024-09-15T05:31:02.215",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187620,1726378262225,"fUSD",-75.61652409,0.00013272,2,"2024-09-15T05:31:02.225",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187621,1726378262237,"fUSD",-850.21347591,0.00013272,2,"2024-09-15T05:31:02.237",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187622,1726378262247,"fUSD",-644.60689494,0.00013272,2,"2024-09-15T05:31:02.247",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187623,1726378262258,"fUSD",-360.56310506,0.00013272,2,"2024-09-15T05:31:02.258",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187624,1726378262268,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.268",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187625,1726378262280,"fUSD",-39.52689494,0.00013272,2,"2024-09-15T05:31:02.280",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187626,1726378262291,"fUSD",-315.43701329,0.00013272,2,"2024-09-15T05:31:02.291",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187627,1726378262303,"fUSD",-566.95609177,0.00013272,2,"2024-09-15T05:31:02.303",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187628,1726378262312,"fUSD",-38.22111064,0.00013272,2,"2024-09-15T05:31:02.312",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187629,1726378262325,"fUSD",-2327.43888936,0.00013272,2,"2024-09-15T05:31:02.325",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187630,1726378262335,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.335",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187631,1726378262344,"fUSD",-1509.58,0.00013272,2,"2024-09-15T05:31:02.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187632,1726378262354,"fUSD",-3879.71,0.00013272,2,"2024-09-15T05:31:02.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187633,1726378262363,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.363",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187634,1726378262372,"fUSD",-620.93,0.00013272,2,"2024-09-15T05:31:02.372",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187635,1726378262382,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187636,1726378262392,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.392",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187637,1726378262401,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.401",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187638,1726378262411,"fUSD",-740.37,0.00013272,2,"2024-09-15T05:31:02.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187639,1726378262420,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.420",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187640,1726378262430,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.430",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187641,1726378262439,"fUSD",-2422.58,0.00013272,2,"2024-09-15T05:31:02.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187642,1726378262448,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.448",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187643,1726378262458,"fUSD",-642.87,0.00013272,2,"2024-09-15T05:31:02.458",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187644,1726378262468,"fUSD",-1290.79,0.00013272,2,"2024-09-15T05:31:02.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187645,1726378262478,"fUSD",-1053.07,0.00013272,2,"2024-09-15T05:31:02.478",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187646,1726378262487,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.487",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187647,1726378262497,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.497",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187648,1726378262507,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.507",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187649,1726378262517,"fUSD",-1319.21,0.00013272,2,"2024-09-15T05:31:02.517",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187650,1726378262526,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.526",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187651,1726378262536,"fUSD",-912.98,0.00013272,2,"2024-09-15T05:31:02.536",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187652,1726378262545,"fUSD",-1441.06,0.00013272,2,"2024-09-15T05:31:02.545",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187653,1726378262554,"fUSD",-666.73,0.00013272,2,"2024-09-15T05:31:02.554",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187654,1726378262564,"fUSD",-911.86,0.00013272,2,"2024-09-15T05:31:02.564",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187655,1726378262573,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.573",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187656,1726378262583,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.583",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187657,1726378262592,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.592",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187658,1726378262601,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.601",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187659,1726378262611,"fUSD",-1869.26,0.00013272,2,"2024-09-15T05:31:02.611",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187660,1726378262623,"fUSD",-640.72,0.00013272,2,"2024-09-15T05:31:02.623",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187661,1726378262634,"fUSD",-2222.11,0.00013272,2,"2024-09-15T05:31:02.634",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187662,1726378262644,"fUSD",-3693.81,0.00013272,2,"2024-09-15T05:31:02.644",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187663,1726378262653,"fUSD",-672.44,0.00013272,2,"2024-09-15T05:31:02.653",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187664,1726378262663,"fUSD",-1054.88,0.00013272,2,"2024-09-15T05:31:02.663",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187665,1726378262673,"fUSD",-3397.89,0.00013272,2,"2024-09-15T05:31:02.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187666,1726378262682,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.682",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187667,1726378262693,"fUSD",-659.11,0.00013272,2,"2024-09-15T05:31:02.693",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187668,1726378262703,"fUSD",-1705.31,0.00013272,2,"2024-09-15T05:31:02.703",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187669,1726378262714,"fUSD",-1281.894105,0.00013272,2,"2024-09-15T05:31:02.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187670,1726378262724,"fUSD",-1281.894105,0.00013272,2,"2024-09-15T05:31:02.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187671,1726378262734,"fUSD",-924.19,0.00013272,2,"2024-09-15T05:31:02.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187672,1726378262744,"fUSD",-777.24,0.00013272,2,"2024-09-15T05:31:02.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187673,1726378262755,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.755",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187674,1726378262766,"fUSD",-2857.4139344,0.00013272,2,"2024-09-15T05:31:02.766",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187675,1726378262779,"fUSD",-1222.58142477,0.00013272,2,"2024-09-15T05:31:02.779",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187676,1726378262791,"fUSD",-862.37464083,0.00013272,2,"2024-09-15T05:31:02.791",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187677,1726378262801,"fUSD",-2368.38,0.00013272,2,"2024-09-15T05:31:02.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187678,1726378262812,"fUSD",-176.87824736,0.00013272,2,"2024-09-15T05:31:02.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187679,1726378262833,"fUSD",-749.95,0.00012999,2,"2024-09-15T05:31:02.833",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187680,1726378262845,"fUSD",-742.59175264,0.00013272,2,"2024-09-15T05:31:02.845",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187681,1726378262855,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.855",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187682,1726378262866,"fUSD",-1008.37,0.00013272,2,"2024-09-15T05:31:02.866",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187683,1726378262876,"fUSD",-634.15,0.00013272,2,"2024-09-15T05:31:02.876",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187684,1726378262887,"fUSD",-1254.87,0.00013272,2,"2024-09-15T05:31:02.887",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187685,1726378262897,"fUSD",-5851.77,0.00013272,2,"2024-09-15T05:31:02.897",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187686,1726378262907,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:31:02.907",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187687,1726378262916,"fUSD",-40.65144675,0.00013272,2,"2024-09-15T05:31:02.916",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187688,1726378262928,"fUSD",-2031.75855325,0.00013272,2,"2024-09-15T05:31:02.928",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187689,1726378262938,"fUSD",-501.82437295,0.00013273,2,"2024-09-15T05:31:02.938",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187690,1726378262948,"fUSD",-353.1670718,0.00013273,2,"2024-09-15T05:31:02.948",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187691,1726378262961,"fUSD",-146.8329282,0.00013273,2,"2024-09-15T05:31:02.961",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187692,1726378262971,"fUSD",-136.68427555,0.00013273,2,"2024-09-15T05:31:02.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187693,1726378262982,"fUSD",-361.43277495,0.00013273,2,"2024-09-15T05:31:02.982",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187694,1726378262993,"fUSD",-1.8829495,0.00013273,2,"2024-09-15T05:31:02.993",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187695,1726378263003,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.003",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187696,1726378263013,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.013",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187697,1726378263022,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.022",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187698,1726378263031,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.031",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187699,1726378263041,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.041",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187700,1726378263051,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.051",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187701,1726378263060,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.060",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187702,1726378263070,"fUSD",-281.30057719,0.00013273,2,"2024-09-15T05:31:03.070",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187703,1726378263082,"fUSD",-218.69942281,0.00013273,2,"2024-09-15T05:31:03.082",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187704,1726378263092,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.092",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187705,1726378263102,"fUSD",-346.00401613,0.00013273,2,"2024-09-15T05:31:03.102",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187706,1726378263113,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.113",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187707,1726378263123,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.123",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187708,1726378263133,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.133",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187709,1726378263143,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187710,1726378263153,"fUSD",-548.23204842,0.00013273,2,"2024-09-15T05:31:03.153",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187711,1726378263163,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.163",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187712,1726378263173,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.173",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187713,1726378263183,"fUSD",-430.95277654,0.00013273,2,"2024-09-15T05:31:03.183",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187714,1726378263194,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.194",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187715,1726378263203,"fUSD",-382.30883453,0.00013273,2,"2024-09-15T05:31:03.203",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187716,1726378263213,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187717,1726378263222,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.222",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187718,1726378263232,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.232",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187719,1726378263241,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.241",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187720,1726378263251,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.251",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187721,1726378263262,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187722,1726378263273,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.273",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187723,1726378263285,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.285",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187724,1726378263296,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.296",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187725,1726378263306,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187726,1726378263316,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.316",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187727,1726378263326,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.326",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187728,1726378263336,"fUSD",-919.04,0.00013273,2,"2024-09-15T05:31:03.336",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187729,1726378263346,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.346",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187730,1726378263355,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.355",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187731,1726378263365,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.365",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187732,1726378263375,"fUSD",-3265.22,0.00013273,2,"2024-09-15T05:31:03.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187733,1726378263384,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187734,1726378263394,"fUSD",-1332.35,0.00013273,2,"2024-09-15T05:31:03.394",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187735,1726378263404,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.404",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187736,1726378263413,"fUSD",-542.97426333,0.00013273,2,"2024-09-15T05:31:03.413",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187737,1726378263423,"fUSD",-1152.67,0.00013273,2,"2024-09-15T05:31:03.423",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187738,1726378263433,"fUSD",-2988.27,0.00013273,2,"2024-09-15T05:31:03.433",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187739,1726378263444,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.444",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187740,1726378263454,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.454",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187741,1726378263465,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.465",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187742,1726378263475,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.475",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187743,1726378263485,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.485",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187744,1726378263495,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.495",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187745,1726378263505,"fUSD",-1840.68,0.00013273,2,"2024-09-15T05:31:03.505",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187746,1726378263516,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.516",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187747,1726378263526,"fUSD",-1447.82,0.00013273,2,"2024-09-15T05:31:03.526",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187748,1726378263536,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.536",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187749,1726378263546,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.546",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187750,1726378263556,"fUSD",-939.39,0.00013273,2,"2024-09-15T05:31:03.556",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187751,1726378263565,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.565",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187752,1726378263575,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.575",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187753,1726378263584,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.584",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187754,1726378263594,"fUSD",-337.69484592,0.00013273,2,"2024-09-15T05:31:03.594",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187755,1726378263604,"fUSD",-865.77,0.00013273,2,"2024-09-15T05:31:03.604",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187756,1726378263614,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.614",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187757,1726378263624,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:31:03.624",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187758,1726378263634,"fUSD",-941.64272496,0.00013273,2,"2024-09-15T05:31:03.634",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187759,1726378263648,"fUSD",-550.44950002,0.00013273,2,"2024-09-15T05:31:03.648",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187760,1726378263660,"fUSD",-441.29777502,0.00013273,2,"2024-09-15T05:31:03.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187761,1726378263669,"fUSD",-190.07761115,0.00013273,2,"2024-09-15T05:31:03.669",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187762,1726378263680,"fUSD",-309.92238885,0.00013273,2,"2024-09-15T05:31:03.680",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187763,1726378263690,"fUSD",-499.04900722,0.00013273,2,"2024-09-15T05:31:03.690",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187764,1726378263706,"fUSD",-0.95099278,0.00013273,2,"2024-09-15T05:31:03.706",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187765,1726378263716,"fUSD",-528.72,0.00013273,2,"2024-09-15T05:31:03.716",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187766,1726378263725,"fUSD",-466.69871876,0.00013273,2,"2024-09-15T05:31:03.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187767,1726378263738,"fUSD",-33.30128124,0.00013273,2,"2024-09-15T05:31:03.738",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187768,1726378263748,"fUSD",-385.54825443,0.00013273,2,"2024-09-15T05:31:03.748",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187770,1726378419072,"fUSD",500.0,0.00012,2,"2024-09-15T05:33:39.072",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187771,1726378432862,"fUSD",162.7,0.00012286,2,"2024-09-15T05:33:52.862",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187772,1726378461719,"fUSD",200.16,0.00012261,2,"2024-09-15T05:34:21.719",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187773,1726378465052,"fUSD",250.0,0.00012252,2,"2024-09-15T05:34:25.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187774,1726378623303,"fUSD",155.49,0.00010959,2,"2024-09-15T05:37:03.303",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187775,1726378740563,"fUSD",840.0,0.00012247,2,"2024-09-15T05:39:00.563",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187777,1726378763248,"fUSD",261.76,0.00010307,2,"2024-09-15T05:39:23.248",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187778,1726378763449,"fUSD",261.76,0.0001257,2,"2024-09-15T05:39:23.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187780,1726378970222,"fUSD",200.16,0.0001218,2,"2024-09-15T05:42:50.222",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187781,1726379029900,"fUSD",250.0,0.000122,2,"2024-09-15T05:43:49.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187782,1726379079306,"fUSD",354.24,0.00012133,2,"2024-09-15T05:44:39.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187783,1726379159932,"fUSD",155.01,0.00010959,2,"2024-09-15T05:45:59.932",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187784,1726379237905,"fUSD",328.0,0.00012115,2,"2024-09-15T05:47:17.905",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187785,1726379251742,"fUSD",251.22,0.00010197,2,"2024-09-15T05:47:31.742",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187786,1726379251971,"fUSD",251.22,0.00012461,2,"2024-09-15T05:47:31.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187800,1726379431642,"fUSD",-150.0,0.00012894,2,"2024-09-15T05:50:31.642",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187802,1726379431652,"fUSD",-300.0,0.00012894,2,"2024-09-15T05:50:31.652",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187804,1726379431662,"fUSD",-781.85132041,0.00012895,2,"2024-09-15T05:50:31.662",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187806,1726379431673,"fUSD",-311.84172578,0.00012895,2,"2024-09-15T05:50:31.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187808,1726379431685,"fUSD",-833.36001832,0.00012895,2,"2024-09-15T05:50:31.685",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187810,1726379431697,"fUSD",-696.93784984,0.00012895,2,"2024-09-15T05:50:31.697",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187812,1726379431709,"fUSD",-564.981698,0.00012895,2,"2024-09-15T05:50:31.709",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187822,1726379431814,"fUSD",-9423.99800782,0.00012895,2,"2024-09-15T05:50:31.814",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187823,1726379431826,"fUSD",-500.0,0.00012895,2,"2024-09-15T05:50:31.826",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187824,1726379431905,"fUSD",-13648.14304269,0.00012895,2,"2024-09-15T05:50:31.905",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187825,1726379431916,"fUSD",-8240.2717807,0.00012895,2,"2024-09-15T05:50:31.916",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187826,1726379431925,"fUSD",-540.84846998,0.00012895,2,"2024-09-15T05:50:31.925",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187827,1726379431935,"fUSD",-1665.33866486,0.00012895,2,"2024-09-15T05:50:31.935",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187828,1726379431944,"fUSD",-1123.4572,0.00012896,2,"2024-09-15T05:50:31.944",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187829,1726379431953,"fUSD",-2117.5066,0.00012896,2,"2024-09-15T05:50:31.953",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187830,1726379431962,"fUSD",-475.3993,0.00012896,2,"2024-09-15T05:50:31.962",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187831,1726379431971,"fUSD",-594.7449,0.00012896,2,"2024-09-15T05:50:31.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187832,1726379431980,"fUSD",-1302.419,0.00012896,2,"2024-09-15T05:50:31.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187833,1726379431989,"fUSD",-1556.4245,0.00012896,2,"2024-09-15T05:50:31.989",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187834,1726379431998,"fUSD",-272.8281,0.00012896,2,"2024-09-15T05:50:31.998",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187835,1726379432007,"fUSD",-339.7032,0.00012896,2,"2024-09-15T05:50:32.007",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187836,1726379432016,"fUSD",-159.89920306,0.00012897,2,"2024-09-15T05:50:32.016",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187837,1726379432025,"fUSD",-296.37866446,0.00012897,2,"2024-09-15T05:50:32.025",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187838,1726379432034,"fUSD",-158.56691586,0.00012898,2,"2024-09-15T05:50:32.034",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187839,1726379432043,"fUSD",-296.37866446,0.00012898,2,"2024-09-15T05:50:32.043",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187840,1726379432053,"fUSD",-4546.94216423,0.000129,2,"2024-09-15T05:50:32.053",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187842,1726379432062,"fUSD",-371.99471297,0.00012973,2,"2024-09-15T05:50:32.062",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187844,1726379432071,"fUSD",-500.0,0.00012973,2,"2024-09-15T05:50:32.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187845,1726379432080,"fUSD",-500.0,0.00012973,2,"2024-09-15T05:50:32.080",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187846,1726379432090,"fUSD",-150.72,0.00012985,2,"2024-09-15T05:50:32.090",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187847,1726379432099,"fUSD",-499.99,0.00012987,2,"2024-09-15T05:50:32.099",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187848,1726379432108,"fUSD",-1085.36,0.00012994,2,"2024-09-15T05:50:32.108",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187849,1726379432117,"fUSD",-1858.68,0.00012994,2,"2024-09-15T05:50:32.117",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187850,1726379432126,"fUSD",-1698.45,0.00012994,2,"2024-09-15T05:50:32.126",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187851,1726379432355,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.355",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187852,1726379432366,"fUSD",-2307.01,0.00012994,2,"2024-09-15T05:50:32.366",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187853,1726379432377,"fUSD",-2157.82,0.00012994,2,"2024-09-15T05:50:32.377",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187854,1726379432386,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.386",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187855,1726379432396,"fUSD",-3517.22,0.00012994,2,"2024-09-15T05:50:32.396",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187856,1726379432405,"fUSD",-2212.75,0.00012994,2,"2024-09-15T05:50:32.405",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187857,1726379432415,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.415",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187858,1726379432425,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.425",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187859,1726379432434,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.434",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187860,1726379432445,"fUSD",-2038.62,0.00012994,2,"2024-09-15T05:50:32.445",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187861,1726379432454,"fUSD",-2681.86,0.00012994,2,"2024-09-15T05:50:32.454",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187862,1726379432464,"fUSD",-1148.88,0.00012994,2,"2024-09-15T05:50:32.464",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187863,1726379432473,"fUSD",-1187.63,0.00012994,2,"2024-09-15T05:50:32.473",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187864,1726379432483,"fUSD",-1625.64,0.00012994,2,"2024-09-15T05:50:32.483",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187865,1726379432492,"fUSD",-2078.94,0.00012994,2,"2024-09-15T05:50:32.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187866,1726379432502,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.502",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187867,1726379432511,"fUSD",-537.43,0.00012994,2,"2024-09-15T05:50:32.511",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187868,1726379432520,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.520",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187869,1726379432530,"fUSD",-502.45,0.00012994,2,"2024-09-15T05:50:32.530",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187870,1726379432539,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.539",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187871,1726379432549,"fUSD",-1779.09,0.00012994,2,"2024-09-15T05:50:32.549",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187872,1726379432558,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.558",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187873,1726379432567,"fUSD",-667.72,0.00012994,2,"2024-09-15T05:50:32.567",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187874,1726379432576,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.576",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187875,1726379432586,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.586",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187876,1726379432595,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.595",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187877,1726379432604,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.604",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187878,1726379432613,"fUSD",-708.3,0.00012994,2,"2024-09-15T05:50:32.613",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187879,1726379432622,"fUSD",-1087.38,0.00012994,2,"2024-09-15T05:50:32.622",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187880,1726379432632,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.632",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187881,1726379432655,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.655",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187882,1726379432665,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.665",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187883,1726379432674,"fUSD",-543.62,0.00012994,2,"2024-09-15T05:50:32.674",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187884,1726379432683,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.683",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187885,1726379432695,"fUSD",-2096.77,0.00012994,2,"2024-09-15T05:50:32.695",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187886,1726379432704,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.704",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187887,1726379432713,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.713",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187888,1726379432723,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.723",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187889,1726379432732,"fUSD",-1590.3,0.00012994,2,"2024-09-15T05:50:32.732",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187890,1726379432742,"fUSD",-2727.92,0.00012994,2,"2024-09-15T05:50:32.742",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187891,1726379432751,"fUSD",-1405.66,0.00012994,2,"2024-09-15T05:50:32.751",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187892,1726379432761,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.761",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187893,1726379432770,"fUSD",-2439.56,0.00012994,2,"2024-09-15T05:50:32.770",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187894,1726379432779,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.779",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187895,1726379432789,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.789",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187896,1726379432798,"fUSD",-957.53,0.00012994,2,"2024-09-15T05:50:32.798",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187897,1726379432807,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.807",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187898,1726379432816,"fUSD",-1408.85,0.00012994,2,"2024-09-15T05:50:32.816",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187899,1726379432825,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.825",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187900,1726379432834,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.834",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187901,1726379432843,"fUSD",-2418.25,0.00012994,2,"2024-09-15T05:50:32.843",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187902,1726379432852,"fUSD",-2076.88,0.00012994,2,"2024-09-15T05:50:32.852",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187903,1726379432861,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.861",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187904,1726379432871,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187905,1726379432880,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.880",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187906,1726379432890,"fUSD",-1146.07,0.00012994,2,"2024-09-15T05:50:32.890",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187907,1726379432899,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187908,1726379432909,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187909,1726379432918,"fUSD",-1765.34,0.00012994,2,"2024-09-15T05:50:32.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187910,1726379432927,"fUSD",-1556.02,0.00012994,2,"2024-09-15T05:50:32.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187911,1726379432936,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.936",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187912,1726379432947,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.947",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187913,1726379432956,"fUSD",-503.79,0.00012994,2,"2024-09-15T05:50:32.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187914,1726379432966,"fUSD",-1884.38,0.00012994,2,"2024-09-15T05:50:32.966",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187915,1726379432975,"fUSD",-7775.15,0.00012994,2,"2024-09-15T05:50:32.975",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187916,1726379432984,"fUSD",-673.69,0.00012994,2,"2024-09-15T05:50:32.984",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187917,1726379432993,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:32.993",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187918,1726379433002,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:33.002",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187919,1726379433011,"fUSD",-2323.18,0.00012994,2,"2024-09-15T05:50:33.011",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187920,1726379433020,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:33.020",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187921,1726379433030,"fUSD",-536.38302641,0.00012994,2,"2024-09-15T05:50:33.030",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187922,1726379433039,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:33.039",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187923,1726379433049,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:33.049",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187924,1726379433059,"fUSD",-2982.65,0.00012994,2,"2024-09-15T05:50:33.059",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187925,1726379433069,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:33.069",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187926,1726379433078,"fUSD",-1059.49,0.00012994,2,"2024-09-15T05:50:33.078",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187927,1726379433088,"fUSD",-2219.97168735,0.00012994,2,"2024-09-15T05:50:33.088",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187928,1726379433101,"fUSD",-213.37831265,0.00012994,2,"2024-09-15T05:50:33.101",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187929,1726379433110,"fUSD",-506.75,0.00012994,2,"2024-09-15T05:50:33.110",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187930,1726379433120,"fUSD",-151.30678603,0.00012994,2,"2024-09-15T05:50:33.120",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187931,1726379433129,"fUSD",-843.2910191,0.00012994,2,"2024-09-15T05:50:33.129",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187932,1726379433141,"fUSD",-332.75527609,0.00012994,2,"2024-09-15T05:50:33.141",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187933,1726379433152,"fUSD",-821.75370481,0.00012994,2,"2024-09-15T05:50:33.152",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187934,1726379433162,"fUSD",-577.16,0.00012994,2,"2024-09-15T05:50:33.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187935,1726379433171,"fUSD",-740.76,0.00012994,2,"2024-09-15T05:50:33.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187936,1726379433181,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:33.181",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187937,1726379433190,"fUSD",-1273.29,0.00012994,2,"2024-09-15T05:50:33.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187938,1726379433200,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:33.200",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187939,1726379433209,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:33.209",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187940,1726379433218,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:33.218",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187941,1726379433227,"fUSD",-1068.75,0.00012994,2,"2024-09-15T05:50:33.227",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187942,1726379433236,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:33.236",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187943,1726379433245,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:33.245",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187944,1726379433255,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:33.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187945,1726379433264,"fUSD",-1648.01,0.00012994,2,"2024-09-15T05:50:33.264",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187946,1726379433273,"fUSD",-1064.85,0.00012994,2,"2024-09-15T05:50:33.273",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187947,1726379433282,"fUSD",-551.38,0.00012994,2,"2024-09-15T05:50:33.282",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187948,1726379433292,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:33.292",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187949,1726379433302,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:33.302",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187950,1726379433311,"fUSD",-1653.33,0.00012995,2,"2024-09-15T05:50:33.311",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187951,1726379433320,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:33.320",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187952,1726379433329,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:33.329",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187953,1726379433338,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:33.338",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187954,1726379433348,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:33.348",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187955,1726379433357,"fUSD",-4293.76,0.00012995,2,"2024-09-15T05:50:33.357",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187956,1726379433366,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:33.366",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187957,1726379433376,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:33.376",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187958,1726379433385,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:33.385",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187959,1726379433395,"fUSD",-3798.51,0.00012995,2,"2024-09-15T05:50:33.395",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187960,1726379433404,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:33.404",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187961,1726379433414,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:33.414",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187962,1726379433424,"fUSD",-2926.76121541,0.00012995,2,"2024-09-15T05:50:33.424",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187963,1726379433445,"fUSD",-571.52115498,0.00012994,2,"2024-09-15T05:50:33.445",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187964,1726379437705,"fUSD",-29.00884502,0.00012994,2,"2024-09-15T05:50:37.705",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187965,1726379437714,"fUSD",-401.47420567,0.00012994,2,"2024-09-15T05:50:37.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187966,1726379437762,"fUSD",-51.22178508,0.00012994,2,"2024-09-15T05:50:37.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187967,1726379437772,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:37.772",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187968,1726379437781,"fUSD",-1403.65371106,0.00012994,2,"2024-09-15T05:50:37.781",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187969,1726379437792,"fUSD",-580.36628894,0.00012994,2,"2024-09-15T05:50:37.792",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187970,1726379437801,"fUSD",-348.36573207,0.00012994,2,"2024-09-15T05:50:37.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187971,1726379437813,"fUSD",-860.01426793,0.00012994,2,"2024-09-15T05:50:37.813",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187972,1726379437822,"fUSD",-249.19460075,0.00012994,2,"2024-09-15T05:50:37.822",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187973,1726379437833,"fUSD",-250.80539925,0.00012994,2,"2024-09-15T05:50:37.833",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187974,1726379437843,"fUSD",-2497.18878459,0.00012995,2,"2024-09-15T05:50:37.843",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187975,1726379437852,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:37.852",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187976,1726379437861,"fUSD",-2117.03,0.00012995,2,"2024-09-15T05:50:37.861",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187977,1726379437871,"fUSD",-20000.0,0.00012995,2,"2024-09-15T05:50:37.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187978,1726379437880,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:37.880",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187979,1726379437889,"fUSD",-1563.6270644,0.00012995,2,"2024-09-15T05:50:37.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187980,1726379437900,"fUSD",-703.20536157,0.00012995,2,"2024-09-15T05:50:37.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187981,1726379437915,"fUSD",-239.90757403,0.00012995,2,"2024-09-15T05:50:37.915",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187982,1726379437924,"fUSD",-1328.63,0.00012995,2,"2024-09-15T05:50:37.924",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187983,1726379437933,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:37.933",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187984,1726379437943,"fUSD",-2903.74,0.00012995,2,"2024-09-15T05:50:37.943",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187985,1726379437953,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:37.953",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187986,1726379437962,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:37.962",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187987,1726379437971,"fUSD",-6921.28,0.00012995,2,"2024-09-15T05:50:37.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187988,1726379437980,"fUSD",-2350.7,0.00012995,2,"2024-09-15T05:50:37.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187989,1726379437990,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:37.990",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187990,1726379437999,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:37.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187991,1726379438009,"fUSD",-2398.99,0.00012995,2,"2024-09-15T05:50:38.009",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187992,1726379438018,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.018",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187993,1726379438027,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.027",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187994,1726379438037,"fUSD",-1392.99,0.00012995,2,"2024-09-15T05:50:38.037",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187995,1726379438046,"fUSD",-3709.42,0.00012995,2,"2024-09-15T05:50:38.046",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187996,1726379438056,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.056",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187997,1726379438065,"fUSD",-1673.69,0.00012995,2,"2024-09-15T05:50:38.065",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187998,1726379438074,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.074",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187999,1726379438083,"fUSD",-581.36,0.00012995,2,"2024-09-15T05:50:38.083",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188000,1726379438092,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.092",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188001,1726379438102,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.102",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188002,1726379438112,"fUSD",-3232.38,0.00012995,2,"2024-09-15T05:50:38.112",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188003,1726379438121,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.121",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188004,1726379438130,"fUSD",-13.87893345,0.00012995,2,"2024-09-15T05:50:38.130",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188005,1726379438142,"fUSD",-1650.39106655,0.00012995,2,"2024-09-15T05:50:38.142",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188006,1726379438152,"fUSD",-730.53,0.00012995,2,"2024-09-15T05:50:38.152",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188007,1726379438161,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.161",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188008,1726379438171,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188009,1726379438181,"fUSD",-2430.19,0.00012995,2,"2024-09-15T05:50:38.181",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188010,1726379438190,"fUSD",-1128.92,0.00012995,2,"2024-09-15T05:50:38.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188011,1726379438200,"fUSD",-1666.25,0.00012995,2,"2024-09-15T05:50:38.200",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188012,1726379438210,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.210",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188013,1726379438220,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.220",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188014,1726379438230,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.230",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188015,1726379438245,"fUSD",-1390.09,0.00012995,2,"2024-09-15T05:50:38.245",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188016,1726379438266,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.266",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188017,1726379438284,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188018,1726379438303,"fUSD",-924.39,0.00012995,2,"2024-09-15T05:50:38.303",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188019,1726379438322,"fUSD",-1728.19,0.00012995,2,"2024-09-15T05:50:38.322",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188020,1726379438342,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.342",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188022,1726379438361,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.361",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188023,1726379438375,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188024,1726379438393,"fUSD",-622.78,0.00012995,2,"2024-09-15T05:50:38.393",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188025,1726379438412,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.412",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188026,1726379438431,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.431",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188027,1726379438443,"fUSD",-1456.66,0.00012995,2,"2024-09-15T05:50:38.443",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188028,1726379438460,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.460",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188029,1726379438476,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.476",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188030,1726379438493,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.493",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188031,1726379438506,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.506",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188032,1726379438528,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.528",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188033,1726379438543,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.543",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188034,1726379438558,"fUSD",-1306.78,0.00012995,2,"2024-09-15T05:50:38.558",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188035,1726379438574,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.574",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188036,1726379438589,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.589",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188037,1726379438605,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.605",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188038,1726379438621,"fUSD",-884.41,0.00012995,2,"2024-09-15T05:50:38.621",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188039,1726379438636,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.636",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188040,1726379438651,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188041,1726379438667,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.667",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188042,1726379438681,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.681",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188043,1726379438696,"fUSD",-1735.4,0.00012995,2,"2024-09-15T05:50:38.696",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188044,1726379438711,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.711",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188045,1726379438726,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.726",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188046,1726379438740,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.740",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188047,1726379438755,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.755",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188048,1726379438770,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.770",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188049,1726379438785,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.785",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188050,1726379438801,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188051,1726379438815,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.815",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188052,1726379438830,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.830",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188053,1726379438845,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.845",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188054,1726379438860,"fUSD",-555.4,0.00012995,2,"2024-09-15T05:50:38.860",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188055,1726379438875,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.875",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188056,1726379438890,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.890",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188057,1726379438905,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.905",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188058,1726379438920,"fUSD",-878.31,0.00012995,2,"2024-09-15T05:50:38.920",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188059,1726379438935,"fUSD",-905.95,0.00012995,2,"2024-09-15T05:50:38.935",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188060,1726379438951,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.951",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188061,1726379438966,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.966",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188062,1726379438980,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:38.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188063,1726379438995,"fUSD",-1062.81,0.00012995,2,"2024-09-15T05:50:38.995",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188064,1726379439010,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.010",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188065,1726379439025,"fUSD",-1704.72,0.00012995,2,"2024-09-15T05:50:39.025",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188066,1726379439040,"fUSD",-2294.73,0.00012995,2,"2024-09-15T05:50:39.040",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188067,1726379439054,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188068,1726379439069,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.069",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188069,1726379439084,"fUSD",-1464.99,0.00012995,2,"2024-09-15T05:50:39.084",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188070,1726379439098,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.098",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188071,1726379439113,"fUSD",-641.23,0.00012995,2,"2024-09-15T05:50:39.113",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188072,1726379439128,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188073,1726379439142,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.142",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188074,1726379439157,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.157",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188075,1726379439172,"fUSD",-1581.49,0.00012995,2,"2024-09-15T05:50:39.172",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188076,1726379439187,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.187",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188077,1726379439203,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.203",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188078,1726379439217,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.217",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188079,1726379439232,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.232",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188080,1726379439247,"fUSD",-1342.04,0.00012995,2,"2024-09-15T05:50:39.247",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188081,1726379439262,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188082,1726379439277,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188083,1726379439293,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188084,1726379439307,"fUSD",-1483.75,0.00012995,2,"2024-09-15T05:50:39.307",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188085,1726379439322,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.322",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188086,1726379439338,"fUSD",-2196.03,0.00012995,2,"2024-09-15T05:50:39.338",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188087,1726379439353,"fUSD",-1895.7,0.00012995,2,"2024-09-15T05:50:39.353",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188088,1726379439368,"fUSD",-887.8,0.00012995,2,"2024-09-15T05:50:39.368",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188089,1726379439383,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.383",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188090,1726379439399,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.399",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188091,1726379439415,"fUSD",-1823.41,0.00012995,2,"2024-09-15T05:50:39.415",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188092,1726379439430,"fUSD",-181.38522488,0.00012995,2,"2024-09-15T05:50:39.430",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188093,1726379439450,"fUSD",-315.29410803,0.00012995,2,"2024-09-15T05:50:39.450",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188094,1726379439469,"fUSD",-3.58625128,0.00012995,2,"2024-09-15T05:50:39.469",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188095,1726379439484,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188097,1726379439499,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.499",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188098,1726379439515,"fUSD",-537.75,0.00012995,2,"2024-09-15T05:50:39.515",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188099,1726379439530,"fUSD",-531.65,0.00012995,2,"2024-09-15T05:50:39.530",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188100,1726379439546,"fUSD",-3.356803,0.00012995,2,"2024-09-15T05:50:39.546",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188101,1726379439566,"fUSD",-496.643197,0.00012995,2,"2024-09-15T05:50:39.566",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188102,1726379439581,"fUSD",-1168.61,0.00012995,2,"2024-09-15T05:50:39.581",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188104,1726379439596,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.596",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188105,1726379439611,"fUSD",-3281.93936227,0.00012995,2,"2024-09-15T05:50:39.611",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188106,1726379439652,"fUSD",-553.60063773,0.00012995,2,"2024-09-15T05:50:39.652",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188107,1726379439668,"fUSD",-893.47,0.00012995,2,"2024-09-15T05:50:39.668",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188108,1726379439682,"fUSD",-17619.17275804,0.00012995,2,"2024-09-15T05:50:39.682",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188109,1726379439701,"fUSD",-9173.06724196,0.00012995,2,"2024-09-15T05:50:39.701",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188110,1726379439716,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.716",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188111,1726379439731,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.731",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188112,1726379439747,"fUSD",-6039.53,0.00012995,2,"2024-09-15T05:50:39.747",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188113,1726379439763,"fUSD",-6514.56,0.00012995,2,"2024-09-15T05:50:39.763",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188114,1726379439780,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.780",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188115,1726379439794,"fUSD",-1738.93,0.00012995,2,"2024-09-15T05:50:39.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188116,1726379439811,"fUSD",-3311.22,0.00012995,2,"2024-09-15T05:50:39.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188117,1726379439823,"fUSD",-951.12,0.00012995,2,"2024-09-15T05:50:39.823",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188118,1726379439833,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.833",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188119,1726379439842,"fUSD",-592.32,0.00012995,2,"2024-09-15T05:50:39.842",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188120,1726379439852,"fUSD",-3914.98,0.00012995,2,"2024-09-15T05:50:39.852",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188121,1726379439862,"fUSD",-680.98,0.00012995,2,"2024-09-15T05:50:39.862",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188122,1726379439872,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.872",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188123,1726379439882,"fUSD",-1056.97,0.00012995,2,"2024-09-15T05:50:39.882",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188124,1726379439891,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:39.891",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188125,1726379439901,"fUSD",-552.82023365,0.00012995,2,"2024-09-15T05:50:39.901",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188126,1726379439911,"fUSD",-1199.11,0.00012995,2,"2024-09-15T05:50:39.911",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188127,1726379439920,"fUSD",-4939.6,0.00012995,2,"2024-09-15T05:50:39.920",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188128,1726379439930,"fUSD",-4204.48,0.00012995,2,"2024-09-15T05:50:39.930",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188152,1726379440292,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:40.292",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188156,1726379440324,"fUSD",-2076.1,0.00012995,2,"2024-09-15T05:50:40.324",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188159,1726379440342,"fUSD",-4483.67,0.00012995,2,"2024-09-15T05:50:40.342",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188161,1726379440353,"fUSD",-535.41,0.00012995,2,"2024-09-15T05:50:40.353",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188162,1726379440362,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:40.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188164,1726379440371,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:40.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188166,1726379440380,"fUSD",-13.68564514,0.00012995,2,"2024-09-15T05:50:40.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188182,1726379441063,"fUSD",-1363.28313491,0.00012995,2,"2024-09-15T05:50:41.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188183,1726379441075,"fUSD",-303.16003,0.00012995,2,"2024-09-15T05:50:41.075",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188184,1726379441087,"fUSD",-315.0,0.00012995,2,"2024-09-15T05:50:41.087",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188185,1726379441103,"fUSD",-192.30118995,0.00012995,2,"2024-09-15T05:50:41.103",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188186,1726379441113,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.113",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188187,1726379441122,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.122",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188188,1726379441132,"fUSD",-1495.33,0.00012995,2,"2024-09-15T05:50:41.132",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188189,1726379441141,"fUSD",-1069.66,0.00012995,2,"2024-09-15T05:50:41.141",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188190,1726379441151,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.151",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188191,1726379441160,"fUSD",-1246.52,0.00012995,2,"2024-09-15T05:50:41.160",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188192,1726379441170,"fUSD",-2032.76,0.00012995,2,"2024-09-15T05:50:41.170",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188193,1726379441179,"fUSD",-5043.35,0.00012995,2,"2024-09-15T05:50:41.179",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188194,1726379441188,"fUSD",-672.61,0.00012995,2,"2024-09-15T05:50:41.188",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188195,1726379441198,"fUSD",-612.46,0.00012995,2,"2024-09-15T05:50:41.198",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188196,1726379441208,"fUSD",-876.14,0.00012995,2,"2024-09-15T05:50:41.208",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188197,1726379441217,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.217",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188198,1726379441226,"fUSD",-1217.19,0.00012995,2,"2024-09-15T05:50:41.226",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188199,1726379441236,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.236",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188200,1726379441245,"fUSD",-959.11,0.00012995,2,"2024-09-15T05:50:41.245",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188201,1726379441255,"fUSD",-1577.97,0.00012995,2,"2024-09-15T05:50:41.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188202,1726379441265,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.265",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188203,1726379441274,"fUSD",-761.51,0.00012995,2,"2024-09-15T05:50:41.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188204,1726379441284,"fUSD",-1447.89,0.00012995,2,"2024-09-15T05:50:41.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188205,1726379441293,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188206,1726379441303,"fUSD",-339.58692076,0.00012995,2,"2024-09-15T05:50:41.303",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188207,1726379441312,"fUSD",-362.0859919,0.00012995,2,"2024-09-15T05:50:41.312",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188208,1726379441325,"fUSD",-680.1840081,0.00012995,2,"2024-09-15T05:50:41.325",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188209,1726379441335,"fUSD",-2190.83,0.00012995,2,"2024-09-15T05:50:41.335",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188210,1726379441345,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.345",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188211,1726379441356,"fUSD",-2552.37,0.00012995,2,"2024-09-15T05:50:41.356",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188212,1726379441366,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.366",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188213,1726379441375,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188214,1726379441384,"fUSD",-3546.16,0.00012995,2,"2024-09-15T05:50:41.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188215,1726379441394,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.394",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188216,1726379441404,"fUSD",-1162.71,0.00012995,2,"2024-09-15T05:50:41.404",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188217,1726379441413,"fUSD",-1570.33,0.00012995,2,"2024-09-15T05:50:41.413",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188218,1726379441423,"fUSD",-1316.78,0.00012995,2,"2024-09-15T05:50:41.423",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188219,1726379441432,"fUSD",-686.14,0.00012995,2,"2024-09-15T05:50:41.432",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188220,1726379441442,"fUSD",-302.87588149,0.00012995,2,"2024-09-15T05:50:41.442",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188221,1726379441452,"fUSD",-494.56416722,0.00012995,2,"2024-09-15T05:50:41.452",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188222,1726379441464,"fUSD",-5.43583278,0.00012995,2,"2024-09-15T05:50:41.464",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188223,1726379441473,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.473",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188224,1726379441483,"fUSD",-234.91143601,0.00012995,2,"2024-09-15T05:50:41.483",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188225,1726379441494,"fUSD",-570.55999995,0.00012995,2,"2024-09-15T05:50:41.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188226,1726379441505,"fUSD",-1921.61856404,0.00012995,2,"2024-09-15T05:50:41.505",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188227,1726379441514,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.514",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188228,1726379441523,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188229,1726379441533,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188230,1726379441542,"fUSD",-1055.72,0.00012995,2,"2024-09-15T05:50:41.542",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188231,1726379441552,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188232,1726379441562,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.562",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188233,1726379441571,"fUSD",-1906.07225446,0.00012995,2,"2024-09-15T05:50:41.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188234,1726379441582,"fUSD",-95.64774554,0.00012995,2,"2024-09-15T05:50:41.582",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188235,1726379441591,"fUSD",-1509.35,0.00012995,2,"2024-09-15T05:50:41.591",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188236,1726379441601,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.601",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188237,1726379441611,"fUSD",-901.23510144,0.00012995,2,"2024-09-15T05:50:41.611",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188238,1726379441622,"fUSD",-24.51489856,0.00012995,2,"2024-09-15T05:50:41.622",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188239,1726379441633,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.633",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188240,1726379441642,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.642",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188241,1726379441652,"fUSD",-1782.23,0.00012995,2,"2024-09-15T05:50:41.652",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188242,1726379441661,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.661",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188243,1726379441671,"fUSD",-4270.94,0.00012995,2,"2024-09-15T05:50:41.671",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188244,1726379441680,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.680",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188245,1726379441690,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.690",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188246,1726379441700,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.700",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188247,1726379441710,"fUSD",-578.69,0.00012995,2,"2024-09-15T05:50:41.710",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188248,1726379441721,"fUSD",-642.97,0.00012995,2,"2024-09-15T05:50:41.721",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188249,1726379441731,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:41.731",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188250,1726379441741,"fUSD",-1881.33598502,0.00012995,2,"2024-09-15T05:50:41.741",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188251,1726379442062,"fUSD",-500.0,0.00012994,2,"2024-09-15T05:50:42.062",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188252,1726379442071,"fUSD",-1663.71401498,0.00012995,2,"2024-09-15T05:50:42.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188253,1726379442081,"fUSD",-2928.81,0.00012995,2,"2024-09-15T05:50:42.081",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188254,1726379442090,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:42.090",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188255,1726379442099,"fUSD",-643.44,0.00012995,2,"2024-09-15T05:50:42.099",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188256,1726379442109,"fUSD",-3719.11,0.00012995,2,"2024-09-15T05:50:42.109",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188257,1726379442118,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:42.118",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188258,1726379442128,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:42.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188259,1726379442138,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:42.138",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188260,1726379442147,"fUSD",-1586.91,0.00012995,2,"2024-09-15T05:50:42.147",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188261,1726379442156,"fUSD",-1467.41,0.00012995,2,"2024-09-15T05:50:42.156",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188262,1726379442166,"fUSD",-2214.64,0.00012995,2,"2024-09-15T05:50:42.166",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188263,1726379442175,"fUSD",-2274.7,0.00012995,2,"2024-09-15T05:50:42.175",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188264,1726379442184,"fUSD",-531.97,0.00012995,2,"2024-09-15T05:50:42.184",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188265,1726379442194,"fUSD",-2298.23,0.00012995,2,"2024-09-15T05:50:42.194",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188266,1726379442204,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:42.204",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188267,1726379442213,"fUSD",-643.62,0.00012995,2,"2024-09-15T05:50:42.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188268,1726379442223,"fUSD",-6602.02380939,0.00012995,2,"2024-09-15T05:50:42.223",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188269,1726379442234,"fUSD",-6147.71619061,0.00012995,2,"2024-09-15T05:50:42.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188270,1726379442244,"fUSD",-2231.22,0.00012995,2,"2024-09-15T05:50:42.244",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188271,1726379442254,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:42.254",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188272,1726379442263,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:42.263",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188273,1726379442272,"fUSD",-1309.64,0.00012995,2,"2024-09-15T05:50:42.272",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188274,1726379442282,"fUSD",-2220.42,0.00012995,2,"2024-09-15T05:50:42.282",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188275,1726379442291,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:42.291",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188276,1726379442301,"fUSD",-2437.1,0.00012995,2,"2024-09-15T05:50:42.301",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188277,1726379442310,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:42.310",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188278,1726379442319,"fUSD",-1364.96,0.00012995,2,"2024-09-15T05:50:42.319",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188279,1726379442329,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:42.329",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188280,1726379442338,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:42.338",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188281,1726379442347,"fUSD",-1416.09,0.00012995,2,"2024-09-15T05:50:42.347",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188282,1726379442357,"fUSD",-556.92,0.00012995,2,"2024-09-15T05:50:42.357",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188283,1726379442370,"fUSD",-4245.05012043,0.00012995,2,"2024-09-15T05:50:42.370",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188284,1726379442382,"fUSD",-27559.88987957,0.00012995,2,"2024-09-15T05:50:42.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188285,1726379442393,"fUSD",-672.99,0.00012995,2,"2024-09-15T05:50:42.393",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188286,1726379442403,"fUSD",-1860.95,0.00012995,2,"2024-09-15T05:50:42.403",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188287,1726379442413,"fUSD",-2437.7,0.00012995,2,"2024-09-15T05:50:42.413",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188288,1726379442422,"fUSD",-4767.85,0.00012995,2,"2024-09-15T05:50:42.422",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188289,1726379442432,"fUSD",-1564.96,0.00012995,2,"2024-09-15T05:50:42.432",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188307,1726379442686,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:42.686",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188311,1726379442696,"fUSD",-1549.7,0.00012995,2,"2024-09-15T05:50:42.696",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188313,1726379442705,"fUSD",-6824.84,0.00012995,2,"2024-09-15T05:50:42.705",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188315,1726379442715,"fUSD",-608.17,0.00012995,2,"2024-09-15T05:50:42.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188317,1726379442724,"fUSD",-2983.16,0.00012995,2,"2024-09-15T05:50:42.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188318,1726379442733,"fUSD",-1036.42,0.00012995,2,"2024-09-15T05:50:42.733",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188319,1726379442743,"fUSD",-2071.75,0.00012995,2,"2024-09-15T05:50:42.743",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188320,1726379442752,"fUSD",-1772.04,0.00012995,2,"2024-09-15T05:50:42.752",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188321,1726379442762,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:50:42.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188322,1726379442771,"fUSD",-972.64,0.00012996,2,"2024-09-15T05:50:42.771",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188323,1726379442781,"fUSD",-972.64,0.00012996,2,"2024-09-15T05:50:42.781",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188324,1726379442791,"fUSD",-1210.38,0.00012996,2,"2024-09-15T05:50:42.791",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188325,1726379442800,"fUSD",-871.85,0.00012996,2,"2024-09-15T05:50:42.800",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188326,1726379442809,"fUSD",-980.2,0.00012996,2,"2024-09-15T05:50:42.809",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188327,1726379442818,"fUSD",-1706.8,0.00012996,2,"2024-09-15T05:50:42.818",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188328,1726379442828,"fUSD",-591.56,0.00012996,2,"2024-09-15T05:50:42.828",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188329,1726379442837,"fUSD",-857.27,0.00012996,2,"2024-09-15T05:50:42.837",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188330,1726379442847,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:42.847",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188331,1726379442856,"fUSD",-773.9,0.00012996,2,"2024-09-15T05:50:42.856",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188332,1726379442866,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:42.866",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188333,1726379442875,"fUSD",-731.64,0.00012996,2,"2024-09-15T05:50:42.875",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188334,1726379442884,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:42.884",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188335,1726379442893,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:42.893",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188336,1726379442903,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:42.903",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188337,1726379442913,"fUSD",-690.41,0.00012996,2,"2024-09-15T05:50:42.913",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188338,1726379442922,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:42.922",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188339,1726379442932,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:42.932",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188340,1726379442941,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:42.941",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188341,1726379442951,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:42.951",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188342,1726379442961,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:42.961",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188343,1726379442970,"fUSD",-556.17,0.00012996,2,"2024-09-15T05:50:42.970",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188344,1726379442979,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:42.979",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188345,1726379442989,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:42.989",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188346,1726379442998,"fUSD",-613.76,0.00012996,2,"2024-09-15T05:50:42.998",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188347,1726379443008,"fUSD",-567.15,0.00012996,2,"2024-09-15T05:50:43.008",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188348,1726379443017,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.017",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188349,1726379443026,"fUSD",-834.87,0.00012996,2,"2024-09-15T05:50:43.026",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188350,1726379443035,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.035",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188351,1726379443045,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.045",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188352,1726379443054,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188353,1726379443063,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188354,1726379443073,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.073",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188355,1726379443082,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.082",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188356,1726379443091,"fUSD",-2645.49,0.00012996,2,"2024-09-15T05:50:43.091",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188357,1726379443100,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.100",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188358,1726379443109,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.109",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188359,1726379443118,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.118",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188360,1726379443128,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188361,1726379443137,"fUSD",-1951.94,0.00012996,2,"2024-09-15T05:50:43.137",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188362,1726379443146,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.146",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188363,1726379443155,"fUSD",-1074.6,0.00012996,2,"2024-09-15T05:50:43.155",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188364,1726379443165,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.165",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188365,1726379443174,"fUSD",-1080.84,0.00012996,2,"2024-09-15T05:50:43.174",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188366,1726379443183,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.183",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188367,1726379443193,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.193",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188368,1726379443202,"fUSD",-786.79,0.00012996,2,"2024-09-15T05:50:43.202",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188369,1726379443211,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.211",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188370,1726379443221,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.221",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188371,1726379443230,"fUSD",-722.18,0.00012996,2,"2024-09-15T05:50:43.230",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188373,1726379443239,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.239",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188374,1726379443249,"fUSD",-674.93,0.00012996,2,"2024-09-15T05:50:43.249",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188376,1726379443258,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.258",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188378,1726379443267,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.267",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188379,1726379443277,"fUSD",-1345.61,0.00012996,2,"2024-09-15T05:50:43.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188380,1726379443287,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.287",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188381,1726379443296,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.296",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188382,1726379443306,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188383,1726379443315,"fUSD",-576.63,0.00012996,2,"2024-09-15T05:50:43.315",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188384,1726379443324,"fUSD",-1742.41,0.00012996,2,"2024-09-15T05:50:43.324",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188385,1726379443334,"fUSD",-859.59,0.00012996,2,"2024-09-15T05:50:43.334",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188386,1726379443343,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.343",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188387,1726379443353,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.353",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188388,1726379443362,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188389,1726379443371,"fUSD",-840.06,0.00012996,2,"2024-09-15T05:50:43.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188390,1726379443381,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.381",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188391,1726379443390,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.390",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188392,1726379443399,"fUSD",-1329.84,0.00012996,2,"2024-09-15T05:50:43.399",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188393,1726379443408,"fUSD",-1973.11,0.00012996,2,"2024-09-15T05:50:43.408",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188394,1726379443417,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.417",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188395,1726379443427,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.427",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188396,1726379443436,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.436",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188397,1726379443445,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.445",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188398,1726379443456,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188399,1726379443465,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.465",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188400,1726379443474,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.474",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188401,1726379443484,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188402,1726379443493,"fUSD",-361.00788871,0.00012996,2,"2024-09-15T05:50:43.493",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188403,1726379443504,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188404,1726379443513,"fUSD",-1915.28,0.00012996,2,"2024-09-15T05:50:43.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188405,1726379443523,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188406,1726379443532,"fUSD",-764.63,0.00012996,2,"2024-09-15T05:50:43.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188407,1726379443541,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188408,1726379443551,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188409,1726379443560,"fUSD",-1168.4,0.00012996,2,"2024-09-15T05:50:43.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188410,1726379443570,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.570",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188411,1726379443579,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.579",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188412,1726379443588,"fUSD",-770.03,0.00012996,2,"2024-09-15T05:50:43.588",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188413,1726379443597,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.597",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188414,1726379443607,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.607",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188415,1726379443616,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.616",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188416,1726379443626,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.626",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188417,1726379443635,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.635",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188418,1726379443644,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.644",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188419,1726379443654,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.654",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188420,1726379443663,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.663",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188421,1726379443672,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.672",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188422,1726379443682,"fUSD",-739.91,0.00012996,2,"2024-09-15T05:50:43.682",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188423,1726379443692,"fUSD",-872.22,0.00012996,2,"2024-09-15T05:50:43.692",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188424,1726379443701,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.701",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188425,1726379443711,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.711",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188426,1726379443720,"fUSD",-1716.89,0.00012996,2,"2024-09-15T05:50:43.720",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188427,1726379443729,"fUSD",-6433.37,0.00012996,2,"2024-09-15T05:50:43.729",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188428,1726379443740,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.740",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188429,1726379443750,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.750",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188430,1726379443759,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.759",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188431,1726379443769,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.769",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188432,1726379443778,"fUSD",-558.26,0.00012996,2,"2024-09-15T05:50:43.778",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188433,1726379443790,"fUSD",-558.26,0.00012996,2,"2024-09-15T05:50:43.790",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188434,1726379443799,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.799",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188435,1726379443810,"fUSD",-5563.23,0.00012996,2,"2024-09-15T05:50:43.810",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188436,1726379443821,"fUSD",-753.26,0.00012996,2,"2024-09-15T05:50:43.821",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188437,1726379443831,"fUSD",-3455.51,0.00012996,2,"2024-09-15T05:50:43.831",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188438,1726379443844,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.844",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188439,1726379443853,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.853",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188440,1726379443863,"fUSD",-648.27,0.00012996,2,"2024-09-15T05:50:43.863",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188441,1726379443872,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.872",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188442,1726379443882,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.882",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188443,1726379443891,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.891",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188444,1726379443900,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188445,1726379443909,"fUSD",-534.27,0.00012996,2,"2024-09-15T05:50:43.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188446,1726379443918,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188447,1726379443929,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.929",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188448,1726379443940,"fUSD",-2815.41,0.00012996,2,"2024-09-15T05:50:43.940",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188449,1726379443950,"fUSD",-989.4,0.00012996,2,"2024-09-15T05:50:43.950",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188450,1726379443959,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.959",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188451,1726379443968,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.968",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188452,1726379443978,"fUSD",-1045.02,0.00012996,2,"2024-09-15T05:50:43.978",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188453,1726379443987,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.987",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188454,1726379443996,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:43.996",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188455,1726379444005,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.005",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188456,1726379444014,"fUSD",-2499.77,0.00012996,2,"2024-09-15T05:50:44.014",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188457,1726379444025,"fUSD",-868.59,0.00012996,2,"2024-09-15T05:50:44.025",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188458,1726379444034,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.034",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188459,1726379444045,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.045",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188460,1726379444055,"fUSD",-542.28,0.00012996,2,"2024-09-15T05:50:44.055",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188461,1726379444065,"fUSD",-1152.6,0.00012996,2,"2024-09-15T05:50:44.065",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188462,1726379444075,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.075",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188463,1726379444084,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.084",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188464,1726379444094,"fUSD",-3604.17,0.00012996,2,"2024-09-15T05:50:44.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188465,1726379444104,"fUSD",-3819.44,0.00012996,2,"2024-09-15T05:50:44.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188466,1726379444115,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.115",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188467,1726379444126,"fUSD",-4081.15,0.00012996,2,"2024-09-15T05:50:44.126",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188468,1726379444136,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.136",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188469,1726379444146,"fUSD",-685.13,0.00012996,2,"2024-09-15T05:50:44.146",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188470,1726379444156,"fUSD",-699.88,0.00012996,2,"2024-09-15T05:50:44.156",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188471,1726379444166,"fUSD",-808.46,0.00012996,2,"2024-09-15T05:50:44.166",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188472,1726379444175,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.175",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188473,1726379444186,"fUSD",-3144.17,0.00012996,2,"2024-09-15T05:50:44.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188474,1726379444197,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.197",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188475,1726379444208,"fUSD",-961.09,0.00012996,2,"2024-09-15T05:50:44.208",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188476,1726379444219,"fUSD",-2739.64,0.00012996,2,"2024-09-15T05:50:44.219",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188477,1726379444231,"fUSD",-2106.0,0.00012996,2,"2024-09-15T05:50:44.231",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188478,1726379444241,"fUSD",-2344.89,0.00012996,2,"2024-09-15T05:50:44.241",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188479,1726379444251,"fUSD",-870.03,0.00012996,2,"2024-09-15T05:50:44.251",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188480,1726379444262,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188481,1726379444271,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.271",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188482,1726379444280,"fUSD",-1238.62,0.00012996,2,"2024-09-15T05:50:44.280",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188483,1726379444290,"fUSD",-2119.24,0.00012996,2,"2024-09-15T05:50:44.290",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188484,1726379444300,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.300",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188485,1726379444310,"fUSD",-579.66,0.00012996,2,"2024-09-15T05:50:44.310",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188486,1726379444319,"fUSD",-1938.49,0.00012996,2,"2024-09-15T05:50:44.319",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188487,1726379444332,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.332",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188488,1726379444341,"fUSD",-2168.52,0.00012996,2,"2024-09-15T05:50:44.341",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188489,1726379444352,"fUSD",-4131.43,0.00012996,2,"2024-09-15T05:50:44.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188490,1726379444365,"fUSD",-2160.25,0.00012996,2,"2024-09-15T05:50:44.365",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188491,1726379444375,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188492,1726379444384,"fUSD",-2072.66,0.00012996,2,"2024-09-15T05:50:44.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188493,1726379444393,"fUSD",-569.19,0.00012996,2,"2024-09-15T05:50:44.393",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188494,1726379444403,"fUSD",-1201.04,0.00012996,2,"2024-09-15T05:50:44.403",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188495,1726379444412,"fUSD",-1528.09,0.00012996,2,"2024-09-15T05:50:44.412",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188496,1726379444423,"fUSD",-896.76,0.00012996,2,"2024-09-15T05:50:44.423",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188497,1726379444432,"fUSD",-1528.09,0.00012996,2,"2024-09-15T05:50:44.432",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188498,1726379444444,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.444",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188499,1726379444454,"fUSD",-669.15,0.00012996,2,"2024-09-15T05:50:44.454",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188500,1726379444464,"fUSD",-3613.99,0.00012996,2,"2024-09-15T05:50:44.464",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188501,1726379444473,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.473",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188502,1726379444482,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.482",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188503,1726379444492,"fUSD",-2072.84,0.00012996,2,"2024-09-15T05:50:44.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188504,1726379444503,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188505,1726379444513,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188506,1726379444523,"fUSD",-1719.19,0.00012996,2,"2024-09-15T05:50:44.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188507,1726379444533,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188508,1726379444542,"fUSD",-3556.4,0.00012996,2,"2024-09-15T05:50:44.542",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188509,1726379444552,"fUSD",-2256.74,0.00012996,2,"2024-09-15T05:50:44.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188510,1726379444561,"fUSD",-1320.97,0.00012996,2,"2024-09-15T05:50:44.561",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188511,1726379444571,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188512,1726379444580,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188513,1726379444589,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.589",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188514,1726379444599,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188515,1726379444608,"fUSD",-2155.74,0.00012996,2,"2024-09-15T05:50:44.608",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188516,1726379444618,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.618",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188517,1726379444627,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.627",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188518,1726379444636,"fUSD",-1708.92,0.00012996,2,"2024-09-15T05:50:44.636",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188519,1726379444646,"fUSD",-990.39,0.00012996,2,"2024-09-15T05:50:44.646",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188520,1726379444655,"fUSD",-2003.15,0.00012996,2,"2024-09-15T05:50:44.655",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188521,1726379444665,"fUSD",-845.09,0.00012996,2,"2024-09-15T05:50:44.665",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188522,1726379444675,"fUSD",-1183.22,0.00012996,2,"2024-09-15T05:50:44.675",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188523,1726379444684,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.684",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188524,1726379444695,"fUSD",-1029.26,0.00012996,2,"2024-09-15T05:50:44.695",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188525,1726379444704,"fUSD",-678.29,0.00012996,2,"2024-09-15T05:50:44.704",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188526,1726379444714,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188527,1726379444723,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.723",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188528,1726379444732,"fUSD",-536.44,0.00012996,2,"2024-09-15T05:50:44.732",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188529,1726379444742,"fUSD",-704.97,0.00012996,2,"2024-09-15T05:50:44.742",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188530,1726379444751,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.751",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188531,1726379444760,"fUSD",-515.06,0.00012996,2,"2024-09-15T05:50:44.760",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188532,1726379444769,"fUSD",-1822.81,0.00012996,2,"2024-09-15T05:50:44.769",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188533,1726379444779,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.779",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188534,1726379444788,"fUSD",-2220.7,0.00012996,2,"2024-09-15T05:50:44.788",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188535,1726379444797,"fUSD",-1098.01,0.00012996,2,"2024-09-15T05:50:44.797",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188536,1726379444807,"fUSD",-1462.19,0.00012996,2,"2024-09-15T05:50:44.807",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188537,1726379444817,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.817",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188538,1726379444827,"fUSD",-836.9,0.00012996,2,"2024-09-15T05:50:44.827",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188539,1726379444837,"fUSD",-620.28,0.00012996,2,"2024-09-15T05:50:44.837",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188540,1726379444848,"fUSD",-2120.26,0.00012996,2,"2024-09-15T05:50:44.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188541,1726379444858,"fUSD",-2544.92,0.00012996,2,"2024-09-15T05:50:44.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188542,1726379444867,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.867",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188543,1726379444876,"fUSD",-1221.32,0.00012996,2,"2024-09-15T05:50:44.876",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188544,1726379444885,"fUSD",-707.89,0.00012996,2,"2024-09-15T05:50:44.885",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188545,1726379444894,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.894",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188546,1726379444904,"fUSD",-1321.05,0.00012996,2,"2024-09-15T05:50:44.904",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188547,1726379444915,"fUSD",-2739.24,0.00012996,2,"2024-09-15T05:50:44.915",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188548,1726379444925,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.925",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188549,1726379444935,"fUSD",-578.18,0.00012996,2,"2024-09-15T05:50:44.935",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188550,1726379444945,"fUSD",-604.19,0.00012996,2,"2024-09-15T05:50:44.945",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188551,1726379444955,"fUSD",-924.34,0.00012996,2,"2024-09-15T05:50:44.955",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188552,1726379444972,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.972",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188553,1726379444981,"fUSD",-2541.36,0.00012996,2,"2024-09-15T05:50:44.981",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188554,1726379444990,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:44.990",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188555,1726379444999,"fUSD",-226.30218098,0.00012996,2,"2024-09-15T05:50:44.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188556,1726379445008,"fUSD",-847.17,0.00012996,2,"2024-09-15T05:50:45.008",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188557,1726379445017,"fUSD",-771.25,0.00012996,2,"2024-09-15T05:50:45.017",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188558,1726379445026,"fUSD",-1527.32,0.00012996,2,"2024-09-15T05:50:45.026",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188559,1726379445035,"fUSD",-1404.05,0.00012996,2,"2024-09-15T05:50:45.035",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188560,1726379445045,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.045",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188561,1726379445054,"fUSD",-1278.0,0.00012996,2,"2024-09-15T05:50:45.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188562,1726379445063,"fUSD",-1687.29,0.00012996,2,"2024-09-15T05:50:45.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188563,1726379445073,"fUSD",-838.74,0.00012996,2,"2024-09-15T05:50:45.073",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188564,1726379445082,"fUSD",-581.31,0.00012996,2,"2024-09-15T05:50:45.082",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188565,1726379445091,"fUSD",-1244.81,0.00012996,2,"2024-09-15T05:50:45.091",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188566,1726379445100,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.100",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188567,1726379445109,"fUSD",-2290.3,0.00012996,2,"2024-09-15T05:50:45.109",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188568,1726379445118,"fUSD",-1144.64,0.00012996,2,"2024-09-15T05:50:45.118",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188569,1726379445129,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.129",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188570,1726379445139,"fUSD",-1899.71,0.00012996,2,"2024-09-15T05:50:45.139",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188571,1726379445148,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.148",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188572,1726379445158,"fUSD",-557.94,0.00012996,2,"2024-09-15T05:50:45.158",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188573,1726379445172,"fUSD",-622.46,0.00012996,2,"2024-09-15T05:50:45.172",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188574,1726379445183,"fUSD",-1280.78,0.00012996,2,"2024-09-15T05:50:45.183",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188575,1726379445192,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.192",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188576,1726379445203,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.203",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188577,1726379445213,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188578,1726379445223,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.223",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188579,1726379445232,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.232",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188580,1726379445242,"fUSD",-1327.17,0.00012996,2,"2024-09-15T05:50:45.242",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188581,1726379445252,"fUSD",-826.51,0.00012996,2,"2024-09-15T05:50:45.252",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188582,1726379445262,"fUSD",-1246.1,0.00012996,2,"2024-09-15T05:50:45.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188583,1726379445272,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.272",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188584,1726379445281,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.281",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188585,1726379445291,"fUSD",-942.06,0.00012996,2,"2024-09-15T05:50:45.291",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188586,1726379445301,"fUSD",-2738.27,0.00012996,2,"2024-09-15T05:50:45.301",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188587,1726379445310,"fUSD",-1243.47,0.00012996,2,"2024-09-15T05:50:45.310",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188588,1726379445320,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.320",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188589,1726379445329,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.329",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188590,1726379445339,"fUSD",-812.64,0.00012996,2,"2024-09-15T05:50:45.339",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188591,1726379445348,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.348",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188592,1726379445357,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.357",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188593,1726379445371,"fUSD",-894.75,0.00012996,2,"2024-09-15T05:50:45.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188594,1726379445381,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.381",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188595,1726379445391,"fUSD",-519.07,0.00012996,2,"2024-09-15T05:50:45.391",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188596,1726379445401,"fUSD",-516.91,0.00012996,2,"2024-09-15T05:50:45.401",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188597,1726379445411,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188598,1726379445420,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.420",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188599,1726379445429,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.429",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188600,1726379445439,"fUSD",-1018.67,0.00012996,2,"2024-09-15T05:50:45.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188601,1726379445448,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.448",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188602,1726379445466,"fUSD",-610.99,0.00012996,2,"2024-09-15T05:50:45.466",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188603,1726379445475,"fUSD",-1255.17,0.00012996,2,"2024-09-15T05:50:45.475",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188604,1726379445485,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.485",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188605,1726379445494,"fUSD",-1491.62,0.00012996,2,"2024-09-15T05:50:45.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188606,1726379445505,"fUSD",-1041.51,0.00012996,2,"2024-09-15T05:50:45.505",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188607,1726379445515,"fUSD",-3297.46,0.00012996,2,"2024-09-15T05:50:45.515",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188608,1726379445524,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.524",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188609,1726379445534,"fUSD",-603.82,0.00012996,2,"2024-09-15T05:50:45.534",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188610,1726379445544,"fUSD",-761.01,0.00012996,2,"2024-09-15T05:50:45.544",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188611,1726379445554,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.554",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188612,1726379445563,"fUSD",-2225.3,0.00012996,2,"2024-09-15T05:50:45.563",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188613,1726379445573,"fUSD",-2507.4,0.00012996,2,"2024-09-15T05:50:45.573",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188614,1726379445583,"fUSD",-1908.31,0.00012996,2,"2024-09-15T05:50:45.583",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188615,1726379445592,"fUSD",-935.94,0.00012996,2,"2024-09-15T05:50:45.592",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188616,1726379445602,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.602",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188617,1726379445612,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.612",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188618,1726379445623,"fUSD",-2473.5,0.00012996,2,"2024-09-15T05:50:45.623",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188619,1726379445632,"fUSD",-1567.88,0.00012996,2,"2024-09-15T05:50:45.632",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188620,1726379445642,"fUSD",-918.57,0.00012996,2,"2024-09-15T05:50:45.642",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188621,1726379445651,"fUSD",-686.27,0.00012996,2,"2024-09-15T05:50:45.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188622,1726379445661,"fUSD",-550.87,0.00012996,2,"2024-09-15T05:50:45.661",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188623,1726379445671,"fUSD",-1349.21,0.00012996,2,"2024-09-15T05:50:45.671",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188624,1726379445680,"fUSD",-611.92,0.00012996,2,"2024-09-15T05:50:45.680",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188625,1726379445690,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.690",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188626,1726379445699,"fUSD",-602.5,0.00012996,2,"2024-09-15T05:50:45.699",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188627,1726379445712,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.712",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188628,1726379445722,"fUSD",-1090.03,0.00012996,2,"2024-09-15T05:50:45.722",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188629,1726379445731,"fUSD",-752.53,0.00012996,2,"2024-09-15T05:50:45.731",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188630,1726379445741,"fUSD",-1483.9,0.00012996,2,"2024-09-15T05:50:45.741",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188631,1726379445751,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.751",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188632,1726379445760,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.760",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188633,1726379445770,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.770",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188634,1726379445780,"fUSD",-1155.91,0.00012996,2,"2024-09-15T05:50:45.780",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188635,1726379445789,"fUSD",-534.86,0.00012996,2,"2024-09-15T05:50:45.789",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188636,1726379445799,"fUSD",-1175.25,0.00012996,2,"2024-09-15T05:50:45.799",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188637,1726379445808,"fUSD",-709.01,0.00012996,2,"2024-09-15T05:50:45.808",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188638,1726379445818,"fUSD",-573.72,0.00012996,2,"2024-09-15T05:50:45.818",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188639,1726379445827,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.827",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188640,1726379445837,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.837",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188641,1726379445846,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.846",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188642,1726379445856,"fUSD",-2811.03,0.00012996,2,"2024-09-15T05:50:45.856",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188643,1726379445865,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.865",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188644,1726379445875,"fUSD",-1794.71,0.00012996,2,"2024-09-15T05:50:45.875",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188645,1726379445884,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.884",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188646,1726379445893,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.893",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188647,1726379445903,"fUSD",-543.55,0.00012996,2,"2024-09-15T05:50:45.903",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188648,1726379445912,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.912",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188649,1726379445921,"fUSD",-565.87,0.00012996,2,"2024-09-15T05:50:45.921",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188650,1726379445931,"fUSD",-962.27,0.00012996,2,"2024-09-15T05:50:45.931",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188651,1726379445940,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.940",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188652,1726379445950,"fUSD",-1147.46,0.00012996,2,"2024-09-15T05:50:45.950",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188653,1726379445959,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.959",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188654,1726379445969,"fUSD",-1080.36,0.00012996,2,"2024-09-15T05:50:45.969",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188655,1726379445978,"fUSD",-1589.24,0.00012996,2,"2024-09-15T05:50:45.978",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188656,1726379445987,"fUSD",-1215.75,0.00012996,2,"2024-09-15T05:50:45.987",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188657,1726379445996,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:45.996",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188658,1726379446006,"fUSD",-622.33,0.00012996,2,"2024-09-15T05:50:46.006",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188659,1726379446015,"fUSD",-858.43,0.00012996,2,"2024-09-15T05:50:46.015",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188660,1726379446024,"fUSD",-581.8,0.00012996,2,"2024-09-15T05:50:46.024",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188661,1726379446033,"fUSD",-1844.05,0.00012996,2,"2024-09-15T05:50:46.033",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188662,1726379446043,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:46.043",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188663,1726379446052,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:46.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188664,1726379446062,"fUSD",-1980.04,0.00012996,2,"2024-09-15T05:50:46.062",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188665,1726379446071,"fUSD",-604.31,0.00012996,2,"2024-09-15T05:50:46.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188666,1726379446083,"fUSD",-994.69,0.00012996,2,"2024-09-15T05:50:46.083",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188667,1726379446092,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:46.092",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188668,1726379446104,"fUSD",-3385.99,0.00012996,2,"2024-09-15T05:50:46.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188669,1726379446116,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:46.116",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188670,1726379446126,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:46.126",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188671,1726379446135,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:46.135",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188672,1726379446146,"fUSD",-952.63,0.00012996,2,"2024-09-15T05:50:46.146",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188673,1726379446156,"fUSD",-1563.2,0.00012996,2,"2024-09-15T05:50:46.156",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188674,1726379446167,"fUSD",-841.22,0.00012996,2,"2024-09-15T05:50:46.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188675,1726379446176,"fUSD",-1521.16,0.00012996,2,"2024-09-15T05:50:46.176",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188676,1726379446186,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:46.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188677,1726379446195,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:46.195",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188678,1726379446205,"fUSD",-1066.71,0.00012996,2,"2024-09-15T05:50:46.205",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188679,1726379446214,"fUSD",-500.0,0.00012996,2,"2024-09-15T05:50:46.214",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188680,1726379446223,"fUSD",-949.28,0.00012996,2,"2024-09-15T05:50:46.223",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188681,1726379446233,"fUSD",-940.89,0.00012996,2,"2024-09-15T05:50:46.233",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188682,1726379446242,"fUSD",-1739.11,0.00012996,2,"2024-09-15T05:50:46.242",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188683,1726379446252,"fUSD",-5364.13,0.00012996,2,"2024-09-15T05:50:46.252",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188684,1726379446262,"fUSD",-417.99081072,0.00012996,2,"2024-09-15T05:50:46.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188685,1726379446272,"fUSD",-1863.7,0.00012996,2,"2024-09-15T05:50:46.272",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188686,1726379446282,"fUSD",-2068.41,0.00012996,2,"2024-09-15T05:50:46.282",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188687,1726379446292,"fUSD",-871.69,0.00012996,2,"2024-09-15T05:50:46.292",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188688,1726379446302,"fUSD",-176.41325142,0.00012996,2,"2024-09-15T05:50:46.302",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188689,1726379446311,"fUSD",-5872.52,0.00012996,2,"2024-09-15T05:50:46.311",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188690,1726379446321,"fUSD",-1315.49,0.00012996,2,"2024-09-15T05:50:46.321",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188691,1726379446331,"fUSD",-1507.25,0.00012996,2,"2024-09-15T05:50:46.331",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188692,1726379446340,"fUSD",-2866.16532647,0.00012997,2,"2024-09-15T05:50:46.340",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188693,1726379446350,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.350",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188694,1726379446359,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.359",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188695,1726379446371,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188696,1726379446381,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.381",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188697,1726379446389,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.389",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188698,1726379446399,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.399",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188699,1726379446410,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.410",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188700,1726379446419,"fUSD",-159.11842833,0.00012997,2,"2024-09-15T05:50:46.419",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188701,1726379446429,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.429",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188702,1726379446439,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188703,1726379446449,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188704,1726379446459,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.459",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188705,1726379446468,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188706,1726379446477,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188707,1726379446487,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.487",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188708,1726379446496,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.496",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188709,1726379446733,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.733",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188710,1726379446744,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188711,1726379446753,"fUSD",-532.66293671,0.00012997,2,"2024-09-15T05:50:46.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188712,1726379446762,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188713,1726379446771,"fUSD",-553.5964106,0.00012997,2,"2024-09-15T05:50:46.771",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188714,1726379446783,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.783",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188715,1726379446795,"fUSD",-255.95968261,0.00012997,2,"2024-09-15T05:50:46.795",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188716,1726379446806,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.806",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188717,1726379446817,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.817",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188718,1726379446828,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.828",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188719,1726379446839,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.839",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188720,1726379446851,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.851",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188721,1726379446861,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.861",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188722,1726379446870,"fUSD",-253.72021025,0.00012997,2,"2024-09-15T05:50:46.870",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188723,1726379446879,"fUSD",-157.11560504,0.00012997,2,"2024-09-15T05:50:46.879",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188724,1726379446889,"fUSD",-594.39693189,0.00012997,2,"2024-09-15T05:50:46.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188725,1726379446898,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.898",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188726,1726379446909,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188727,1726379446921,"fUSD",-972.64,0.00012997,2,"2024-09-15T05:50:46.921",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188728,1726379446931,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.931",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188729,1726379446941,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.941",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188730,1726379446951,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.951",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188731,1726379446960,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.960",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188732,1726379446970,"fUSD",-181.78055871,0.00012997,2,"2024-09-15T05:50:46.970",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188733,1726379446979,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.979",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188734,1726379446989,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:46.989",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188735,1726379447000,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.000",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188736,1726379447009,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.009",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188737,1726379447019,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.019",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188738,1726379447029,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.029",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188739,1726379447039,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.039",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188740,1726379447048,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.048",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188741,1726379447060,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.060",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188742,1726379447069,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.069",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188743,1726379447080,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.080",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188744,1726379447089,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.089",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188745,1726379447098,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.098",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188746,1726379447107,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.107",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188747,1726379447116,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.116",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188748,1726379447126,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.126",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188749,1726379447135,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.135",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188750,1726379447145,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.145",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188751,1726379447154,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.154",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188752,1726379447163,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.163",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188753,1726379447172,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.172",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188754,1726379447181,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.181",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188755,1726379447191,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.191",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188756,1726379447200,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.200",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188757,1726379447210,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.210",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188758,1726379447219,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.219",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188759,1726379447228,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.228",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188760,1726379447238,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.238",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188761,1726379447247,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.247",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188762,1726379447256,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.256",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188763,1726379447266,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.266",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188764,1726379447275,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.275",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188765,1726379447284,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188766,1726379447293,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188767,1726379447303,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.303",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188768,1726379447312,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.312",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188769,1726379447322,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.322",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188770,1726379447331,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.331",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188771,1726379447340,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.340",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188772,1726379447350,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.350",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188773,1726379447359,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.359",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188774,1726379447369,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.369",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188775,1726379447378,"fUSD",-558.26,0.00012997,2,"2024-09-15T05:50:47.378",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188776,1726379447387,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.387",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188777,1726379447397,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.397",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188778,1726379447406,"fUSD",-513.63394483,0.00012997,2,"2024-09-15T05:50:47.406",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188779,1726379447416,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.416",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188780,1726379447425,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.425",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188781,1726379447434,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.434",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188782,1726379447444,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.444",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188783,1726379447453,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.453",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188784,1726379447463,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.463",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188785,1726379447472,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.472",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188786,1726379447481,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.481",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188787,1726379447491,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.491",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188788,1726379447500,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.500",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188789,1726379447509,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.509",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188790,1726379447519,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.519",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188791,1726379447529,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.529",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188792,1726379447538,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.538",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188793,1726379447548,"fUSD",-2169.43,0.00012997,2,"2024-09-15T05:50:47.548",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188794,1726379447557,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.557",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188795,1726379447567,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.567",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188796,1726379447576,"fUSD",-1949.18,0.00012997,2,"2024-09-15T05:50:47.576",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188797,1726379447586,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.586",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188798,1726379447596,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.596",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188799,1726379447605,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.605",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188800,1726379447614,"fUSD",-3063.31,0.00012997,2,"2024-09-15T05:50:47.614",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188801,1726379447623,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.623",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188802,1726379447633,"fUSD",-2028.43,0.00012997,2,"2024-09-15T05:50:47.633",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188803,1726379447643,"fUSD",-2498.75,0.00012997,2,"2024-09-15T05:50:47.643",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188804,1726379447652,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.652",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188805,1726379447662,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.662",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188806,1726379447671,"fUSD",-1326.11,0.00012997,2,"2024-09-15T05:50:47.671",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188807,1726379447681,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.681",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188808,1726379447690,"fUSD",-942.93,0.00012997,2,"2024-09-15T05:50:47.690",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188809,1726379447699,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.699",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188810,1726379447709,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.709",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188811,1726379447719,"fUSD",-583.35,0.00012997,2,"2024-09-15T05:50:47.719",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188812,1726379447728,"fUSD",-1241.64,0.00012997,2,"2024-09-15T05:50:47.728",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188813,1726379447738,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.738",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188814,1726379447747,"fUSD",-485.47679736,0.00012997,2,"2024-09-15T05:50:47.747",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188815,1726379447756,"fUSD",-1528.09,0.00012997,2,"2024-09-15T05:50:47.756",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188816,1726379447766,"fUSD",-961.94,0.00012997,2,"2024-09-15T05:50:47.766",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188817,1726379447775,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.775",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188818,1726379447785,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.785",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188819,1726379447794,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188820,1726379447803,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188821,1726379447812,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188822,1726379447822,"fUSD",-1034.28,0.00012997,2,"2024-09-15T05:50:47.822",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188823,1726379447831,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.831",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188824,1726379447841,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.841",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188825,1726379447850,"fUSD",-858.85,0.00012997,2,"2024-09-15T05:50:47.850",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188826,1726379447859,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.859",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188827,1726379447869,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.869",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188828,1726379447878,"fUSD",-3688.24,0.00012997,2,"2024-09-15T05:50:47.878",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188829,1726379447888,"fUSD",-632.76133843,0.00012997,2,"2024-09-15T05:50:47.888",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188830,1726379447899,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188831,1726379447909,"fUSD",-4492.53,0.00012997,2,"2024-09-15T05:50:47.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188832,1726379447918,"fUSD",-270.474986,0.00012997,2,"2024-09-15T05:50:47.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188833,1726379447928,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.928",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188834,1726379447938,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.938",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188835,1726379447947,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.947",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188836,1726379447956,"fUSD",-600.77530362,0.00012997,2,"2024-09-15T05:50:47.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188837,1726379447965,"fUSD",-515.45584678,0.00012997,2,"2024-09-15T05:50:47.965",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188838,1726379447975,"fUSD",-515.87,0.00012997,2,"2024-09-15T05:50:47.975",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188839,1726379447984,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:47.984",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188840,1726379447993,"fUSD",-1151.22,0.00012997,2,"2024-09-15T05:50:47.993",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188841,1726379448003,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.003",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188842,1726379448012,"fUSD",-2499.97,0.00012997,2,"2024-09-15T05:50:48.012",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188843,1726379448021,"fUSD",-508.3776592,0.00012997,2,"2024-09-15T05:50:48.021",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188844,1726379448030,"fUSD",-646.7809795,0.00012997,2,"2024-09-15T05:50:48.030",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188845,1726379448040,"fUSD",-1823.65,0.00012997,2,"2024-09-15T05:50:48.040",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188846,1726379448049,"fUSD",-1996.27,0.00012997,2,"2024-09-15T05:50:48.049",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188847,1726379448059,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.059",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188848,1726379448068,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.068",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188849,1726379448077,"fUSD",-1197.3,0.00012997,2,"2024-09-15T05:50:48.077",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188850,1726379448087,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.087",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188851,1726379448097,"fUSD",-778.72,0.00012997,2,"2024-09-15T05:50:48.097",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188852,1726379448106,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.106",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188853,1726379448115,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.115",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188854,1726379448125,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.125",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188855,1726379448134,"fUSD",-634.28,0.00012997,2,"2024-09-15T05:50:48.134",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188856,1726379448143,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188857,1726379448153,"fUSD",-632.5,0.00012997,2,"2024-09-15T05:50:48.153",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188858,1726379448162,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188859,1726379448171,"fUSD",-1585.18,0.00012997,2,"2024-09-15T05:50:48.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188860,1726379448181,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.181",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188861,1726379448190,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188862,1726379448200,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.200",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188863,1726379448210,"fUSD",-1496.8,0.00012997,2,"2024-09-15T05:50:48.210",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188864,1726379448219,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.219",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188865,1726379448229,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.229",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188866,1726379448238,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.238",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188867,1726379448247,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.247",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188868,1726379448257,"fUSD",-1128.68,0.00012997,2,"2024-09-15T05:50:48.257",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188869,1726379448266,"fUSD",-833.59,0.00012997,2,"2024-09-15T05:50:48.266",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188870,1726379448276,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.276",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188871,1726379448285,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.285",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188872,1726379448295,"fUSD",-1024.41,0.00012997,2,"2024-09-15T05:50:48.295",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188873,1726379448304,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.304",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188874,1726379448314,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.314",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188875,1726379448323,"fUSD",-1123.0,0.00012997,2,"2024-09-15T05:50:48.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188876,1726379448333,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.333",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188877,1726379448342,"fUSD",-935.3,0.00012997,2,"2024-09-15T05:50:48.342",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188878,1726379448351,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.351",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188879,1726379448361,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.361",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188880,1726379448375,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188881,1726379448384,"fUSD",-1399.42,0.00012997,2,"2024-09-15T05:50:48.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188882,1726379448394,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.394",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188883,1726379448404,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.404",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188884,1726379448415,"fUSD",-830.13,0.00012997,2,"2024-09-15T05:50:48.415",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188885,1726379448425,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.425",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188886,1726379448435,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.435",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188887,1726379448444,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.444",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188888,1726379448456,"fUSD",-1527.63,0.00012997,2,"2024-09-15T05:50:48.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188889,1726379448470,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.470",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188890,1726379448480,"fUSD",-564.7,0.00012997,2,"2024-09-15T05:50:48.480",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188891,1726379448490,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.490",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188892,1726379448500,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.500",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188893,1726379448509,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.509",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188894,1726379448520,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.520",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188895,1726379448530,"fUSD",-1292.59,0.00012997,2,"2024-09-15T05:50:48.530",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188896,1726379448540,"fUSD",-184.50964733,0.00012997,2,"2024-09-15T05:50:48.540",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188897,1726379448550,"fUSD",-1704.82,0.00012997,2,"2024-09-15T05:50:48.550",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188898,1726379448560,"fUSD",-4406.1,0.00012997,2,"2024-09-15T05:50:48.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188899,1726379448570,"fUSD",-2027.17,0.00012997,2,"2024-09-15T05:50:48.570",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188900,1726379448580,"fUSD",-13386.03,0.00012997,2,"2024-09-15T05:50:48.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188901,1726379448590,"fUSD",-300.0,0.00012997,2,"2024-09-15T05:50:48.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188902,1726379448600,"fUSD",-1405.68,0.00012997,2,"2024-09-15T05:50:48.600",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188903,1726379448610,"fUSD",-305.7575564,0.00012997,2,"2024-09-15T05:50:48.610",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188904,1726379448619,"fUSD",-3018.18,0.00012997,2,"2024-09-15T05:50:48.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188905,1726379448629,"fUSD",-1689.84,0.00012997,2,"2024-09-15T05:50:48.629",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188906,1726379448639,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.639",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188907,1726379448648,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.648",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188908,1726379448658,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.658",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188909,1726379448668,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.668",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188910,1726379448678,"fUSD",-301.13392299,0.00012997,2,"2024-09-15T05:50:48.678",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188911,1726379448687,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.687",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188912,1726379448697,"fUSD",-2756.82,0.00012997,2,"2024-09-15T05:50:48.697",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188913,1726379448707,"fUSD",-4035.23,0.00012997,2,"2024-09-15T05:50:48.707",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188914,1726379448717,"fUSD",-1051.67,0.00012997,2,"2024-09-15T05:50:48.717",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188915,1726379448727,"fUSD",-1228.79,0.00012997,2,"2024-09-15T05:50:48.727",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188916,1726379448736,"fUSD",-1075.22,0.00012997,2,"2024-09-15T05:50:48.736",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188917,1726379448746,"fUSD",-2123.3,0.00012997,2,"2024-09-15T05:50:48.746",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188918,1726379448755,"fUSD",-1816.79,0.00012997,2,"2024-09-15T05:50:48.755",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188919,1726379448765,"fUSD",-587.24,0.00012997,2,"2024-09-15T05:50:48.765",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188920,1726379448775,"fUSD",-500.0,0.00012997,2,"2024-09-15T05:50:48.775",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188921,1726379448784,"fUSD",-1244.24,0.00012997,2,"2024-09-15T05:50:48.784",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188922,1726379448794,"fUSD",-547.11,0.00012997,2,"2024-09-15T05:50:48.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188923,1726379448803,"fUSD",-972.64,0.00012998,2,"2024-09-15T05:50:48.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188924,1726379448813,"fUSD",-972.64,0.00012998,2,"2024-09-15T05:50:48.813",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188925,1726379448822,"fUSD",-605.72,0.00012998,2,"2024-09-15T05:50:48.822",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188926,1726379448831,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:48.831",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188927,1726379448841,"fUSD",-1655.93,0.00012998,2,"2024-09-15T05:50:48.841",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188928,1726379448850,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:48.850",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188929,1726379448859,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:48.859",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188930,1726379448869,"fUSD",-1101.78,0.00012998,2,"2024-09-15T05:50:48.869",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188931,1726379448878,"fUSD",-527.42372169,0.00012998,2,"2024-09-15T05:50:48.878",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188932,1726379448887,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:48.887",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188933,1726379448896,"fUSD",-1265.26,0.00012998,2,"2024-09-15T05:50:48.896",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188934,1726379448906,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:48.906",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188935,1726379448915,"fUSD",-1111.49,0.00012998,2,"2024-09-15T05:50:48.915",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188936,1726379448925,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:48.925",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188937,1726379448934,"fUSD",-802.34,0.00012998,2,"2024-09-15T05:50:48.934",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188938,1726379448943,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:48.943",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188939,1726379448953,"fUSD",-520.79,0.00012998,2,"2024-09-15T05:50:48.953",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188940,1726379448962,"fUSD",-2755.64,0.00012998,2,"2024-09-15T05:50:48.962",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188941,1726379448971,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:48.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188942,1726379448980,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:48.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188943,1726379448989,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:48.989",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188944,1726379448999,"fUSD",-1855.35,0.00012998,2,"2024-09-15T05:50:48.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188945,1726379449008,"fUSD",-2295.94,0.00012998,2,"2024-09-15T05:50:49.008",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188946,1726379449017,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.017",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188947,1726379449026,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.026",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188948,1726379449035,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.035",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188949,1726379449045,"fUSD",-477.92844623,0.00012998,2,"2024-09-15T05:50:49.045",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188950,1726379449054,"fUSD",-2475.71,0.00012998,2,"2024-09-15T05:50:49.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188951,1726379449063,"fUSD",-2954.81,0.00012998,2,"2024-09-15T05:50:49.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188952,1726379449073,"fUSD",-500.03,0.00012998,2,"2024-09-15T05:50:49.073",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188953,1726379449082,"fUSD",-1732.76,0.00012998,2,"2024-09-15T05:50:49.082",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188954,1726379449091,"fUSD",-2394.64,0.00012998,2,"2024-09-15T05:50:49.091",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188955,1726379449101,"fUSD",-644.7,0.00012998,2,"2024-09-15T05:50:49.101",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188956,1726379449110,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.110",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188957,1726379449120,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.120",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188958,1726379449129,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.129",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188959,1726379449138,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.138",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188960,1726379449148,"fUSD",-2300.83,0.00012998,2,"2024-09-15T05:50:49.148",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188961,1726379449157,"fUSD",-1155.97,0.00012998,2,"2024-09-15T05:50:49.157",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188962,1726379449167,"fUSD",-737.5,0.00012998,2,"2024-09-15T05:50:49.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188963,1726379449176,"fUSD",-843.19,0.00012998,2,"2024-09-15T05:50:49.176",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188964,1726379449186,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188965,1726379449195,"fUSD",-803.85,0.00012998,2,"2024-09-15T05:50:49.195",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188966,1726379449205,"fUSD",-2070.52,0.00012998,2,"2024-09-15T05:50:49.205",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188967,1726379449215,"fUSD",-1009.26,0.00012998,2,"2024-09-15T05:50:49.215",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188968,1726379449224,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.224",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188969,1726379449234,"fUSD",-570.47,0.00012998,2,"2024-09-15T05:50:49.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188970,1726379449244,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.244",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188971,1726379449253,"fUSD",-835.81,0.00012998,2,"2024-09-15T05:50:49.253",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188972,1726379449263,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.263",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188973,1726379449273,"fUSD",-1119.43,0.00012998,2,"2024-09-15T05:50:49.273",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188974,1726379449282,"fUSD",-501.24,0.00012998,2,"2024-09-15T05:50:49.282",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188975,1726379449292,"fUSD",-667.25,0.00012998,2,"2024-09-15T05:50:49.292",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188976,1726379449301,"fUSD",-627.85,0.00012998,2,"2024-09-15T05:50:49.301",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188977,1726379449311,"fUSD",-1456.95,0.00012998,2,"2024-09-15T05:50:49.311",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188978,1726379449320,"fUSD",-1368.2,0.00012998,2,"2024-09-15T05:50:49.320",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188979,1726379449330,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.330",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188980,1726379449340,"fUSD",-719.14,0.00012998,2,"2024-09-15T05:50:49.340",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188981,1726379449349,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.349",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188982,1726379449358,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.358",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188983,1726379449370,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.370",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188984,1726379449380,"fUSD",-607.89,0.00012998,2,"2024-09-15T05:50:49.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188985,1726379449390,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.390",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188986,1726379449400,"fUSD",-948.85,0.00012998,2,"2024-09-15T05:50:49.400",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188987,1726379449410,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.410",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188988,1726379449420,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.420",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188989,1726379449430,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.430",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188990,1726379449440,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.440",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188991,1726379449449,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188992,1726379449460,"fUSD",-1240.11,0.00012998,2,"2024-09-15T05:50:49.460",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188993,1726379449469,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.469",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188994,1726379449479,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.479",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188995,1726379449489,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.489",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188996,1726379449499,"fUSD",-3322.39,0.00012998,2,"2024-09-15T05:50:49.499",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188997,1726379449509,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.509",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188998,1726379449520,"fUSD",-2963.38,0.00012998,2,"2024-09-15T05:50:49.520",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188999,1726379449529,"fUSD",-3181.65,0.00012998,2,"2024-09-15T05:50:49.529",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189000,1726379449539,"fUSD",-1960.18,0.00012998,2,"2024-09-15T05:50:49.539",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189001,1726379449549,"fUSD",-2515.62,0.00012998,2,"2024-09-15T05:50:49.549",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189002,1726379449559,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.559",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189003,1726379449569,"fUSD",-1080.59,0.00012998,2,"2024-09-15T05:50:49.569",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189004,1726379449578,"fUSD",-1988.27,0.00012998,2,"2024-09-15T05:50:49.578",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189005,1726379449588,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.588",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189006,1726379449598,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.598",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189007,1726379449609,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.609",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189008,1726379449618,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.618",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189009,1726379449628,"fUSD",-558.26,0.00012998,2,"2024-09-15T05:50:49.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189010,1726379449638,"fUSD",-558.26,0.00012998,2,"2024-09-15T05:50:49.638",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189011,1726379449647,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.647",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189012,1726379449657,"fUSD",-910.11,0.00012998,2,"2024-09-15T05:50:49.657",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189013,1726379449666,"fUSD",-1292.56,0.00012998,2,"2024-09-15T05:50:49.666",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189014,1726379449676,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.676",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189015,1726379449685,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.685",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189016,1726379449696,"fUSD",-882.09,0.00012998,2,"2024-09-15T05:50:49.696",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189017,1726379449706,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.706",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189018,1726379449716,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.716",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189019,1726379449726,"fUSD",-1105.82,0.00012998,2,"2024-09-15T05:50:49.726",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189020,1726379449736,"fUSD",-1863.31,0.00012998,2,"2024-09-15T05:50:49.736",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189021,1726379449746,"fUSD",-265.74538256,0.00012998,2,"2024-09-15T05:50:49.746",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189022,1726379449755,"fUSD",-960.57,0.00012998,2,"2024-09-15T05:50:49.755",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189023,1726379449765,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.765",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189024,1726379449775,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.775",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189025,1726379449785,"fUSD",-1276.48,0.00012998,2,"2024-09-15T05:50:49.785",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189026,1726379449794,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189027,1726379449803,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189028,1726379449812,"fUSD",-310.98231136,0.00012998,2,"2024-09-15T05:50:49.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189029,1726379449821,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.821",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189030,1726379449831,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.831",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189031,1726379449840,"fUSD",-508.31,0.00012998,2,"2024-09-15T05:50:49.840",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189032,1726379449850,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.850",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189033,1726379449859,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.859",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189034,1726379449869,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.869",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189035,1726379449879,"fUSD",-2452.79,0.00012998,2,"2024-09-15T05:50:49.879",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189036,1726379449888,"fUSD",-562.86792014,0.00012998,2,"2024-09-15T05:50:49.888",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189037,1726379449898,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.898",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189038,1726379449907,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.907",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189039,1726379449916,"fUSD",-1528.09,0.00012998,2,"2024-09-15T05:50:49.916",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189040,1726379449925,"fUSD",-1528.09,0.00012998,2,"2024-09-15T05:50:49.925",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189041,1726379449934,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.934",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189042,1726379449943,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.943",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189043,1726379449957,"fUSD",-912.85,0.00012998,2,"2024-09-15T05:50:49.957",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189044,1726379449967,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.967",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189045,1726379449976,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.976",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189046,1726379449986,"fUSD",-1444.13,0.00012998,2,"2024-09-15T05:50:49.986",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189047,1726379449995,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:49.995",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189048,1726379450004,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.004",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189049,1726379450014,"fUSD",-1255.56,0.00012998,2,"2024-09-15T05:50:50.014",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189050,1726379450023,"fUSD",-1091.86,0.00012998,2,"2024-09-15T05:50:50.023",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189051,1726379450033,"fUSD",-568.16,0.00012998,2,"2024-09-15T05:50:50.033",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189052,1726379450042,"fUSD",-861.93,0.00012998,2,"2024-09-15T05:50:50.042",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189053,1726379450052,"fUSD",-787.78,0.00012998,2,"2024-09-15T05:50:50.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189054,1726379450061,"fUSD",-500.08,0.00012998,2,"2024-09-15T05:50:50.061",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189055,1726379450070,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.070",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189056,1726379450082,"fUSD",-589.2,0.00012998,2,"2024-09-15T05:50:50.082",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189057,1726379450091,"fUSD",-600.13,0.00012998,2,"2024-09-15T05:50:50.091",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189058,1726379450101,"fUSD",-1119.29,0.00012998,2,"2024-09-15T05:50:50.101",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189059,1726379450110,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.110",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189060,1726379450119,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.119",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189061,1726379450128,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189062,1726379450138,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.138",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189063,1726379450148,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.148",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189064,1726379450158,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.158",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189065,1726379450168,"fUSD",-1316.14,0.00012998,2,"2024-09-15T05:50:50.168",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189066,1726379450178,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.178",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189067,1726379450187,"fUSD",-842.45,0.00012998,2,"2024-09-15T05:50:50.187",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189068,1726379450197,"fUSD",-2993.12,0.00012998,2,"2024-09-15T05:50:50.197",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189069,1726379450208,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.208",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189070,1726379450423,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.423",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189071,1726379450433,"fUSD",-1056.61,0.00012998,2,"2024-09-15T05:50:50.433",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189072,1726379450443,"fUSD",-538.51,0.00012998,2,"2024-09-15T05:50:50.443",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189073,1726379450452,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.452",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189074,1726379450462,"fUSD",-1772.27,0.00012998,2,"2024-09-15T05:50:50.462",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189075,1726379450471,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.471",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189076,1726379450481,"fUSD",-587.06,0.00012998,2,"2024-09-15T05:50:50.481",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189077,1726379450490,"fUSD",-1072.85,0.00012998,2,"2024-09-15T05:50:50.490",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189078,1726379450499,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.499",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189079,1726379450509,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.509",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189080,1726379450518,"fUSD",-861.1,0.00012998,2,"2024-09-15T05:50:50.518",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189081,1726379450527,"fUSD",-793.62,0.00012998,2,"2024-09-15T05:50:50.527",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189082,1726379450537,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.537",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189083,1726379450546,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.546",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189084,1726379450555,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.555",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189085,1726379450564,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.564",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189086,1726379450573,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.573",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189087,1726379450583,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.583",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189088,1726379450593,"fUSD",-2477.99,0.00012998,2,"2024-09-15T05:50:50.593",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189089,1726379450603,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.603",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189090,1726379450612,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.612",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189091,1726379450622,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.622",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189092,1726379450632,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.632",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189093,1726379450642,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.642",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189094,1726379450651,"fUSD",-2153.02,0.00012998,2,"2024-09-15T05:50:50.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189095,1726379450660,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189096,1726379450669,"fUSD",-2367.66,0.00012998,2,"2024-09-15T05:50:50.669",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189097,1726379450679,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.679",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189098,1726379450688,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.688",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189099,1726379450698,"fUSD",-1558.06,0.00012998,2,"2024-09-15T05:50:50.698",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189100,1726379450708,"fUSD",-1076.47,0.00012998,2,"2024-09-15T05:50:50.708",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189101,1726379450717,"fUSD",-845.17,0.00012998,2,"2024-09-15T05:50:50.717",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189102,1726379450726,"fUSD",-648.72244915,0.00012998,2,"2024-09-15T05:50:50.726",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189103,1726379450736,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.736",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189104,1726379450745,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.745",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189105,1726379450755,"fUSD",-2463.52,0.00012998,2,"2024-09-15T05:50:50.755",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189106,1726379450764,"fUSD",-506.16,0.00012998,2,"2024-09-15T05:50:50.764",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189107,1726379450774,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.774",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189108,1726379450783,"fUSD",-909.69,0.00012998,2,"2024-09-15T05:50:50.783",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189109,1726379450793,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.793",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189110,1726379450802,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.802",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189111,1726379450811,"fUSD",-1428.8,0.00012998,2,"2024-09-15T05:50:50.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189112,1726379450821,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.821",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189113,1726379450830,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.830",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189114,1726379450840,"fUSD",-1111.07,0.00012998,2,"2024-09-15T05:50:50.840",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189115,1726379450849,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.849",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189116,1726379450858,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189117,1726379450868,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.868",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189118,1726379450877,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.877",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189119,1726379450886,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.886",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189120,1726379450895,"fUSD",-5000.0,0.00012998,2,"2024-09-15T05:50:50.895",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189121,1726379450904,"fUSD",-2542.72,0.00012998,2,"2024-09-15T05:50:50.904",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189122,1726379450913,"fUSD",-1309.87,0.00012998,2,"2024-09-15T05:50:50.913",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189123,1726379450923,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.923",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189124,1726379450933,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.933",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189125,1726379450942,"fUSD",-1918.26,0.00012998,2,"2024-09-15T05:50:50.942",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189126,1726379450951,"fUSD",-500.0,0.00012998,2,"2024-09-15T05:50:50.951",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189127,1726379450961,"fUSD",-604.83,0.00012998,2,"2024-09-15T05:50:50.961",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189128,1726379450970,"fUSD",-972.64,0.00012999,2,"2024-09-15T05:50:50.970",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189129,1726379450980,"fUSD",-972.64,0.00012999,2,"2024-09-15T05:50:50.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189130,1726379450990,"fUSD",-1170.24,0.00012999,2,"2024-09-15T05:50:50.990",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189131,1726379450999,"fUSD",-1767.44,0.00012999,2,"2024-09-15T05:50:50.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189132,1726379451009,"fUSD",-500.34,0.00012999,2,"2024-09-15T05:50:51.009",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189133,1726379451018,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:50:51.018",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189134,1726379451028,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:50:51.028",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189135,1726379451037,"fUSD",-803.82,0.00012999,2,"2024-09-15T05:50:51.037",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189136,1726379451046,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:50:51.046",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189137,1726379451056,"fUSD",-1023.03,0.00012999,2,"2024-09-15T05:50:51.056",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189138,1726379451065,"fUSD",-761.24,0.00012999,2,"2024-09-15T05:50:51.065",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189139,1726379451074,"fUSD",-771.19,0.00012999,2,"2024-09-15T05:50:51.074",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189140,1726379451084,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:50:51.084",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189141,1726379451094,"fUSD",-500.0,0.00012999,2,"2024-09-15T05:50:51.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189142,1726379451104,"fUSD",-1843.46,0.00012999,2,"2024-09-15T05:50:51.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189143,1726379451113,"fUSD",-2134.22,0.00012999,2,"2024-09-15T05:50:51.113",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189144,1726379451123,"fUSD",-558.26,0.00012999,2,"2024-09-15T05:50:51.123",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189145,1726379451132,"fUSD",-558.26,0.00012999,2,"2024-09-15T05:50:51.132",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189146,1726379451141,"fUSD",-1528.09,0.00012999,2,"2024-09-15T05:50:51.141",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189147,1726379451151,"fUSD",-1528.09,0.00012999,2,"2024-09-15T05:50:51.151",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189148,1726379451161,"fUSD",-781.99,0.00013,2,"2024-09-15T05:50:51.161",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189149,1726379451170,"fUSD",-148028.65071128,0.00013,2,"2024-09-15T05:50:51.170",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189150,1726379451179,"fUSD",-925.0,0.00013082,2,"2024-09-15T05:50:51.179",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189151,1726379451189,"fUSD",-540.84846991,0.0001313,2,"2024-09-15T05:50:51.189",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189152,1726379451198,"fUSD",-171.47309,0.0001314,2,"2024-09-15T05:50:51.198",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189153,1726379451208,"fUSD",-324.32883755,0.0001317,2,"2024-09-15T05:50:51.208",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189154,1726379451217,"fUSD",-14327.8718,0.0001317,2,"2024-09-15T05:50:51.217",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189155,1726379451227,"fUSD",-40752.6091,0.0001317,2,"2024-09-15T05:50:51.227",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189156,1726379451236,"fUSD",-6031.2183,0.0001317,2,"2024-09-15T05:50:51.236",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189157,1726379451246,"fUSD",-1357.063,0.00013172,2,"2024-09-15T05:50:51.246",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189158,1726379451255,"fUSD",-26701.1524,0.00013172,2,"2024-09-15T05:50:51.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189159,1726379451265,"fUSD",-1000.0,0.00013172,2,"2024-09-15T05:50:51.265",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189160,1726379451274,"fUSD",-2967.996,0.00013172,2,"2024-09-15T05:50:51.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189161,1726379451284,"fUSD",-972.64,0.00013199,2,"2024-09-15T05:50:51.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189162,1726379451294,"fUSD",-972.64,0.00013199,2,"2024-09-15T05:50:51.294",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189163,1726379451303,"fUSD",-500.0,0.00013199,2,"2024-09-15T05:50:51.303",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189164,1726379451313,"fUSD",-500.0,0.00013199,2,"2024-09-15T05:50:51.313",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189165,1726379451323,"fUSD",-558.26,0.00013199,2,"2024-09-15T05:50:51.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189166,1726379451333,"fUSD",-558.26,0.00013199,2,"2024-09-15T05:50:51.333",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189167,1726379451342,"fUSD",-1528.09,0.00013199,2,"2024-09-15T05:50:51.342",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189168,1726379451352,"fUSD",-1528.09,0.00013199,2,"2024-09-15T05:50:51.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189169,1726379451361,"fUSD",-150.0,0.00013234,2,"2024-09-15T05:50:51.361",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189170,1726379451374,"fUSD",-150.0,0.00013237,2,"2024-09-15T05:50:51.374",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189171,1726379451384,"fUSD",-150.0,0.00013237,2,"2024-09-15T05:50:51.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189172,1726379451393,"fUSD",-150.0,0.00013241,2,"2024-09-15T05:50:51.393",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189173,1726379451402,"fUSD",-150.0,0.00013241,2,"2024-09-15T05:50:51.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189174,1726379451411,"fUSD",-150.0,0.00013243,2,"2024-09-15T05:50:51.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189175,1726379451420,"fUSD",-150.0,0.00013245,2,"2024-09-15T05:50:51.420",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189176,1726379451430,"fUSD",-150.0,0.0001325,2,"2024-09-15T05:50:51.430",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189177,1726379451439,"fUSD",-150.0,0.00013252,2,"2024-09-15T05:50:51.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189178,1726379451448,"fUSD",-150.0,0.00013252,2,"2024-09-15T05:50:51.448",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189179,1726379451457,"fUSD",-150.0,0.00013253,2,"2024-09-15T05:50:51.457",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189180,1726379451468,"fUSD",-150.0,0.00013254,2,"2024-09-15T05:50:51.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189181,1726379451477,"fUSD",-150.0,0.00013258,2,"2024-09-15T05:50:51.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189182,1726379451487,"fUSD",-150.0,0.00013258,2,"2024-09-15T05:50:51.487",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189183,1726379451496,"fUSD",-150.0,0.00013259,2,"2024-09-15T05:50:51.496",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189184,1726379451506,"fUSD",-324.452,0.00013262,2,"2024-09-15T05:50:51.506",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189185,1726379451515,"fUSD",-150.0,0.00013263,2,"2024-09-15T05:50:51.515",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189186,1726379451525,"fUSD",-1741.1476207,0.00013266,2,"2024-09-15T05:50:51.525",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189187,1726379451535,"fUSD",-1963.1483716,0.00013266,2,"2024-09-15T05:50:51.535",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189188,1726379451544,"fUSD",-6102.6783846,0.00013266,2,"2024-09-15T05:50:51.544",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189189,1726379451553,"fUSD",-4692.0833571,0.00013266,2,"2024-09-15T05:50:51.553",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189190,1726379451562,"fUSD",-4978.3587351,0.00013266,2,"2024-09-15T05:50:51.562",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189191,1726379451572,"fUSD",-150.0,0.00013267,2,"2024-09-15T05:50:51.572",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189192,1726379451581,"fUSD",-1085.36,0.00013268,2,"2024-09-15T05:50:51.581",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189193,1726379451591,"fUSD",-1858.68,0.00013268,2,"2024-09-15T05:50:51.591",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189194,1726379451600,"fUSD",-1698.45,0.00013268,2,"2024-09-15T05:50:51.600",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189195,1726379451610,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:51.610",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189196,1726379451620,"fUSD",-2307.01,0.00013268,2,"2024-09-15T05:50:51.620",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189197,1726379451629,"fUSD",-2157.82,0.00013268,2,"2024-09-15T05:50:51.629",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189198,1726379451639,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:51.639",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189199,1726379451648,"fUSD",-3517.22,0.00013268,2,"2024-09-15T05:50:51.648",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189200,1726379451658,"fUSD",-2212.75,0.00013268,2,"2024-09-15T05:50:51.658",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189201,1726379451667,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:51.667",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189202,1726379451677,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:51.677",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189203,1726379451686,"fUSD",-516.71917997,0.00013268,2,"2024-09-15T05:50:51.686",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189204,1726379451695,"fUSD",-2038.62,0.00013268,2,"2024-09-15T05:50:51.695",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189205,1726379451704,"fUSD",-2681.86,0.00013268,2,"2024-09-15T05:50:51.704",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189206,1726379451714,"fUSD",-1148.88,0.00013268,2,"2024-09-15T05:50:51.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189207,1726379451723,"fUSD",-1187.63,0.00013268,2,"2024-09-15T05:50:51.723",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189208,1726379451732,"fUSD",-1625.64,0.00013268,2,"2024-09-15T05:50:51.732",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189209,1726379451742,"fUSD",-150.0,0.00013268,2,"2024-09-15T05:50:51.742",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189210,1726379451751,"fUSD",-2078.94,0.00013268,2,"2024-09-15T05:50:51.751",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189211,1726379451760,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:51.760",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189212,1726379451770,"fUSD",-537.43,0.00013268,2,"2024-09-15T05:50:51.770",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189213,1726379451779,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:51.779",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189214,1726379451789,"fUSD",-502.45,0.00013268,2,"2024-09-15T05:50:51.789",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189215,1726379451799,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:51.799",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189216,1726379451808,"fUSD",-1779.09,0.00013268,2,"2024-09-15T05:50:51.808",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189217,1726379451817,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:51.817",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189218,1726379451826,"fUSD",-667.72,0.00013268,2,"2024-09-15T05:50:51.826",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189219,1726379451835,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:51.835",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189220,1726379451845,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:51.845",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189221,1726379451854,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:51.854",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189222,1726379451863,"fUSD",-588.3456581,0.00013268,2,"2024-09-15T05:50:51.863",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189223,1726379451872,"fUSD",-708.3,0.00013268,2,"2024-09-15T05:50:51.872",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189224,1726379451881,"fUSD",-1087.38,0.00013268,2,"2024-09-15T05:50:51.881",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189225,1726379451891,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:51.891",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189226,1726379451899,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:51.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189227,1726379451909,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:51.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189228,1726379451918,"fUSD",-543.62,0.00013268,2,"2024-09-15T05:50:51.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189229,1726379451927,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:51.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189230,1726379451936,"fUSD",-2096.77,0.00013268,2,"2024-09-15T05:50:51.936",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189231,1726379451945,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:51.945",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189232,1726379451955,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:51.955",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189233,1726379451963,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:51.963",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189234,1726379451973,"fUSD",-1590.3,0.00013268,2,"2024-09-15T05:50:51.973",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189235,1726379451982,"fUSD",-2727.92,0.00013268,2,"2024-09-15T05:50:51.982",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189236,1726379451991,"fUSD",-1405.66,0.00013268,2,"2024-09-15T05:50:51.991",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189237,1726379452001,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.001",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189238,1726379452010,"fUSD",-2439.56,0.00013268,2,"2024-09-15T05:50:52.010",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189239,1726379452019,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.019",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189240,1726379452028,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.028",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189241,1726379452038,"fUSD",-957.53,0.00013268,2,"2024-09-15T05:50:52.038",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189242,1726379452047,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.047",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189243,1726379452056,"fUSD",-1408.85,0.00013268,2,"2024-09-15T05:50:52.056",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189244,1726379452065,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.065",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189245,1726379452074,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.074",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189246,1726379452083,"fUSD",-2418.25,0.00013268,2,"2024-09-15T05:50:52.083",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189247,1726379452092,"fUSD",-2076.88,0.00013268,2,"2024-09-15T05:50:52.092",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189248,1726379452101,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.101",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189249,1726379452110,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.110",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189250,1726379452119,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.119",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189251,1726379452129,"fUSD",-1146.07,0.00013268,2,"2024-09-15T05:50:52.129",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189252,1726379452138,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.138",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189253,1726379452147,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.147",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189254,1726379452157,"fUSD",-1765.34,0.00013268,2,"2024-09-15T05:50:52.157",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189255,1726379452166,"fUSD",-1556.02,0.00013268,2,"2024-09-15T05:50:52.166",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189256,1726379452175,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.175",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189257,1726379452185,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.185",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189258,1726379452195,"fUSD",-503.79,0.00013268,2,"2024-09-15T05:50:52.195",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189259,1726379452204,"fUSD",-1884.38,0.00013268,2,"2024-09-15T05:50:52.204",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189260,1726379452213,"fUSD",-7775.15,0.00013268,2,"2024-09-15T05:50:52.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189261,1726379452222,"fUSD",-673.69,0.00013268,2,"2024-09-15T05:50:52.222",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189262,1726379452232,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.232",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189263,1726379452242,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.242",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189264,1726379452251,"fUSD",-2323.18,0.00013268,2,"2024-09-15T05:50:52.251",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189265,1726379452260,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.260",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189266,1726379452270,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.270",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189267,1726379452279,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.279",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189268,1726379452288,"fUSD",-2982.65,0.00013268,2,"2024-09-15T05:50:52.288",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189269,1726379452297,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.297",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189270,1726379452306,"fUSD",-1059.49,0.00013268,2,"2024-09-15T05:50:52.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189271,1726379452315,"fUSD",-2433.35,0.00013268,2,"2024-09-15T05:50:52.315",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189272,1726379452325,"fUSD",-506.75,0.00013268,2,"2024-09-15T05:50:52.325",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189273,1726379452335,"fUSD",-1997.8,0.00013268,2,"2024-09-15T05:50:52.335",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189274,1726379452345,"fUSD",-577.16,0.00013268,2,"2024-09-15T05:50:52.345",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189275,1726379452354,"fUSD",-740.76,0.00013268,2,"2024-09-15T05:50:52.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189276,1726379452363,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.363",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189277,1726379452376,"fUSD",-1273.29,0.00013268,2,"2024-09-15T05:50:52.376",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189278,1726379452385,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.385",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189279,1726379452395,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.395",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189280,1726379452404,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.404",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189281,1726379452414,"fUSD",-1068.75,0.00013268,2,"2024-09-15T05:50:52.414",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189282,1726379452425,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.425",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189283,1726379452436,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.436",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189284,1726379452447,"fUSD",-1648.01,0.00013268,2,"2024-09-15T05:50:52.447",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189285,1726379452456,"fUSD",-1064.85,0.00013268,2,"2024-09-15T05:50:52.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189286,1726379452466,"fUSD",-551.38,0.00013268,2,"2024-09-15T05:50:52.466",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189287,1726379452475,"fUSD",-600.53,0.00013268,2,"2024-09-15T05:50:52.475",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189288,1726379452485,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.485",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189289,1726379452494,"fUSD",-1208.38,0.00013268,2,"2024-09-15T05:50:52.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189290,1726379452503,"fUSD",-1984.02,0.00013268,2,"2024-09-15T05:50:52.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189291,1726379452513,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189292,1726379452522,"fUSD",-500.0,0.00013268,2,"2024-09-15T05:50:52.522",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189293,1726379452532,"fUSD",-43364.4487989,0.00013269,2,"2024-09-15T05:50:52.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189294,1726379452541,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189295,1726379452550,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.550",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189296,1726379452560,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189297,1726379452569,"fUSD",-1653.33,0.00013269,2,"2024-09-15T05:50:52.569",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189298,1726379452579,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.579",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189299,1726379452589,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.589",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189300,1726379452598,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.598",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189301,1726379452607,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.607",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189302,1726379452617,"fUSD",-4293.76,0.00013269,2,"2024-09-15T05:50:52.617",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189303,1726379452626,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.626",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189304,1726379452635,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.635",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189305,1726379452645,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.645",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189306,1726379452655,"fUSD",-3798.51,0.00013269,2,"2024-09-15T05:50:52.655",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189307,1726379452664,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.664",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189308,1726379452673,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189309,1726379452683,"fUSD",-5423.95,0.00013269,2,"2024-09-15T05:50:52.683",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189310,1726379452692,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.692",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189311,1726379452702,"fUSD",-2117.03,0.00013269,2,"2024-09-15T05:50:52.702",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189312,1726379452712,"fUSD",-20000.0,0.00013269,2,"2024-09-15T05:50:52.712",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189313,1726379452721,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.721",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189314,1726379452731,"fUSD",-2506.74,0.00013269,2,"2024-09-15T05:50:52.731",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189315,1726379452740,"fUSD",-1328.63,0.00013269,2,"2024-09-15T05:50:52.740",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189316,1726379452749,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.749",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189317,1726379452758,"fUSD",-2903.74,0.00013269,2,"2024-09-15T05:50:52.758",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189318,1726379452767,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.767",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189319,1726379452776,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.776",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189320,1726379452785,"fUSD",-6921.28,0.00013269,2,"2024-09-15T05:50:52.785",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189321,1726379452795,"fUSD",-2350.7,0.00013269,2,"2024-09-15T05:50:52.795",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189322,1726379452804,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.804",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189323,1726379452813,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.813",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189324,1726379452823,"fUSD",-2398.99,0.00013269,2,"2024-09-15T05:50:52.823",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189325,1726379452832,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.832",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189326,1726379452841,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.841",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189327,1726379452851,"fUSD",-1392.99,0.00013269,2,"2024-09-15T05:50:52.851",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189328,1726379452860,"fUSD",-3709.42,0.00013269,2,"2024-09-15T05:50:52.860",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189329,1726379452869,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.869",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189330,1726379452878,"fUSD",-1673.69,0.00013269,2,"2024-09-15T05:50:52.878",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189331,1726379452887,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.887",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189332,1726379452896,"fUSD",-581.36,0.00013269,2,"2024-09-15T05:50:52.896",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189333,1726379452905,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.905",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189334,1726379452914,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.914",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189335,1726379452923,"fUSD",-3232.38,0.00013269,2,"2024-09-15T05:50:52.923",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189336,1726379452933,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.933",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189337,1726379452942,"fUSD",-1664.27,0.00013269,2,"2024-09-15T05:50:52.942",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189338,1726379452951,"fUSD",-730.53,0.00013269,2,"2024-09-15T05:50:52.951",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189339,1726379452961,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.961",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189340,1726379452970,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:52.970",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189341,1726379452980,"fUSD",-2430.19,0.00013269,2,"2024-09-15T05:50:52.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189342,1726379452989,"fUSD",-1128.92,0.00013269,2,"2024-09-15T05:50:52.989",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189343,1726379452999,"fUSD",-1666.25,0.00013269,2,"2024-09-15T05:50:52.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189344,1726379453008,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.008",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189345,1726379453017,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.017",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189346,1726379453027,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.027",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189347,1726379453036,"fUSD",-1390.09,0.00013269,2,"2024-09-15T05:50:53.036",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189348,1726379453045,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.045",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189349,1726379453055,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.055",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189350,1726379453064,"fUSD",-924.39,0.00013269,2,"2024-09-15T05:50:53.064",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189351,1726379453073,"fUSD",-1728.19,0.00013269,2,"2024-09-15T05:50:53.073",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189352,1726379453082,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.082",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189353,1726379453092,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.092",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189354,1726379453101,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.101",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189355,1726379453110,"fUSD",-622.78,0.00013269,2,"2024-09-15T05:50:53.110",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189356,1726379453119,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.119",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189357,1726379453128,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189358,1726379453137,"fUSD",-1456.66,0.00013269,2,"2024-09-15T05:50:53.137",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189359,1726379453146,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.146",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189360,1726379453155,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.155",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189361,1726379453164,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.164",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189362,1726379453173,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.173",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189363,1726379453182,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.182",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189364,1726379453192,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.192",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189365,1726379453202,"fUSD",-1306.78,0.00013269,2,"2024-09-15T05:50:53.202",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189366,1726379453212,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.212",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189367,1726379453220,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.220",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189368,1726379453230,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.230",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189369,1726379453240,"fUSD",-884.41,0.00013269,2,"2024-09-15T05:50:53.240",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189370,1726379453249,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.249",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189371,1726379453260,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.260",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189372,1726379453269,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.269",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189373,1726379453279,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.279",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189374,1726379453288,"fUSD",-1735.4,0.00013269,2,"2024-09-15T05:50:53.288",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189375,1726379453298,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.298",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189376,1726379453310,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.310",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189377,1726379453320,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.320",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189378,1726379453331,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.331",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189379,1726379453341,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.341",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189380,1726379453351,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.351",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189381,1726379453362,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189382,1726379453372,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.372",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189383,1726379453382,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189384,1726379453392,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.392",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189385,1726379453402,"fUSD",-555.4,0.00013269,2,"2024-09-15T05:50:53.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189386,1726379453412,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.412",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189387,1726379453421,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.421",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189388,1726379453430,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.430",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189389,1726379453439,"fUSD",-878.31,0.00013269,2,"2024-09-15T05:50:53.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189390,1726379453449,"fUSD",-905.95,0.00013269,2,"2024-09-15T05:50:53.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189391,1726379453458,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.458",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189392,1726379453468,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189393,1726379453477,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189394,1726379453486,"fUSD",-1062.81,0.00013269,2,"2024-09-15T05:50:53.486",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189395,1726379453496,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.496",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189396,1726379453505,"fUSD",-1704.72,0.00013269,2,"2024-09-15T05:50:53.505",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189397,1726379453514,"fUSD",-2294.73,0.00013269,2,"2024-09-15T05:50:53.514",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189398,1726379453523,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189399,1726379453532,"fUSD",-31702.0366857,0.00013269,2,"2024-09-15T05:50:53.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189400,1726379453541,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189401,1726379453551,"fUSD",-1464.99,0.00013269,2,"2024-09-15T05:50:53.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189402,1726379453560,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189403,1726379453773,"fUSD",-641.23,0.00013269,2,"2024-09-15T05:50:53.773",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189404,1726379453785,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.785",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189405,1726379453794,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189406,1726379453804,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.804",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189407,1726379453815,"fUSD",-1581.49,0.00013269,2,"2024-09-15T05:50:53.815",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189408,1726379453825,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.825",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189409,1726379453835,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.835",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189410,1726379453846,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.846",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189411,1726379453856,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.856",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189412,1726379453867,"fUSD",-1342.04,0.00013269,2,"2024-09-15T05:50:53.867",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189413,1726379453877,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.877",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189414,1726379453889,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189415,1726379453898,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.898",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189416,1726379453909,"fUSD",-1483.75,0.00013269,2,"2024-09-15T05:50:53.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189417,1726379453919,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.919",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189418,1726379453930,"fUSD",-2196.03,0.00013269,2,"2024-09-15T05:50:53.930",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189419,1726379453940,"fUSD",-1895.7,0.00013269,2,"2024-09-15T05:50:53.940",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189420,1726379453950,"fUSD",-887.8,0.00013269,2,"2024-09-15T05:50:53.950",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189421,1726379453959,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.959",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189422,1726379453968,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.968",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189423,1726379453977,"fUSD",-1823.41,0.00013269,2,"2024-09-15T05:50:53.977",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189424,1726379453986,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.986",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189425,1726379453995,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:53.995",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189426,1726379454004,"fUSD",-537.75,0.00013269,2,"2024-09-15T05:50:54.004",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189427,1726379454013,"fUSD",-531.65,0.00013269,2,"2024-09-15T05:50:54.013",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189428,1726379454023,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:54.023",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189429,1726379454032,"fUSD",-4376.803867,0.00013269,2,"2024-09-15T05:50:54.032",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189430,1726379454041,"fUSD",-1168.61,0.00013269,2,"2024-09-15T05:50:54.041",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189431,1726379454050,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:54.050",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189432,1726379454060,"fUSD",-3835.54,0.00013269,2,"2024-09-15T05:50:54.060",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189433,1726379454069,"fUSD",-893.47,0.00013269,2,"2024-09-15T05:50:54.069",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189434,1726379454079,"fUSD",-26792.24,0.00013269,2,"2024-09-15T05:50:54.079",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189435,1726379454090,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:54.090",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189436,1726379454100,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:54.100",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189437,1726379454111,"fUSD",-6039.53,0.00013269,2,"2024-09-15T05:50:54.111",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189438,1726379454121,"fUSD",-6514.56,0.00013269,2,"2024-09-15T05:50:54.121",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189439,1726379454132,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:54.132",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189440,1726379454142,"fUSD",-1738.93,0.00013269,2,"2024-09-15T05:50:54.142",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189441,1726379454152,"fUSD",-3311.22,0.00013269,2,"2024-09-15T05:50:54.152",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189442,1726379454162,"fUSD",-951.12,0.00013269,2,"2024-09-15T05:50:54.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189443,1726379454171,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:54.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189444,1726379454180,"fUSD",-592.32,0.00013269,2,"2024-09-15T05:50:54.180",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189445,1726379454190,"fUSD",-2506.2908877,0.00013269,2,"2024-09-15T05:50:54.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189446,1726379454199,"fUSD",-3914.98,0.00013269,2,"2024-09-15T05:50:54.199",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189447,1726379454209,"fUSD",-680.98,0.00013269,2,"2024-09-15T05:50:54.209",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189448,1726379454219,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:54.219",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189449,1726379454228,"fUSD",-1056.97,0.00013269,2,"2024-09-15T05:50:54.228",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189450,1726379454237,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:54.237",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189451,1726379454246,"fUSD",-1199.11,0.00013269,2,"2024-09-15T05:50:54.246",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189452,1726379454255,"fUSD",-4939.6,0.00013269,2,"2024-09-15T05:50:54.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189453,1726379454265,"fUSD",-4204.48,0.00013269,2,"2024-09-15T05:50:54.265",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189454,1726379454274,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:54.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189455,1726379454284,"fUSD",-2076.1,0.00013269,2,"2024-09-15T05:50:54.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189456,1726379454294,"fUSD",-4483.67,0.00013269,2,"2024-09-15T05:50:54.294",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189457,1726379454305,"fUSD",-535.41,0.00013269,2,"2024-09-15T05:50:54.305",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189458,1726379454315,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:54.315",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189459,1726379454325,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:54.325",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189460,1726379454335,"fUSD",-2187.43,0.00013269,2,"2024-09-15T05:50:54.335",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189461,1726379454345,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:54.345",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189462,1726379454355,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:54.355",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189463,1726379454365,"fUSD",-1495.33,0.00013269,2,"2024-09-15T05:50:54.365",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189464,1726379454377,"fUSD",-1069.66,0.00013269,2,"2024-09-15T05:50:54.377",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189465,1726379454386,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:54.386",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189466,1726379454395,"fUSD",-1246.52,0.00013269,2,"2024-09-15T05:50:54.395",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189467,1726379454404,"fUSD",-2032.76,0.00013269,2,"2024-09-15T05:50:54.404",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189468,1726379454415,"fUSD",-5043.35,0.00013269,2,"2024-09-15T05:50:54.415",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189469,1726379454424,"fUSD",-672.61,0.00013269,2,"2024-09-15T05:50:54.424",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189470,1726379454433,"fUSD",-612.46,0.00013269,2,"2024-09-15T05:50:54.433",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189471,1726379454442,"fUSD",-876.14,0.00013269,2,"2024-09-15T05:50:54.442",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189472,1726379454455,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:54.455",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189473,1726379454466,"fUSD",-1217.19,0.00013269,2,"2024-09-15T05:50:54.466",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189474,1726379454476,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:54.476",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189475,1726379454486,"fUSD",-959.11,0.00013269,2,"2024-09-15T05:50:54.486",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189476,1726379454496,"fUSD",-1577.97,0.00013269,2,"2024-09-15T05:50:54.496",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189477,1726379454506,"fUSD",-761.51,0.00013269,2,"2024-09-15T05:50:54.506",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189478,1726379454517,"fUSD",-1447.89,0.00013269,2,"2024-09-15T05:50:54.517",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189479,1726379454526,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:54.526",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189480,1726379454535,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:54.535",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189481,1726379454544,"fUSD",-1042.27,0.00013269,2,"2024-09-15T05:50:54.544",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189482,1726379454554,"fUSD",-2190.83,0.00013269,2,"2024-09-15T05:50:54.554",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189483,1726379454563,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:54.563",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189484,1726379454572,"fUSD",-2552.37,0.00013269,2,"2024-09-15T05:50:54.572",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189485,1726379454581,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:54.581",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189486,1726379454590,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:54.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189487,1726379454599,"fUSD",-402.30015897,0.00013269,2,"2024-09-15T05:50:54.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189488,1726379455229,"fUSD",-3143.85984103,0.00013269,2,"2024-09-15T05:50:55.229",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189489,1726379455239,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.239",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189490,1726379455248,"fUSD",-1162.71,0.00013269,2,"2024-09-15T05:50:55.248",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189491,1726379455258,"fUSD",-1570.33,0.00013269,2,"2024-09-15T05:50:55.258",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189492,1726379455267,"fUSD",-1316.78,0.00013269,2,"2024-09-15T05:50:55.267",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189493,1726379455276,"fUSD",-686.14,0.00013269,2,"2024-09-15T05:50:55.276",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189494,1726379455286,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.286",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189495,1726379455295,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.295",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189496,1726379455304,"fUSD",-2727.09,0.00013269,2,"2024-09-15T05:50:55.304",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189497,1726379455314,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.314",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189498,1726379455323,"fUSD",-151.273121,0.00013269,2,"2024-09-15T05:50:55.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189499,1726379455332,"fUSD",-151.36122,0.00013269,2,"2024-09-15T05:50:55.332",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189500,1726379455342,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.342",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189501,1726379455351,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.351",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189502,1726379455361,"fUSD",-1055.72,0.00013269,2,"2024-09-15T05:50:55.361",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189503,1726379455370,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.370",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189504,1726379455380,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189505,1726379455389,"fUSD",-2001.72,0.00013269,2,"2024-09-15T05:50:55.389",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189506,1726379455398,"fUSD",-1509.35,0.00013269,2,"2024-09-15T05:50:55.398",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189507,1726379455408,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.408",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189508,1726379455417,"fUSD",-151.0,0.00013269,2,"2024-09-15T05:50:55.417",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189509,1726379455426,"fUSD",-925.75,0.00013269,2,"2024-09-15T05:50:55.426",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189510,1726379455436,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.436",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189511,1726379455445,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.445",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189512,1726379455454,"fUSD",-1782.23,0.00013269,2,"2024-09-15T05:50:55.454",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189513,1726379455467,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.467",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189514,1726379455476,"fUSD",-4270.94,0.00013269,2,"2024-09-15T05:50:55.476",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189515,1726379455485,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.485",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189516,1726379455495,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.495",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189517,1726379455504,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189518,1726379455514,"fUSD",-578.69,0.00013269,2,"2024-09-15T05:50:55.514",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189519,1726379455523,"fUSD",-642.97,0.00013269,2,"2024-09-15T05:50:55.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189520,1726379455532,"fUSD",-441.93603116,0.00013269,2,"2024-09-15T05:50:55.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189521,1726379455541,"fUSD",-3545.05,0.00013269,2,"2024-09-15T05:50:55.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189522,1726379455551,"fUSD",-2928.81,0.00013269,2,"2024-09-15T05:50:55.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189523,1726379455560,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189524,1726379455570,"fUSD",-643.44,0.00013269,2,"2024-09-15T05:50:55.570",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189525,1726379455579,"fUSD",-3719.11,0.00013269,2,"2024-09-15T05:50:55.579",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189526,1726379455589,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.589",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189527,1726379455598,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.598",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189528,1726379455607,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.607",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189529,1726379455617,"fUSD",-1586.91,0.00013269,2,"2024-09-15T05:50:55.617",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189530,1726379455626,"fUSD",-2214.64,0.00013269,2,"2024-09-15T05:50:55.626",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189531,1726379455637,"fUSD",-1467.41,0.00013269,2,"2024-09-15T05:50:55.637",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189532,1726379455646,"fUSD",-2274.7,0.00013269,2,"2024-09-15T05:50:55.646",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189533,1726379455655,"fUSD",-531.97,0.00013269,2,"2024-09-15T05:50:55.655",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189534,1726379455664,"fUSD",-2298.23,0.00013269,2,"2024-09-15T05:50:55.664",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189535,1726379455674,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.674",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189536,1726379455683,"fUSD",-643.62,0.00013269,2,"2024-09-15T05:50:55.683",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189537,1726379455692,"fUSD",-831.708207,0.00013269,2,"2024-09-15T05:50:55.692",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189538,1726379455702,"fUSD",-12749.74,0.00013269,2,"2024-09-15T05:50:55.702",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189539,1726379455713,"fUSD",-769.136463,0.00013269,2,"2024-09-15T05:50:55.713",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189540,1726379455723,"fUSD",-2231.22,0.00013269,2,"2024-09-15T05:50:55.723",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189541,1726379455732,"fUSD",-831.708207,0.00013269,2,"2024-09-15T05:50:55.732",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189542,1726379455741,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.741",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189543,1726379455751,"fUSD",-769.136463,0.00013269,2,"2024-09-15T05:50:55.751",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189544,1726379455760,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.760",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189545,1726379455769,"fUSD",-1309.64,0.00013269,2,"2024-09-15T05:50:55.769",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189546,1726379455779,"fUSD",-2220.42,0.00013269,2,"2024-09-15T05:50:55.779",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189547,1726379455789,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.789",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189548,1726379455799,"fUSD",-2437.1,0.00013269,2,"2024-09-15T05:50:55.799",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189549,1726379455810,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.810",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189550,1726379455820,"fUSD",-1364.96,0.00013269,2,"2024-09-15T05:50:55.820",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189551,1726379455830,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.830",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189552,1726379455840,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.840",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189553,1726379455850,"fUSD",-1416.09,0.00013269,2,"2024-09-15T05:50:55.850",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189554,1726379455859,"fUSD",-556.92,0.00013269,2,"2024-09-15T05:50:55.859",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189555,1726379455869,"fUSD",-13210.8604603,0.00013269,2,"2024-09-15T05:50:55.869",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189556,1726379455881,"fUSD",-18594.0795397,0.00013269,2,"2024-09-15T05:50:55.881",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189557,1726379455891,"fUSD",-672.99,0.00013269,2,"2024-09-15T05:50:55.891",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189558,1726379455900,"fUSD",-1860.95,0.00013269,2,"2024-09-15T05:50:55.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189559,1726379455910,"fUSD",-2437.7,0.00013269,2,"2024-09-15T05:50:55.910",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189560,1726379455919,"fUSD",-151.546252,0.00013269,2,"2024-09-15T05:50:55.919",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189561,1726379455928,"fUSD",-4767.85,0.00013269,2,"2024-09-15T05:50:55.928",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189562,1726379455937,"fUSD",-1564.96,0.00013269,2,"2024-09-15T05:50:55.937",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189563,1726379455946,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:55.946",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189564,1726379456174,"fUSD",-1549.7,0.00013269,2,"2024-09-15T05:50:56.174",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189565,1726379456185,"fUSD",-6824.84,0.00013269,2,"2024-09-15T05:50:56.185",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189566,1726379456194,"fUSD",-608.17,0.00013269,2,"2024-09-15T05:50:56.194",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189567,1726379456204,"fUSD",-2983.16,0.00013269,2,"2024-09-15T05:50:56.204",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189568,1726379456213,"fUSD",-1036.42,0.00013269,2,"2024-09-15T05:50:56.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189569,1726379456222,"fUSD",-2071.75,0.00013269,2,"2024-09-15T05:50:56.222",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189570,1726379456231,"fUSD",-1772.04,0.00013269,2,"2024-09-15T05:50:56.231",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189571,1726379456240,"fUSD",-500.0,0.00013269,2,"2024-09-15T05:50:56.240",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189572,1726379456249,"fUSD",-1210.38,0.0001327,2,"2024-09-15T05:50:56.249",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189573,1726379456258,"fUSD",-972.64,0.0001327,2,"2024-09-15T05:50:56.258",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189574,1726379456267,"fUSD",-871.85,0.0001327,2,"2024-09-15T05:50:56.267",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189575,1726379456276,"fUSD",-980.2,0.0001327,2,"2024-09-15T05:50:56.276",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189576,1726379456286,"fUSD",-1706.8,0.0001327,2,"2024-09-15T05:50:56.286",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189577,1726379456295,"fUSD",-591.56,0.0001327,2,"2024-09-15T05:50:56.295",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189578,1726379456304,"fUSD",-857.27,0.0001327,2,"2024-09-15T05:50:56.304",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189579,1726379456313,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.313",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189580,1726379456322,"fUSD",-773.9,0.0001327,2,"2024-09-15T05:50:56.322",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189581,1726379456331,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.331",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189582,1726379456340,"fUSD",-731.64,0.0001327,2,"2024-09-15T05:50:56.340",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189583,1726379456350,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.350",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189584,1726379456359,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.359",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189585,1726379456370,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.370",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189586,1726379456380,"fUSD",-690.41,0.0001327,2,"2024-09-15T05:50:56.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189587,1726379456389,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.389",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189588,1726379456399,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.399",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189589,1726379456409,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.409",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189590,1726379456418,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.418",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189591,1726379456427,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.427",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189592,1726379456437,"fUSD",-556.17,0.0001327,2,"2024-09-15T05:50:56.437",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189593,1726379456447,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.447",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189594,1726379456456,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189595,1726379456467,"fUSD",-613.76,0.0001327,2,"2024-09-15T05:50:56.467",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189596,1726379456476,"fUSD",-567.15,0.0001327,2,"2024-09-15T05:50:56.476",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189597,1726379456485,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.485",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189598,1726379456495,"fUSD",-834.87,0.0001327,2,"2024-09-15T05:50:56.495",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189599,1726379456504,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189600,1726379456514,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.514",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189601,1726379456523,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189602,1726379456533,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189603,1726379456542,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.542",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189604,1726379456551,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189605,1726379456561,"fUSD",-2645.49,0.0001327,2,"2024-09-15T05:50:56.561",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189606,1726379456571,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189607,1726379456580,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189608,1726379456590,"fUSD",-1951.94,0.0001327,2,"2024-09-15T05:50:56.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189609,1726379456599,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189610,1726379456609,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.609",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189611,1726379456619,"fUSD",-1074.6,0.0001327,2,"2024-09-15T05:50:56.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189612,1726379456628,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189613,1726379456639,"fUSD",-1080.84,0.0001327,2,"2024-09-15T05:50:56.639",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189614,1726379456648,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.648",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189615,1726379456657,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.657",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189616,1726379456667,"fUSD",-786.79,0.0001327,2,"2024-09-15T05:50:56.667",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189617,1726379456676,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.676",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189618,1726379456685,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.685",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189619,1726379456694,"fUSD",-722.18,0.0001327,2,"2024-09-15T05:50:56.694",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189620,1726379456703,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.703",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189621,1726379456713,"fUSD",-674.93,0.0001327,2,"2024-09-15T05:50:56.713",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189622,1726379456722,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.722",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189623,1726379456731,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.731",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189624,1726379456740,"fUSD",-1345.61,0.0001327,2,"2024-09-15T05:50:56.740",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189625,1726379456749,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.749",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189626,1726379456759,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.759",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189627,1726379456768,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.768",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189628,1726379456777,"fUSD",-576.63,0.0001327,2,"2024-09-15T05:50:56.777",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189629,1726379456788,"fUSD",-1742.41,0.0001327,2,"2024-09-15T05:50:56.788",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189630,1726379456799,"fUSD",-859.59,0.0001327,2,"2024-09-15T05:50:56.799",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189631,1726379456809,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.809",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189632,1726379456820,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.820",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189633,1726379456831,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.831",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189634,1726379456842,"fUSD",-840.06,0.0001327,2,"2024-09-15T05:50:56.842",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189635,1726379456852,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.852",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189636,1726379456864,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.864",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189637,1726379456874,"fUSD",-1329.84,0.0001327,2,"2024-09-15T05:50:56.874",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189638,1726379456886,"fUSD",-1973.11,0.0001327,2,"2024-09-15T05:50:56.886",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189639,1726379456897,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.897",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189640,1726379456908,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.908",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189641,1726379456917,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.917",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189642,1726379456928,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.928",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189643,1726379456940,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.940",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189644,1726379456950,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.950",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189645,1726379456960,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.960",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189646,1726379456971,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189647,1726379456980,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189648,1726379456990,"fUSD",-1915.28,0.0001327,2,"2024-09-15T05:50:56.990",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189649,1726379456999,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:56.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189650,1726379457008,"fUSD",-764.63,0.0001327,2,"2024-09-15T05:50:57.008",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189651,1726379457017,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.017",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189652,1726379457027,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.027",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189653,1726379457036,"fUSD",-1168.4,0.0001327,2,"2024-09-15T05:50:57.036",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189654,1726379457045,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.045",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189655,1726379457054,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189656,1726379457063,"fUSD",-770.03,0.0001327,2,"2024-09-15T05:50:57.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189657,1726379457072,"fUSD",-209.16552314,0.0001327,2,"2024-09-15T05:50:57.072",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189658,1726379457082,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.082",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189659,1726379457091,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.091",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189660,1726379457100,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.100",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189661,1726379457109,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.109",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189662,1726379457119,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.119",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189663,1726379457131,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.131",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189664,1726379457140,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.140",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189665,1726379457150,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.150",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189666,1726379457159,"fUSD",-739.91,0.0001327,2,"2024-09-15T05:50:57.159",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189667,1726379457168,"fUSD",-872.22,0.0001327,2,"2024-09-15T05:50:57.168",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189668,1726379457177,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.177",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189669,1726379457186,"fUSD",-1716.89,0.0001327,2,"2024-09-15T05:50:57.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189670,1726379457195,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.195",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189671,1726379457205,"fUSD",-6433.37,0.0001327,2,"2024-09-15T05:50:57.205",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189672,1726379457214,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.214",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189673,1726379457224,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.224",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189674,1726379457233,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.233",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189675,1726379457242,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.242",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189676,1726379457251,"fUSD",-558.26,0.0001327,2,"2024-09-15T05:50:57.251",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189677,1726379457261,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.261",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189678,1726379457270,"fUSD",-5563.23,0.0001327,2,"2024-09-15T05:50:57.270",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189679,1726379457280,"fUSD",-753.26,0.0001327,2,"2024-09-15T05:50:57.280",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189680,1726379457290,"fUSD",-3455.51,0.0001327,2,"2024-09-15T05:50:57.290",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189681,1726379457299,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.299",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189682,1726379457309,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.309",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189683,1726379457318,"fUSD",-648.27,0.0001327,2,"2024-09-15T05:50:57.318",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189684,1726379457327,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.327",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189685,1726379457336,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.336",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189686,1726379457346,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.346",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189687,1726379457355,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.355",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189688,1726379457365,"fUSD",-534.27,0.0001327,2,"2024-09-15T05:50:57.365",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189689,1726379457375,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189690,1726379457387,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.387",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189691,1726379457397,"fUSD",-2815.41,0.0001327,2,"2024-09-15T05:50:57.397",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189692,1726379457406,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.406",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189693,1726379457416,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.416",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189694,1726379457426,"fUSD",-989.4,0.0001327,2,"2024-09-15T05:50:57.426",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189695,1726379457435,"fUSD",-1045.02,0.0001327,2,"2024-09-15T05:50:57.435",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189696,1726379457444,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.444",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189697,1726379457453,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.453",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189698,1726379457463,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.463",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189699,1726379457472,"fUSD",-2499.77,0.0001327,2,"2024-09-15T05:50:57.472",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189700,1726379457482,"fUSD",-868.59,0.0001327,2,"2024-09-15T05:50:57.482",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189701,1726379457492,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189702,1726379457501,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.501",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189703,1726379457511,"fUSD",-542.28,0.0001327,2,"2024-09-15T05:50:57.511",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189704,1726379457521,"fUSD",-1152.6,0.0001327,2,"2024-09-15T05:50:57.521",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189705,1726379457531,"fUSD",-577.17725219,0.0001327,2,"2024-09-15T05:50:57.531",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189706,1726379457540,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.540",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189707,1726379457551,"fUSD",-3604.17,0.0001327,2,"2024-09-15T05:50:57.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189708,1726379457560,"fUSD",-3819.44,0.0001327,2,"2024-09-15T05:50:57.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189709,1726379457570,"fUSD",-257.63568989,0.0001327,2,"2024-09-15T05:50:57.570",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189710,1726379457580,"fUSD",-4081.15,0.0001327,2,"2024-09-15T05:50:57.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189711,1726379457590,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189712,1726379457600,"fUSD",-685.13,0.0001327,2,"2024-09-15T05:50:57.600",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189713,1726379457610,"fUSD",-699.88,0.0001327,2,"2024-09-15T05:50:57.610",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189714,1726379457619,"fUSD",-808.46,0.0001327,2,"2024-09-15T05:50:57.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189715,1726379457629,"fUSD",-307.62258615,0.0001327,2,"2024-09-15T05:50:57.629",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189716,1726379457638,"fUSD",-3144.17,0.0001327,2,"2024-09-15T05:50:57.638",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189717,1726379457648,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.648",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189718,1726379457657,"fUSD",-961.09,0.0001327,2,"2024-09-15T05:50:57.657",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189719,1726379457667,"fUSD",-2739.64,0.0001327,2,"2024-09-15T05:50:57.667",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189720,1726379457676,"fUSD",-2106.0,0.0001327,2,"2024-09-15T05:50:57.676",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189721,1726379457686,"fUSD",-2344.89,0.0001327,2,"2024-09-15T05:50:57.686",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189722,1726379457695,"fUSD",-870.03,0.0001327,2,"2024-09-15T05:50:57.695",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189723,1726379457705,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.705",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189724,1726379457715,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189725,1726379457724,"fUSD",-1238.62,0.0001327,2,"2024-09-15T05:50:57.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189726,1726379457734,"fUSD",-2119.24,0.0001327,2,"2024-09-15T05:50:57.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189727,1726379457743,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.743",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189728,1726379457753,"fUSD",-579.66,0.0001327,2,"2024-09-15T05:50:57.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189729,1726379457763,"fUSD",-1938.49,0.0001327,2,"2024-09-15T05:50:57.763",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189730,1726379457772,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.772",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189731,1726379457782,"fUSD",-2168.52,0.0001327,2,"2024-09-15T05:50:57.782",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189732,1726379457791,"fUSD",-4131.43,0.0001327,2,"2024-09-15T05:50:57.791",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189733,1726379457801,"fUSD",-2160.25,0.0001327,2,"2024-09-15T05:50:57.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189734,1726379457810,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.810",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189735,1726379457819,"fUSD",-2072.66,0.0001327,2,"2024-09-15T05:50:57.819",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189736,1726379457829,"fUSD",-569.19,0.0001327,2,"2024-09-15T05:50:57.829",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189737,1726379457839,"fUSD",-1201.04,0.0001327,2,"2024-09-15T05:50:57.839",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189738,1726379457848,"fUSD",-896.76,0.0001327,2,"2024-09-15T05:50:57.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189739,1726379457858,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189740,1726379457868,"fUSD",-1528.09,0.0001327,2,"2024-09-15T05:50:57.868",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189741,1726379457877,"fUSD",-669.15,0.0001327,2,"2024-09-15T05:50:57.877",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189742,1726379457887,"fUSD",-3613.99,0.0001327,2,"2024-09-15T05:50:57.887",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189743,1726379457896,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.896",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189744,1726379457906,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.906",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189745,1726379457915,"fUSD",-2072.84,0.0001327,2,"2024-09-15T05:50:57.915",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189746,1726379457924,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.924",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189747,1726379457934,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.934",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189748,1726379457944,"fUSD",-1719.19,0.0001327,2,"2024-09-15T05:50:57.944",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189749,1726379457954,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.954",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189750,1726379457963,"fUSD",-3556.4,0.0001327,2,"2024-09-15T05:50:57.963",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189751,1726379457973,"fUSD",-2256.74,0.0001327,2,"2024-09-15T05:50:57.973",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189752,1726379457982,"fUSD",-1320.97,0.0001327,2,"2024-09-15T05:50:57.982",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189753,1726379457992,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:57.992",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189754,1726379458001,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.001",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189755,1726379458011,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.011",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189756,1726379458020,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.020",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189757,1726379458030,"fUSD",-2155.74,0.0001327,2,"2024-09-15T05:50:58.030",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189758,1726379458039,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.039",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189759,1726379458048,"fUSD",-534.27327885,0.0001327,2,"2024-09-15T05:50:58.048",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189760,1726379458058,"fUSD",-1708.92,0.0001327,2,"2024-09-15T05:50:58.058",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189761,1726379458067,"fUSD",-990.39,0.0001327,2,"2024-09-15T05:50:58.067",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189762,1726379458077,"fUSD",-2003.15,0.0001327,2,"2024-09-15T05:50:58.077",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189763,1726379458086,"fUSD",-845.09,0.0001327,2,"2024-09-15T05:50:58.086",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189764,1726379458096,"fUSD",-637.55923515,0.0001327,2,"2024-09-15T05:50:58.096",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189765,1726379458106,"fUSD",-1183.22,0.0001327,2,"2024-09-15T05:50:58.106",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189766,1726379458115,"fUSD",-1029.26,0.0001327,2,"2024-09-15T05:50:58.115",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189767,1726379458124,"fUSD",-678.29,0.0001327,2,"2024-09-15T05:50:58.124",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189768,1726379458133,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.133",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189769,1726379458143,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189770,1726379458152,"fUSD",-536.44,0.0001327,2,"2024-09-15T05:50:58.152",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189771,1726379458162,"fUSD",-704.97,0.0001327,2,"2024-09-15T05:50:58.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189772,1726379458171,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189773,1726379458180,"fUSD",-515.06,0.0001327,2,"2024-09-15T05:50:58.180",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189774,1726379458190,"fUSD",-151.0,0.0001327,2,"2024-09-15T05:50:58.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189775,1726379458199,"fUSD",-1822.81,0.0001327,2,"2024-09-15T05:50:58.199",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189776,1726379458209,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.209",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189777,1726379458218,"fUSD",-2220.7,0.0001327,2,"2024-09-15T05:50:58.218",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189778,1726379458228,"fUSD",-1098.01,0.0001327,2,"2024-09-15T05:50:58.228",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189779,1726379458237,"fUSD",-1462.19,0.0001327,2,"2024-09-15T05:50:58.237",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189780,1726379458246,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.246",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189781,1726379458255,"fUSD",-836.9,0.0001327,2,"2024-09-15T05:50:58.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189782,1726379458265,"fUSD",-620.28,0.0001327,2,"2024-09-15T05:50:58.265",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189783,1726379458274,"fUSD",-2120.26,0.0001327,2,"2024-09-15T05:50:58.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189784,1726379458284,"fUSD",-2544.92,0.0001327,2,"2024-09-15T05:50:58.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189785,1726379458293,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189786,1726379458303,"fUSD",-1221.32,0.0001327,2,"2024-09-15T05:50:58.303",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189787,1726379458312,"fUSD",-707.89,0.0001327,2,"2024-09-15T05:50:58.312",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189788,1726379458321,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.321",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189789,1726379458332,"fUSD",-1321.05,0.0001327,2,"2024-09-15T05:50:58.332",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189790,1726379458341,"fUSD",-2739.24,0.0001327,2,"2024-09-15T05:50:58.341",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189791,1726379458351,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.351",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189792,1726379458360,"fUSD",-578.18,0.0001327,2,"2024-09-15T05:50:58.360",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189793,1726379458369,"fUSD",-604.19,0.0001327,2,"2024-09-15T05:50:58.369",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189794,1726379458379,"fUSD",-924.34,0.0001327,2,"2024-09-15T05:50:58.379",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189795,1726379458391,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.391",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189796,1726379458401,"fUSD",-2541.36,0.0001327,2,"2024-09-15T05:50:58.401",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189797,1726379458411,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189798,1726379458420,"fUSD",-847.17,0.0001327,2,"2024-09-15T05:50:58.420",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189799,1726379458431,"fUSD",-151.0,0.0001327,2,"2024-09-15T05:50:58.431",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189800,1726379458441,"fUSD",-771.25,0.0001327,2,"2024-09-15T05:50:58.441",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189801,1726379458451,"fUSD",-1527.32,0.0001327,2,"2024-09-15T05:50:58.451",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189802,1726379458465,"fUSD",-1404.05,0.0001327,2,"2024-09-15T05:50:58.465",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189803,1726379458475,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.475",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189804,1726379458485,"fUSD",-1278.0,0.0001327,2,"2024-09-15T05:50:58.485",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189805,1726379458493,"fUSD",-1687.29,0.0001327,2,"2024-09-15T05:50:58.493",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189806,1726379458503,"fUSD",-838.74,0.0001327,2,"2024-09-15T05:50:58.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189807,1726379458512,"fUSD",-581.31,0.0001327,2,"2024-09-15T05:50:58.512",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189808,1726379458521,"fUSD",-1244.81,0.0001327,2,"2024-09-15T05:50:58.521",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189809,1726379458531,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.531",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189810,1726379458541,"fUSD",-2290.3,0.0001327,2,"2024-09-15T05:50:58.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189811,1726379458551,"fUSD",-1144.64,0.0001327,2,"2024-09-15T05:50:58.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189812,1726379458561,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.561",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189813,1726379458571,"fUSD",-1899.71,0.0001327,2,"2024-09-15T05:50:58.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189814,1726379458581,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.581",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189815,1726379458590,"fUSD",-557.94,0.0001327,2,"2024-09-15T05:50:58.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189816,1726379458599,"fUSD",-622.46,0.0001327,2,"2024-09-15T05:50:58.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189817,1726379458609,"fUSD",-1280.78,0.0001327,2,"2024-09-15T05:50:58.609",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189818,1726379458619,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189819,1726379458628,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189820,1726379458637,"fUSD",-151.0,0.0001327,2,"2024-09-15T05:50:58.637",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189821,1726379458647,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.647",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189822,1726379458656,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.656",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189823,1726379458666,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.666",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189824,1726379458675,"fUSD",-1327.17,0.0001327,2,"2024-09-15T05:50:58.675",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189825,1726379458684,"fUSD",-826.51,0.0001327,2,"2024-09-15T05:50:58.684",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189826,1726379458694,"fUSD",-1246.1,0.0001327,2,"2024-09-15T05:50:58.694",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189827,1726379458703,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.703",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189828,1726379458714,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189829,1726379458724,"fUSD",-942.06,0.0001327,2,"2024-09-15T05:50:58.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189830,1726379458735,"fUSD",-2738.27,0.0001327,2,"2024-09-15T05:50:58.735",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189831,1726379458745,"fUSD",-1243.47,0.0001327,2,"2024-09-15T05:50:58.745",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189832,1726379458755,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.755",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189833,1726379458764,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.764",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189834,1726379458776,"fUSD",-812.64,0.0001327,2,"2024-09-15T05:50:58.776",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189835,1726379458786,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.786",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189836,1726379458796,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.796",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189837,1726379458805,"fUSD",-894.75,0.0001327,2,"2024-09-15T05:50:58.805",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189838,1726379458815,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.815",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189839,1726379458824,"fUSD",-519.07,0.0001327,2,"2024-09-15T05:50:58.824",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189840,1726379458833,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.833",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189841,1726379458843,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.843",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189842,1726379458852,"fUSD",-516.91,0.0001327,2,"2024-09-15T05:50:58.852",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189843,1726379458861,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.861",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189844,1726379458871,"fUSD",-1018.67,0.0001327,2,"2024-09-15T05:50:58.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189845,1726379458880,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.880",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189846,1726379458889,"fUSD",-610.99,0.0001327,2,"2024-09-15T05:50:58.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189847,1726379458899,"fUSD",-1255.17,0.0001327,2,"2024-09-15T05:50:58.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189848,1726379458908,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:58.908",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189849,1726379458917,"fUSD",-3018.65,0.0001327,2,"2024-09-15T05:50:58.917",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189850,1726379459094,"fUSD",-1491.62,0.0001327,2,"2024-09-15T05:50:59.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189851,1726379459124,"fUSD",-1041.51,0.0001327,2,"2024-09-15T05:50:59.124",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189852,1726379459134,"fUSD",-3297.46,0.0001327,2,"2024-09-15T05:50:59.134",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189853,1726379459143,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189854,1726379459153,"fUSD",-603.82,0.0001327,2,"2024-09-15T05:50:59.153",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189855,1726379459162,"fUSD",-761.01,0.0001327,2,"2024-09-15T05:50:59.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189856,1726379459172,"fUSD",-21070.79,0.0001327,2,"2024-09-15T05:50:59.172",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189857,1726379459181,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.181",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189858,1726379459191,"fUSD",-2225.3,0.0001327,2,"2024-09-15T05:50:59.191",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189859,1726379459202,"fUSD",-2507.4,0.0001327,2,"2024-09-15T05:50:59.202",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189860,1726379459212,"fUSD",-152.146046,0.0001327,2,"2024-09-15T05:50:59.212",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189861,1726379459221,"fUSD",-1908.31,0.0001327,2,"2024-09-15T05:50:59.221",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189862,1726379459231,"fUSD",-935.94,0.0001327,2,"2024-09-15T05:50:59.231",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189863,1726379459240,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.240",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189864,1726379459250,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.250",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189865,1726379459259,"fUSD",-2473.5,0.0001327,2,"2024-09-15T05:50:59.259",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189866,1726379459268,"fUSD",-1567.88,0.0001327,2,"2024-09-15T05:50:59.268",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189867,1726379459278,"fUSD",-918.57,0.0001327,2,"2024-09-15T05:50:59.278",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189868,1726379459287,"fUSD",-686.27,0.0001327,2,"2024-09-15T05:50:59.287",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189869,1726379459297,"fUSD",-550.87,0.0001327,2,"2024-09-15T05:50:59.297",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189870,1726379459307,"fUSD",-1349.21,0.0001327,2,"2024-09-15T05:50:59.307",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189871,1726379459316,"fUSD",-611.92,0.0001327,2,"2024-09-15T05:50:59.316",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189872,1726379459325,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.325",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189873,1726379459335,"fUSD",-602.5,0.0001327,2,"2024-09-15T05:50:59.335",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189874,1726379459344,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189875,1726379459353,"fUSD",-1090.03,0.0001327,2,"2024-09-15T05:50:59.353",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189876,1726379459363,"fUSD",-752.53,0.0001327,2,"2024-09-15T05:50:59.363",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189877,1726379459373,"fUSD",-1483.9,0.0001327,2,"2024-09-15T05:50:59.373",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189878,1726379459382,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189879,1726379459391,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.391",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189880,1726379459400,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.400",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189881,1726379459410,"fUSD",-1155.91,0.0001327,2,"2024-09-15T05:50:59.410",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189882,1726379459419,"fUSD",-534.86,0.0001327,2,"2024-09-15T05:50:59.419",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189883,1726379459428,"fUSD",-1175.25,0.0001327,2,"2024-09-15T05:50:59.428",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189884,1726379459437,"fUSD",-709.01,0.0001327,2,"2024-09-15T05:50:59.437",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189885,1726379459446,"fUSD",-573.72,0.0001327,2,"2024-09-15T05:50:59.446",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189886,1726379459455,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.455",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189887,1726379459466,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.466",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189888,1726379459475,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.475",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189889,1726379459484,"fUSD",-2811.03,0.0001327,2,"2024-09-15T05:50:59.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189890,1726379459494,"fUSD",-300.87577591,0.0001327,2,"2024-09-15T05:50:59.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189891,1726379459503,"fUSD",-1794.71,0.0001327,2,"2024-09-15T05:50:59.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189892,1726379459512,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.512",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189893,1726379459522,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.522",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189894,1726379459531,"fUSD",-543.55,0.0001327,2,"2024-09-15T05:50:59.531",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189895,1726379459541,"fUSD",-565.87,0.0001327,2,"2024-09-15T05:50:59.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189896,1726379459550,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.550",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189897,1726379459559,"fUSD",-962.27,0.0001327,2,"2024-09-15T05:50:59.559",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189898,1726379459569,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.569",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189899,1726379459579,"fUSD",-1147.46,0.0001327,2,"2024-09-15T05:50:59.579",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189900,1726379459588,"fUSD",-1080.36,0.0001327,2,"2024-09-15T05:50:59.588",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189901,1726379459598,"fUSD",-1589.24,0.0001327,2,"2024-09-15T05:50:59.598",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189902,1726379459607,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.607",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189903,1726379459617,"fUSD",-1215.75,0.0001327,2,"2024-09-15T05:50:59.617",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189904,1726379459626,"fUSD",-533.50648727,0.0001327,2,"2024-09-15T05:50:59.626",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189905,1726379459636,"fUSD",-622.33,0.0001327,2,"2024-09-15T05:50:59.636",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189906,1726379459645,"fUSD",-858.43,0.0001327,2,"2024-09-15T05:50:59.645",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189907,1726379459654,"fUSD",-581.8,0.0001327,2,"2024-09-15T05:50:59.654",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189908,1726379459664,"fUSD",-1844.05,0.0001327,2,"2024-09-15T05:50:59.664",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189909,1726379459673,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189910,1726379459683,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.683",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189911,1726379459693,"fUSD",-1980.04,0.0001327,2,"2024-09-15T05:50:59.693",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189912,1726379459702,"fUSD",-604.31,0.0001327,2,"2024-09-15T05:50:59.702",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189913,1726379459714,"fUSD",-994.69,0.0001327,2,"2024-09-15T05:50:59.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189914,1726379459723,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.723",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189915,1726379459733,"fUSD",-3385.99,0.0001327,2,"2024-09-15T05:50:59.733",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189916,1726379459743,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.743",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189917,1726379459752,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.752",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189918,1726379459762,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189919,1726379459771,"fUSD",-952.63,0.0001327,2,"2024-09-15T05:50:59.771",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189920,1726379459781,"fUSD",-1563.2,0.0001327,2,"2024-09-15T05:50:59.781",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189921,1726379459791,"fUSD",-841.22,0.0001327,2,"2024-09-15T05:50:59.791",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189922,1726379459801,"fUSD",-1521.16,0.0001327,2,"2024-09-15T05:50:59.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189923,1726379459811,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189924,1726379459820,"fUSD",-500.0,0.0001327,2,"2024-09-15T05:50:59.820",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189925,1726379459829,"fUSD",-1066.71,0.0001327,2,"2024-09-15T05:50:59.829",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189926,1726379459839,"fUSD",-502.57591434,0.0001327,2,"2024-09-15T05:50:59.839",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189927,1726379459849,"fUSD",-949.28,0.0001327,2,"2024-09-15T05:50:59.849",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189928,1726379459858,"fUSD",-940.89,0.0001327,2,"2024-09-15T05:50:59.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189929,1726379459867,"fUSD",-1739.11,0.0001327,2,"2024-09-15T05:50:59.867",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189930,1726379459876,"fUSD",-5364.13,0.0001327,2,"2024-09-15T05:50:59.876",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189931,1726379459885,"fUSD",-1863.7,0.0001327,2,"2024-09-15T05:50:59.885",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189932,1726379459894,"fUSD",-2068.41,0.0001327,2,"2024-09-15T05:50:59.894",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189933,1726379459904,"fUSD",-871.69,0.0001327,2,"2024-09-15T05:50:59.904",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189934,1726379459913,"fUSD",-5872.52,0.0001327,2,"2024-09-15T05:50:59.913",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189935,1726379459922,"fUSD",-1315.49,0.0001327,2,"2024-09-15T05:50:59.922",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189936,1726379459932,"fUSD",-1507.25,0.0001327,2,"2024-09-15T05:50:59.932",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189937,1726379459941,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:50:59.941",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189938,1726379459951,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:50:59.951",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189939,1726379459960,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:50:59.960",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189940,1726379459969,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:50:59.969",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189941,1726379459978,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:50:59.978",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189942,1726379459988,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:50:59.988",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189943,1726379459997,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:50:59.997",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189944,1726379460006,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.006",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189945,1726379460015,"fUSD",-232.22649098,0.00013271,2,"2024-09-15T05:51:00.015",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189946,1726379460024,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.024",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189947,1726379460034,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.034",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189948,1726379460043,"fUSD",-630.19348045,0.00013271,2,"2024-09-15T05:51:00.043",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189949,1726379460052,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189950,1726379460062,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.062",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189951,1726379460071,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189952,1726379460081,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.081",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189953,1726379460091,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.091",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189954,1726379460101,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.101",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189955,1726379460110,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.110",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189956,1726379460120,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.120",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189957,1726379460130,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.130",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189958,1726379460139,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.139",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189959,1726379460149,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.149",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189960,1726379460158,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.158",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189961,1726379460167,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189962,1726379460177,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.177",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189963,1726379460186,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189964,1726379460196,"fUSD",-972.64,0.00013271,2,"2024-09-15T05:51:00.196",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189965,1726379460206,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.206",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189966,1726379460217,"fUSD",-972.64,0.00013271,2,"2024-09-15T05:51:00.217",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189967,1726379460226,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.226",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189968,1726379460235,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.235",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189969,1726379460245,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.245",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189970,1726379460255,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189971,1726379460264,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.264",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189972,1726379460274,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189973,1726379460283,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.283",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189974,1726379460293,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189975,1726379460303,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.303",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189976,1726379460312,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.312",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189977,1726379460322,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.322",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189978,1726379460332,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.332",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189979,1726379460341,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.341",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189980,1726379460351,"fUSD",-400.53341382,0.00013271,2,"2024-09-15T05:51:00.351",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189981,1726379460360,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.360",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189982,1726379460370,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.370",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189983,1726379460379,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.379",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189984,1726379460392,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.392",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189985,1726379460402,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189986,1726379460411,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189987,1726379460421,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.421",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189988,1726379460431,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.431",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189989,1726379460440,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.440",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189990,1726379460449,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189991,1726379460459,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.459",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189992,1726379460469,"fUSD",-214.08795251,0.00013271,2,"2024-09-15T05:51:00.469",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189993,1726379460479,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.479",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189994,1726379460489,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.489",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189995,1726379460498,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.498",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189996,1726379460507,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.507",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189997,1726379460517,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.517",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189998,1726379460526,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.526",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189999,1726379460536,"fUSD",-497.13603351,0.00013271,2,"2024-09-15T05:51:00.536",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190000,1726379460546,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.546",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190001,1726379460555,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.555",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190002,1726379460565,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.565",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190003,1726379460575,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.575",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190004,1726379460584,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.584",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190005,1726379460594,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.594",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190006,1726379460604,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.604",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190007,1726379460613,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.613",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190008,1726379460623,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.623",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190009,1726379460632,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.632",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190010,1726379460642,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.642",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190011,1726379460652,"fUSD",-455.04454086,0.00013271,2,"2024-09-15T05:51:00.652",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190012,1726379460661,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.661",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190013,1726379460671,"fUSD",-558.26,0.00013271,2,"2024-09-15T05:51:00.671",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190014,1726379460680,"fUSD",-558.26,0.00013271,2,"2024-09-15T05:51:00.680",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190015,1726379460689,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.689",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190016,1726379460699,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.699",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190017,1726379460708,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.708",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190018,1726379460719,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.719",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190019,1726379460728,"fUSD",-202.56653851,0.00013271,2,"2024-09-15T05:51:00.728",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190020,1726379460738,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.738",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190021,1726379460747,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.747",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190022,1726379460756,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.756",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190023,1726379460766,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.766",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190024,1726379460775,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.775",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190025,1726379460785,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.785",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190026,1726379460794,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190027,1726379460803,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190028,1726379460812,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190029,1726379460821,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.821",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190030,1726379460831,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.831",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190031,1726379460841,"fUSD",-2169.43,0.00013271,2,"2024-09-15T05:51:00.841",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190032,1726379460850,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.850",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190033,1726379460859,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.859",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190034,1726379460869,"fUSD",-1949.18,0.00013271,2,"2024-09-15T05:51:00.869",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190035,1726379460878,"fUSD",-586.00074887,0.00013271,2,"2024-09-15T05:51:00.878",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190036,1726379460887,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.887",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190037,1726379460897,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.897",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190038,1726379460906,"fUSD",-3063.31,0.00013271,2,"2024-09-15T05:51:00.906",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190039,1726379460916,"fUSD",-508.31,0.00013271,2,"2024-09-15T05:51:00.916",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190040,1726379460925,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.925",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190041,1726379460934,"fUSD",-2028.43,0.00013271,2,"2024-09-15T05:51:00.934",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190042,1726379460944,"fUSD",-2498.75,0.00013271,2,"2024-09-15T05:51:00.944",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190043,1726379460953,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.953",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190044,1726379460963,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.963",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190045,1726379460972,"fUSD",-1326.11,0.00013271,2,"2024-09-15T05:51:00.972",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190046,1726379460981,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:00.981",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190047,1726379460991,"fUSD",-942.93,0.00013271,2,"2024-09-15T05:51:00.991",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190048,1726379461001,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.001",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190049,1726379461011,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.011",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190050,1726379461020,"fUSD",-583.35,0.00013271,2,"2024-09-15T05:51:01.020",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190051,1726379461030,"fUSD",-1241.64,0.00013271,2,"2024-09-15T05:51:01.030",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190052,1726379461039,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.039",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190053,1726379461049,"fUSD",-1528.09,0.00013271,2,"2024-09-15T05:51:01.049",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190054,1726379461058,"fUSD",-961.94,0.00013271,2,"2024-09-15T05:51:01.058",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190055,1726379461067,"fUSD",-1528.09,0.00013271,2,"2024-09-15T05:51:01.067",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190056,1726379461077,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.077",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190057,1726379461087,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.087",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190058,1726379461096,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.096",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190059,1726379461105,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.105",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190060,1726379461115,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.115",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190061,1726379461124,"fUSD",-1034.28,0.00013271,2,"2024-09-15T05:51:01.124",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190062,1726379461133,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.133",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190063,1726379461143,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190064,1726379461152,"fUSD",-858.85,0.00013271,2,"2024-09-15T05:51:01.152",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190065,1726379461162,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190066,1726379461171,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190067,1726379461181,"fUSD",-3688.24,0.00013271,2,"2024-09-15T05:51:01.181",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190068,1726379461190,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190069,1726379461200,"fUSD",-4492.53,0.00013271,2,"2024-09-15T05:51:01.200",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190070,1726379461210,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.210",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190071,1726379461222,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.222",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190072,1726379461231,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.231",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190073,1726379461241,"fUSD",-515.87,0.00013271,2,"2024-09-15T05:51:01.241",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190074,1726379461250,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.250",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190075,1726379461259,"fUSD",-1151.22,0.00013271,2,"2024-09-15T05:51:01.259",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190076,1726379461268,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.268",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190077,1726379461278,"fUSD",-2499.97,0.00013271,2,"2024-09-15T05:51:01.278",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190078,1726379461287,"fUSD",-1823.65,0.00013271,2,"2024-09-15T05:51:01.287",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190079,1726379461297,"fUSD",-1996.27,0.00013271,2,"2024-09-15T05:51:01.297",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190080,1726379461306,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190081,1726379461315,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.315",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190082,1726379461324,"fUSD",-1197.3,0.00013271,2,"2024-09-15T05:51:01.324",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190083,1726379461334,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.334",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190084,1726379461344,"fUSD",-778.72,0.00013271,2,"2024-09-15T05:51:01.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190085,1726379461354,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190086,1726379461364,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190087,1726379461374,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.374",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190088,1726379461383,"fUSD",-634.28,0.00013271,2,"2024-09-15T05:51:01.383",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190089,1726379461392,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.392",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190090,1726379461402,"fUSD",-632.5,0.00013271,2,"2024-09-15T05:51:01.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190091,1726379461412,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.412",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190092,1726379461422,"fUSD",-1585.18,0.00013271,2,"2024-09-15T05:51:01.422",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190093,1726379461431,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.431",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190094,1726379461440,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.440",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190095,1726379461449,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190096,1726379461459,"fUSD",-1496.8,0.00013271,2,"2024-09-15T05:51:01.459",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190097,1726379461477,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190098,1726379461486,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.486",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190099,1726379461495,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.495",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190100,1726379461504,"fUSD",-368.20046702,0.00013271,2,"2024-09-15T05:51:01.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190101,1726379461514,"fUSD",-1128.68,0.00013271,2,"2024-09-15T05:51:01.514",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190102,1726379461523,"fUSD",-833.59,0.00013271,2,"2024-09-15T05:51:01.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190103,1726379461532,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190104,1726379461542,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.542",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190105,1726379461551,"fUSD",-1024.41,0.00013271,2,"2024-09-15T05:51:01.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190106,1726379461561,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.561",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190107,1726379461570,"fUSD",-357.23238073,0.00013271,2,"2024-09-15T05:51:01.570",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190108,1726379461579,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.579",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190109,1726379461588,"fUSD",-1123.0,0.00013271,2,"2024-09-15T05:51:01.588",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190110,1726379461597,"fUSD",-935.3,0.00013271,2,"2024-09-15T05:51:01.597",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190111,1726379461606,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.606",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190112,1726379461616,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.616",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190113,1726379461625,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.625",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190114,1726379461806,"fUSD",-1399.42,0.00013271,2,"2024-09-15T05:51:01.806",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190115,1726379461816,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.816",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190116,1726379461825,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.825",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190117,1726379461834,"fUSD",-830.13,0.00013271,2,"2024-09-15T05:51:01.834",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190118,1726379461844,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.844",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190119,1726379461854,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.854",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190120,1726379461863,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.863",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190121,1726379461872,"fUSD",-1527.63,0.00013271,2,"2024-09-15T05:51:01.872",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190122,1726379461881,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.881",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190123,1726379461891,"fUSD",-564.7,0.00013271,2,"2024-09-15T05:51:01.891",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190124,1726379461900,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190125,1726379461909,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190126,1726379461918,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190127,1726379461931,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:01.931",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190128,1726379461942,"fUSD",-1292.59,0.00013271,2,"2024-09-15T05:51:01.942",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190129,1726379461953,"fUSD",-1704.82,0.00013271,2,"2024-09-15T05:51:01.953",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190130,1726379461964,"fUSD",-4406.1,0.00013271,2,"2024-09-15T05:51:01.964",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190131,1726379461973,"fUSD",-2027.17,0.00013271,2,"2024-09-15T05:51:01.973",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190132,1726379461982,"fUSD",-13386.03,0.00013271,2,"2024-09-15T05:51:01.982",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190133,1726379461991,"fUSD",-300.0,0.00013271,2,"2024-09-15T05:51:01.991",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190134,1726379462001,"fUSD",-1405.68,0.00013271,2,"2024-09-15T05:51:02.001",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190135,1726379462010,"fUSD",-3018.18,0.00013271,2,"2024-09-15T05:51:02.010",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190136,1726379462019,"fUSD",-151.0,0.00013271,2,"2024-09-15T05:51:02.019",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190137,1726379462029,"fUSD",-1689.84,0.00013271,2,"2024-09-15T05:51:02.029",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190138,1726379462038,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:02.038",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190139,1726379462047,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:02.047",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190140,1726379462056,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:02.056",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190141,1726379462066,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:02.066",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190142,1726379462075,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:02.075",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190143,1726379462084,"fUSD",-2756.82,0.00013271,2,"2024-09-15T05:51:02.084",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190144,1726379462093,"fUSD",-4035.23,0.00013271,2,"2024-09-15T05:51:02.093",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190145,1726379462102,"fUSD",-1051.67,0.00013271,2,"2024-09-15T05:51:02.102",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190146,1726379462111,"fUSD",-831.708207,0.00013271,2,"2024-09-15T05:51:02.111",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190147,1726379462120,"fUSD",-1228.79,0.00013271,2,"2024-09-15T05:51:02.120",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190148,1726379462130,"fUSD",-769.136463,0.00013271,2,"2024-09-15T05:51:02.130",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190149,1726379462139,"fUSD",-831.708207,0.00013271,2,"2024-09-15T05:51:02.139",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190150,1726379462148,"fUSD",-1075.22,0.00013271,2,"2024-09-15T05:51:02.148",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190151,1726379462158,"fUSD",-769.136463,0.00013271,2,"2024-09-15T05:51:02.158",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190152,1726379462167,"fUSD",-2123.3,0.00013271,2,"2024-09-15T05:51:02.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190153,1726379462177,"fUSD",-1816.79,0.00013271,2,"2024-09-15T05:51:02.177",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190154,1726379462187,"fUSD",-587.24,0.00013271,2,"2024-09-15T05:51:02.187",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190155,1726379462196,"fUSD",-500.0,0.00013271,2,"2024-09-15T05:51:02.196",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190156,1726379462205,"fUSD",-1244.24,0.00013271,2,"2024-09-15T05:51:02.205",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190157,1726379462215,"fUSD",-547.11,0.00013271,2,"2024-09-15T05:51:02.215",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190158,1726379462225,"fUSD",-972.64,0.00013272,2,"2024-09-15T05:51:02.225",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190159,1726379462234,"fUSD",-972.64,0.00013272,2,"2024-09-15T05:51:02.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190160,1726379462244,"fUSD",-605.72,0.00013272,2,"2024-09-15T05:51:02.244",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190161,1726379462253,"fUSD",-408.76603977,0.00013272,2,"2024-09-15T05:51:02.253",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190162,1726379462263,"fUSD",-1655.93,0.00013272,2,"2024-09-15T05:51:02.263",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190163,1726379462272,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.272",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190164,1726379462281,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.281",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190165,1726379462291,"fUSD",-1101.78,0.00013272,2,"2024-09-15T05:51:02.291",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190166,1726379462300,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.300",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190167,1726379462309,"fUSD",-1265.26,0.00013272,2,"2024-09-15T05:51:02.309",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190168,1726379462319,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.319",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190169,1726379462328,"fUSD",-1111.49,0.00013272,2,"2024-09-15T05:51:02.328",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190170,1726379462338,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.338",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190171,1726379462347,"fUSD",-802.34,0.00013272,2,"2024-09-15T05:51:02.347",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190172,1726379462356,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.356",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190173,1726379462365,"fUSD",-520.79,0.00013272,2,"2024-09-15T05:51:02.365",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190174,1726379462375,"fUSD",-2755.64,0.00013272,2,"2024-09-15T05:51:02.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190175,1726379462385,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.385",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190176,1726379462396,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.396",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190177,1726379462405,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.405",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190178,1726379462415,"fUSD",-1855.35,0.00013272,2,"2024-09-15T05:51:02.415",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190179,1726379462424,"fUSD",-2295.94,0.00013272,2,"2024-09-15T05:51:02.424",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190180,1726379462435,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.435",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190181,1726379462444,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.444",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190182,1726379462454,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.454",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190183,1726379462463,"fUSD",-2475.71,0.00013272,2,"2024-09-15T05:51:02.463",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190184,1726379462475,"fUSD",-2954.81,0.00013272,2,"2024-09-15T05:51:02.475",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190185,1726379462484,"fUSD",-500.03,0.00013272,2,"2024-09-15T05:51:02.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190186,1726379462494,"fUSD",-1732.76,0.00013272,2,"2024-09-15T05:51:02.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190187,1726379462503,"fUSD",-2394.64,0.00013272,2,"2024-09-15T05:51:02.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190188,1726379462513,"fUSD",-644.7,0.00013272,2,"2024-09-15T05:51:02.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190189,1726379462523,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190190,1726379462533,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190191,1726379462543,"fUSD",-2300.83,0.00013272,2,"2024-09-15T05:51:02.543",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190192,1726379462553,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.553",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190193,1726379462563,"fUSD",-737.5,0.00013272,2,"2024-09-15T05:51:02.563",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190194,1726379462572,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.572",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190195,1726379462582,"fUSD",-1155.97,0.00013272,2,"2024-09-15T05:51:02.582",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190196,1726379462591,"fUSD",-843.19,0.00013272,2,"2024-09-15T05:51:02.591",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190197,1726379462600,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.600",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190198,1726379462610,"fUSD",-803.85,0.00013272,2,"2024-09-15T05:51:02.610",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190199,1726379462620,"fUSD",-2070.52,0.00013272,2,"2024-09-15T05:51:02.620",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190200,1726379462629,"fUSD",-1009.26,0.00013272,2,"2024-09-15T05:51:02.629",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190201,1726379462639,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.639",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190202,1726379462648,"fUSD",-570.47,0.00013272,2,"2024-09-15T05:51:02.648",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190203,1726379462658,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.658",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190204,1726379462667,"fUSD",-835.81,0.00013272,2,"2024-09-15T05:51:02.667",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190205,1726379462677,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.677",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190206,1726379462687,"fUSD",-1119.43,0.00013272,2,"2024-09-15T05:51:02.687",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190207,1726379462696,"fUSD",-501.24,0.00013272,2,"2024-09-15T05:51:02.696",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190208,1726379462705,"fUSD",-667.25,0.00013272,2,"2024-09-15T05:51:02.705",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190209,1726379462715,"fUSD",-627.85,0.00013272,2,"2024-09-15T05:51:02.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190210,1726379462724,"fUSD",-1456.95,0.00013272,2,"2024-09-15T05:51:02.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190211,1726379462734,"fUSD",-1368.2,0.00013272,2,"2024-09-15T05:51:02.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190212,1726379462744,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190213,1726379462754,"fUSD",-719.14,0.00013272,2,"2024-09-15T05:51:02.754",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190214,1726379462763,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.763",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190215,1726379462773,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.773",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190216,1726379462783,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.783",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190217,1726379462792,"fUSD",-607.89,0.00013272,2,"2024-09-15T05:51:02.792",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190218,1726379462801,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190219,1726379462811,"fUSD",-948.85,0.00013272,2,"2024-09-15T05:51:02.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190220,1726379462820,"fUSD",-571.25429325,0.00013272,2,"2024-09-15T05:51:02.820",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190221,1726379462829,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.829",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190222,1726379462839,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.839",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190223,1726379462849,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.849",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190224,1726379462859,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.859",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190225,1726379462868,"fUSD",-1240.11,0.00013272,2,"2024-09-15T05:51:02.868",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190226,1726379462877,"fUSD",-602.38995418,0.00013272,2,"2024-09-15T05:51:02.877",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190227,1726379462887,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.887",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190228,1726379462896,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.896",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190229,1726379462907,"fUSD",-3322.39,0.00013272,2,"2024-09-15T05:51:02.907",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190230,1726379462916,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.916",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190231,1726379462926,"fUSD",-2963.38,0.00013272,2,"2024-09-15T05:51:02.926",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190232,1726379462937,"fUSD",-3181.65,0.00013272,2,"2024-09-15T05:51:02.937",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190233,1726379462948,"fUSD",-1960.18,0.00013272,2,"2024-09-15T05:51:02.948",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190234,1726379462960,"fUSD",-2515.62,0.00013272,2,"2024-09-15T05:51:02.960",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190235,1726379462971,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:02.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190236,1726379462981,"fUSD",-1080.59,0.00013272,2,"2024-09-15T05:51:02.981",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190237,1726379462990,"fUSD",-1988.27,0.00013272,2,"2024-09-15T05:51:02.990",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190238,1726379463000,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.000",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190239,1726379463009,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.009",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190240,1726379463019,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.019",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190241,1726379463028,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.028",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190242,1726379463037,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.037",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190243,1726379463047,"fUSD",-558.26,0.00013272,2,"2024-09-15T05:51:03.047",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190244,1726379463057,"fUSD",-558.26,0.00013272,2,"2024-09-15T05:51:03.057",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190245,1726379463068,"fUSD",-910.11,0.00013272,2,"2024-09-15T05:51:03.068",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190246,1726379463078,"fUSD",-2473.08377334,0.00013272,2,"2024-09-15T05:51:03.078",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190247,1726379463088,"fUSD",-1292.56,0.00013272,2,"2024-09-15T05:51:03.088",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190248,1726379463098,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.098",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190249,1726379463108,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.108",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190250,1726379463118,"fUSD",-882.09,0.00013272,2,"2024-09-15T05:51:03.118",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190251,1726379463127,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.127",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190252,1726379463137,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.137",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190253,1726379463147,"fUSD",-1105.82,0.00013272,2,"2024-09-15T05:51:03.147",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190254,1726379463157,"fUSD",-1863.31,0.00013272,2,"2024-09-15T05:51:03.157",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190255,1726379463166,"fUSD",-960.57,0.00013272,2,"2024-09-15T05:51:03.166",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190256,1726379463176,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.176",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190257,1726379463186,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190258,1726379463195,"fUSD",-1276.48,0.00013272,2,"2024-09-15T05:51:03.195",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190259,1726379463205,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.205",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190260,1726379463216,"fUSD",-151.0,0.00013272,2,"2024-09-15T05:51:03.216",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190261,1726379463226,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.226",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190262,1726379463236,"fUSD",-151.0,0.00013272,2,"2024-09-15T05:51:03.236",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190263,1726379463246,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.246",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190264,1726379463255,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190265,1726379463265,"fUSD",-508.31,0.00013272,2,"2024-09-15T05:51:03.265",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190266,1726379463274,"fUSD",-508.31,0.00013272,2,"2024-09-15T05:51:03.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190267,1726379463284,"fUSD",-508.31,0.00013272,2,"2024-09-15T05:51:03.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190268,1726379463293,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190269,1726379463304,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.304",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190270,1726379463313,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.313",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190271,1726379463323,"fUSD",-2452.79,0.00013272,2,"2024-09-15T05:51:03.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190272,1726379463332,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.332",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190273,1726379463342,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.342",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190274,1726379463352,"fUSD",-1528.09,0.00013272,2,"2024-09-15T05:51:03.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190275,1726379463361,"fUSD",-1528.09,0.00013272,2,"2024-09-15T05:51:03.361",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190276,1726379463371,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190277,1726379463380,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190278,1726379463390,"fUSD",-912.85,0.00013272,2,"2024-09-15T05:51:03.390",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190279,1726379463399,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.399",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190280,1726379463409,"fUSD",-151.0,0.00013272,2,"2024-09-15T05:51:03.409",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190281,1726379463418,"fUSD",-151.0,0.00013272,2,"2024-09-15T05:51:03.418",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190282,1726379463427,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.427",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190283,1726379463436,"fUSD",-1444.13,0.00013272,2,"2024-09-15T05:51:03.436",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190284,1726379463446,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.446",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190285,1726379463456,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190286,1726379463465,"fUSD",-1255.56,0.00013272,2,"2024-09-15T05:51:03.465",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190287,1726379463475,"fUSD",-1091.86,0.00013272,2,"2024-09-15T05:51:03.475",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190288,1726379463484,"fUSD",-568.16,0.00013272,2,"2024-09-15T05:51:03.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190289,1726379463494,"fUSD",-861.93,0.00013272,2,"2024-09-15T05:51:03.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190290,1726379463504,"fUSD",-787.78,0.00013272,2,"2024-09-15T05:51:03.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190291,1726379463513,"fUSD",-500.08,0.00013272,2,"2024-09-15T05:51:03.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190292,1726379463522,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.522",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190293,1726379463532,"fUSD",-589.2,0.00013272,2,"2024-09-15T05:51:03.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190294,1726379463541,"fUSD",-600.13,0.00013272,2,"2024-09-15T05:51:03.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190295,1726379463551,"fUSD",-1119.29,0.00013272,2,"2024-09-15T05:51:03.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190296,1726379463560,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190297,1726379463570,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.570",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190298,1726379463579,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.579",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190299,1726379463589,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.589",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190300,1726379463599,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190301,1726379463609,"fUSD",-290.213275,0.00013272,2,"2024-09-15T05:51:03.609",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190302,1726379463619,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190303,1726379463628,"fUSD",-1316.14,0.00013272,2,"2024-09-15T05:51:03.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190304,1726379463638,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.638",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190305,1726379463648,"fUSD",-842.45,0.00013272,2,"2024-09-15T05:51:03.648",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190306,1726379463657,"fUSD",-2993.12,0.00013272,2,"2024-09-15T05:51:03.657",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190307,1726379463667,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.667",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190308,1726379463677,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.677",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190309,1726379463686,"fUSD",-1056.61,0.00013272,2,"2024-09-15T05:51:03.686",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190310,1726379463696,"fUSD",-151.0,0.00013272,2,"2024-09-15T05:51:03.696",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190311,1726379463705,"fUSD",-538.51,0.00013272,2,"2024-09-15T05:51:03.705",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190312,1726379463715,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190313,1726379463725,"fUSD",-1772.27,0.00013272,2,"2024-09-15T05:51:03.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190314,1726379463734,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190315,1726379463744,"fUSD",-587.06,0.00013272,2,"2024-09-15T05:51:03.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190316,1726379463753,"fUSD",-1072.85,0.00013272,2,"2024-09-15T05:51:03.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190317,1726379463763,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.763",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190318,1726379463772,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.772",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190319,1726379463782,"fUSD",-861.1,0.00013272,2,"2024-09-15T05:51:03.782",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190320,1726379463791,"fUSD",-793.62,0.00013272,2,"2024-09-15T05:51:03.791",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190321,1726379463800,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.800",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190322,1726379463810,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.810",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190323,1726379463820,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.820",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190324,1726379463829,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.829",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190325,1726379463838,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.838",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190326,1726379463848,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190327,1726379463857,"fUSD",-2477.99,0.00013272,2,"2024-09-15T05:51:03.857",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190328,1726379463866,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.866",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190329,1726379463875,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.875",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190330,1726379463885,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.885",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190331,1726379463894,"fUSD",-595.10635363,0.00013272,2,"2024-09-15T05:51:03.894",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190332,1726379463903,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.903",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190333,1726379463912,"fUSD",-2153.02,0.00013272,2,"2024-09-15T05:51:03.912",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190334,1726379463921,"fUSD",-581.67116054,0.00013272,2,"2024-09-15T05:51:03.921",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190335,1726379463931,"fUSD",-2367.66,0.00013272,2,"2024-09-15T05:51:03.931",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190336,1726379463941,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.941",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190337,1726379463950,"fUSD",-288.11557392,0.00013272,2,"2024-09-15T05:51:03.950",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190338,1726379463959,"fUSD",-1558.06,0.00013272,2,"2024-09-15T05:51:03.959",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190339,1726379463969,"fUSD",-1076.47,0.00013272,2,"2024-09-15T05:51:03.969",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190340,1726379463978,"fUSD",-845.17,0.00013272,2,"2024-09-15T05:51:03.978",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190341,1726379463987,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.987",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190342,1726379463996,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:03.996",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190343,1726379464005,"fUSD",-2463.52,0.00013272,2,"2024-09-15T05:51:04.005",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190344,1726379464014,"fUSD",-506.16,0.00013272,2,"2024-09-15T05:51:04.014",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190345,1726379464023,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:04.023",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190346,1726379464032,"fUSD",-909.69,0.00013272,2,"2024-09-15T05:51:04.032",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190347,1726379464042,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:04.042",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190348,1726379464052,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:04.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190349,1726379464062,"fUSD",-1428.8,0.00013272,2,"2024-09-15T05:51:04.062",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190350,1726379464071,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:04.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190351,1726379464080,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:04.080",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190352,1726379464090,"fUSD",-1111.07,0.00013272,2,"2024-09-15T05:51:04.090",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190353,1726379464099,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:04.099",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190354,1726379464109,"fUSD",-466.35527666,0.00013272,2,"2024-09-15T05:51:04.109",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190355,1726379464118,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:04.118",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190356,1726379464128,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:04.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190357,1726379464310,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:04.310",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190358,1726379464320,"fUSD",-5000.0,0.00013272,2,"2024-09-15T05:51:04.320",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190359,1726379464329,"fUSD",-2542.72,0.00013272,2,"2024-09-15T05:51:04.329",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190360,1726379464338,"fUSD",-1309.87,0.00013272,2,"2024-09-15T05:51:04.338",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190361,1726379464347,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:04.347",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190362,1726379464357,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:04.357",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190363,1726379464366,"fUSD",-1918.26,0.00013272,2,"2024-09-15T05:51:04.366",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190364,1726379464375,"fUSD",-500.0,0.00013272,2,"2024-09-15T05:51:04.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190365,1726379464385,"fUSD",-604.83,0.00013272,2,"2024-09-15T05:51:04.385",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190366,1726379464394,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:51:04.394",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190367,1726379464404,"fUSD",-501.00165924,0.00013273,2,"2024-09-15T05:51:04.404",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190368,1726379464413,"fUSD",-1170.24,0.00013273,2,"2024-09-15T05:51:04.413",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190369,1726379464423,"fUSD",-1767.44,0.00013273,2,"2024-09-15T05:51:04.423",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190370,1726379464433,"fUSD",-500.34,0.00013273,2,"2024-09-15T05:51:04.433",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190371,1726379464442,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:51:04.442",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190372,1726379464452,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:51:04.452",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190373,1726379464462,"fUSD",-803.82,0.00013273,2,"2024-09-15T05:51:04.462",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190374,1726379464472,"fUSD",-500.0,0.00013273,2,"2024-09-15T05:51:04.472",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190375,1726379464482,"fUSD",-1023.03,0.00013273,2,"2024-09-15T05:51:04.482",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190376,1726379464491,"fUSD",-761.24,0.00013273,2,"2024-09-15T05:51:04.491",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190377,1726379464500,"fUSD",-771.19,0.00013273,2,"2024-09-15T05:51:04.500",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190378,1726379464509,"fUSD",-1843.46,0.00013273,2,"2024-09-15T05:51:04.509",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190379,1726379464519,"fUSD",-2134.22,0.00013273,2,"2024-09-15T05:51:04.519",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190380,1726379464528,"fUSD",-151.0,0.00013273,2,"2024-09-15T05:51:04.528",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190381,1726379464537,"fUSD",-1500.0,0.00013273,2,"2024-09-15T05:51:04.537",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190382,1726379464546,"fUSD",-1500.0,0.00013274,2,"2024-09-15T05:51:04.546",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190383,1726379464556,"fUSD",-1500.0,0.00013274,2,"2024-09-15T05:51:04.556",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190384,1726379464565,"fUSD",-150.0,0.00013275,2,"2024-09-15T05:51:04.565",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190385,1726379464574,"fUSD",-150.0,0.00013275,2,"2024-09-15T05:51:04.574",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190386,1726379464583,"fUSD",-150.0,0.00013276,2,"2024-09-15T05:51:04.583",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190387,1726379464593,"fUSD",-150.0,0.00013276,2,"2024-09-15T05:51:04.593",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190388,1726379464602,"fUSD",-150.0,0.00013279,2,"2024-09-15T05:51:04.602",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190389,1726379464612,"fUSD",-150.0,0.00013281,2,"2024-09-15T05:51:04.612",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190390,1726379464622,"fUSD",-1500.0,0.00013286,2,"2024-09-15T05:51:04.622",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190391,1726379464631,"fUSD",-150.0,0.00013288,2,"2024-09-15T05:51:04.631",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190392,1726379464641,"fUSD",-150.0,0.00013288,2,"2024-09-15T05:51:04.641",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190393,1726379464651,"fUSD",-1500.0,0.00013289,2,"2024-09-15T05:51:04.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190394,1726379464660,"fUSD",-150.0,0.00013296,2,"2024-09-15T05:51:04.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190395,1726379464670,"fUSD",-357.78,0.000133,2,"2024-09-15T05:51:04.670",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190396,1726379464679,"fUSD",-357.78,0.000133,2,"2024-09-15T05:51:04.679",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190397,1726379464689,"fUSD",-250.0,0.000133,2,"2024-09-15T05:51:04.689",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190398,1726379464698,"fUSD",-250.0,0.000133,2,"2024-09-15T05:51:04.698",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190399,1726379464708,"fUSD",-250.0,0.000133,2,"2024-09-15T05:51:04.708",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190400,1726379464719,"fUSD",-250.0,0.000133,2,"2024-09-15T05:51:04.719",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190401,1726379464737,"fUSD",-250.0,0.000133,2,"2024-09-15T05:51:04.737",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190402,1726379464747,"fUSD",-250.0,0.000133,2,"2024-09-15T05:51:04.747",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190403,1726379464756,"fUSD",-250.0,0.000133,2,"2024-09-15T05:51:04.756",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190404,1726379464765,"fUSD",-250.0,0.000133,2,"2024-09-15T05:51:04.765",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190405,1726379464775,"fUSD",-250.0,0.000133,2,"2024-09-15T05:51:04.775",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190406,1726379464784,"fUSD",-250.0,0.000133,2,"2024-09-15T05:51:04.784",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190407,1726379464793,"fUSD",-250.0,0.000133,2,"2024-09-15T05:51:04.793",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190408,1726379464803,"fUSD",-250.0,0.000133,2,"2024-09-15T05:51:04.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190409,1726379464812,"fUSD",-250.0,0.000133,2,"2024-09-15T05:51:04.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190410,1726379464822,"fUSD",-250.0,0.000133,2,"2024-09-15T05:51:04.822",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190411,1726379464831,"fUSD",-479.1,0.000133,2,"2024-09-15T05:51:04.831",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190412,1726379464840,"fUSD",-150.0,0.00013302,2,"2024-09-15T05:51:04.840",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190413,1726379464849,"fUSD",-150.0,0.00013303,2,"2024-09-15T05:51:04.849",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190414,1726379464859,"fUSD",-1500.0,0.00013303,2,"2024-09-15T05:51:04.859",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190415,1726379464868,"fUSD",-150.0,0.00013305,2,"2024-09-15T05:51:04.868",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190416,1726379464877,"fUSD",-150.0,0.00013306,2,"2024-09-15T05:51:04.877",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190417,1726379464887,"fUSD",-150.0,0.00013308,2,"2024-09-15T05:51:04.887",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190418,1726379464896,"fUSD",-150.0,0.00013308,2,"2024-09-15T05:51:04.896",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190419,1726379464905,"fUSD",-150.0,0.00013309,2,"2024-09-15T05:51:04.905",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190420,1726379464915,"fUSD",-150.0,0.00013313,2,"2024-09-15T05:51:04.915",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190421,1726379464925,"fUSD",-150.0,0.00013314,2,"2024-09-15T05:51:04.925",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190422,1726379464936,"fUSD",-153.63575951,0.00013317,2,"2024-09-15T05:51:04.936",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190423,1726379464946,"fUSD",-150.0,0.00013317,2,"2024-09-15T05:51:04.946",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190424,1726379464956,"fUSD",-1500.0,0.00013322,2,"2024-09-15T05:51:04.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190425,1726379464971,"fUSD",-150.0,0.00013327,2,"2024-09-15T05:51:04.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190426,1726379464980,"fUSD",-150.0,0.00013328,2,"2024-09-15T05:51:04.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190427,1726379464989,"fUSD",-150.0,0.0001333,2,"2024-09-15T05:51:04.989",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190428,1726379464998,"fUSD",-150.0,0.00013331,2,"2024-09-15T05:51:04.998",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190429,1726379465007,"fUSD",-150.0,0.00013333,2,"2024-09-15T05:51:05.007",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190430,1726379465016,"fUSD",-150.0,0.00013336,2,"2024-09-15T05:51:05.016",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190431,1726379465025,"fUSD",-1500.0,0.00013338,2,"2024-09-15T05:51:05.025",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190432,1726379465035,"fUSD",-150.0,0.0001334,2,"2024-09-15T05:51:05.035",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190433,1726379465044,"fUSD",-33262.06877901,0.00013341,2,"2024-09-15T05:51:05.044",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190434,1726379465075,"fUSD",-1739.31666449,0.00013341,2,"2024-09-15T05:51:05.075",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190435,1726379465084,"fUSD",-500.0,0.00013343,2,"2024-09-15T05:51:05.084",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190436,1726379465094,"fUSD",-500.0,0.00013343,2,"2024-09-15T05:51:05.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190437,1726379465106,"fUSD",-150.0,0.00013343,2,"2024-09-15T05:51:05.106",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190438,1726379465117,"fUSD",-151.690936,0.00013344,2,"2024-09-15T05:51:05.117",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190439,1726379465128,"fUSD",-43.00932923,0.00013344,2,"2024-09-15T05:51:05.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190440,1726379465140,"fUSD",-140.56963677,0.00013344,2,"2024-09-15T05:51:05.140",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190441,1726379465150,"fUSD",-1500.0,0.00013345,2,"2024-09-15T05:51:05.150",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190442,1726379465160,"fUSD",-152.82264889,0.00013345,2,"2024-09-15T05:51:05.160",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190443,1726379465170,"fUSD",-1500.0,0.00013348,2,"2024-09-15T05:51:05.170",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190444,1726379465179,"fUSD",-201.0,0.0001335,2,"2024-09-15T05:51:05.179",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190445,1726379465188,"fUSD",-150.0,0.00013356,2,"2024-09-15T05:51:05.188",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190446,1726379465198,"fUSD",-150.0,0.00013356,2,"2024-09-15T05:51:05.198",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190447,1726379465207,"fUSD",-50.4036593,0.00013358,2,"2024-09-15T05:51:05.207",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190448,1726379465220,"fUSD",-99.5963407,0.00013358,2,"2024-09-15T05:51:05.220",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190449,1726379465229,"fUSD",-150.0,0.00013362,2,"2024-09-15T05:51:05.229",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190450,1726379465239,"fUSD",-540.84846991,0.00013365,2,"2024-09-15T05:51:05.239",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190451,1726379465248,"fUSD",-93.72163603,0.00013365,2,"2024-09-15T05:51:05.248",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190452,1726379466731,"fUSD",-56.27836397,0.00013365,2,"2024-09-15T05:51:06.731",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190453,1726379466761,"fUSD",-150.0,0.00013366,2,"2024-09-15T05:51:06.761",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190454,1726379466771,"fUSD",-150.0,0.00013368,2,"2024-09-15T05:51:06.771",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190455,1726379466780,"fUSD",-150.0,0.00013368,2,"2024-09-15T05:51:06.780",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190456,1726379466790,"fUSD",-357.78,0.0001337,2,"2024-09-15T05:51:06.790",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190457,1726379466799,"fUSD",-357.78,0.0001337,2,"2024-09-15T05:51:06.799",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190458,1726379466808,"fUSD",-1500.0,0.0001337,2,"2024-09-15T05:51:06.808",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190459,1726379466818,"fUSD",-150.0,0.0001337,2,"2024-09-15T05:51:06.818",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190460,1726379466827,"fUSD",-150.0,0.00013374,2,"2024-09-15T05:51:06.827",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190461,1726379466836,"fUSD",-150.0,0.00013374,2,"2024-09-15T05:51:06.836",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190462,1726379466845,"fUSD",-150.0,0.00013374,2,"2024-09-15T05:51:06.845",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190463,1726379466854,"fUSD",-150.0,0.00013375,2,"2024-09-15T05:51:06.854",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190464,1726379466864,"fUSD",-150.0,0.00013376,2,"2024-09-15T05:51:06.864",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190465,1726379466874,"fUSD",-288.41055394,0.00013378,2,"2024-09-15T05:51:06.874",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190466,1726379466883,"fUSD",-1470.23723063,0.00013385,2,"2024-09-15T05:51:06.883",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190467,1726379466900,"fUSD",-500.0,0.00012995,2,"2024-09-15T05:51:06.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190468,1726379466910,"fUSD",-29.76276937,0.00013385,2,"2024-09-15T05:51:06.910",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190469,1726379466919,"fUSD",-96.27219963,0.00013388,2,"2024-09-15T05:51:06.919",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190470,1726379466931,"fUSD",-53.72780037,0.00013388,2,"2024-09-15T05:51:06.931",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190471,1726379466940,"fUSD",-150.0,0.00013389,2,"2024-09-15T05:51:06.940",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190472,1726379466949,"fUSD",-150.0,0.0001339,2,"2024-09-15T05:51:06.949",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190473,1726379466958,"fUSD",-150.0,0.00013394,2,"2024-09-15T05:51:06.958",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190474,1726379466967,"fUSD",-150.0,0.00013395,2,"2024-09-15T05:51:06.967",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190475,1726379466976,"fUSD",-150.0,0.00013396,2,"2024-09-15T05:51:06.976",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190476,1726379466985,"fUSD",-150.0,0.00013397,2,"2024-09-15T05:51:06.985",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190477,1726379466994,"fUSD",-150.0,0.00013397,2,"2024-09-15T05:51:06.994",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190478,1726379467003,"fUSD",-122.20867493,0.00013397,2,"2024-09-15T05:51:07.003",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190479,1726379467014,"fUSD",-27.79132507,0.00013397,2,"2024-09-15T05:51:07.014",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190480,1726379467023,"fUSD",-150.098,0.00013399,2,"2024-09-15T05:51:07.023",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190481,1726379467032,"fUSD",-150.0,0.00013399,2,"2024-09-15T05:51:07.032",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190482,1726379467042,"fUSD",-150.0,0.00013399,2,"2024-09-15T05:51:07.042",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190483,1726379467052,"fUSD",-150.919,0.00013399,2,"2024-09-15T05:51:07.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190484,1726379467061,"fUSD",-150.302,0.00013399,2,"2024-09-15T05:51:07.061",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190485,1726379467071,"fUSD",-150.0,0.00013399,2,"2024-09-15T05:51:07.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190486,1726379467080,"fUSD",-150.369,0.00013399,2,"2024-09-15T05:51:07.080",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190487,1726379467090,"fUSD",-150.265,0.00013399,2,"2024-09-15T05:51:07.090",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190488,1726379467099,"fUSD",-150.0,0.00013399,2,"2024-09-15T05:51:07.099",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190489,1726379467109,"fUSD",-168.59875095,0.000134,2,"2024-09-15T05:51:07.109",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190490,1726379467121,"fUSD",-276.93124905,0.000134,2,"2024-09-15T05:51:07.121",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190491,1726379467130,"fUSD",-518.04948732,0.000134,2,"2024-09-15T05:51:07.130",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190492,1726379467141,"fUSD",-377.63072068,0.000134,2,"2024-09-15T05:51:07.141",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190493,1726379467153,"fUSD",-67.249792,0.000134,2,"2024-09-15T05:51:07.153",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190494,1726379467162,"fUSD",-157.16,0.000134,2,"2024-09-15T05:51:07.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190495,1726379467171,"fUSD",-151.21,0.000134,2,"2024-09-15T05:51:07.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190496,1726379467180,"fUSD",-155.67,0.000134,2,"2024-09-15T05:51:07.180",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190497,1726379467189,"fUSD",-117.730208,0.000134,2,"2024-09-15T05:51:07.189",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190498,1726379467216,"fUSD",-134.949792,0.000134,2,"2024-09-15T05:51:07.216",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190499,1726379467225,"fUSD",-150.34,0.000134,2,"2024-09-15T05:51:07.225",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190500,1726379467234,"fUSD",-290.87,0.000134,2,"2024-09-15T05:51:07.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190501,1726379467243,"fUSD",-7.70305983,0.000134,2,"2024-09-15T05:51:07.243",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190502,1726379467255,"fUSD",-745.20694017,0.000134,2,"2024-09-15T05:51:07.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190503,1726379467264,"fUSD",-151.22,0.000134,2,"2024-09-15T05:51:07.264",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190504,1726379467274,"fUSD",-150.14,0.000134,2,"2024-09-15T05:51:07.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190505,1726379467283,"fUSD",-752.91,0.000134,2,"2024-09-15T05:51:07.283",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190506,1726379467292,"fUSD",-362.78,0.000134,2,"2024-09-15T05:51:07.292",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190507,1726379467301,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.301",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190508,1726379467310,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.310",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190509,1726379467319,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.319",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190510,1726379467329,"fUSD",-752.91,0.000134,2,"2024-09-15T05:51:07.329",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190511,1726379467338,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.338",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190512,1726379467348,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.348",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190513,1726379467357,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.357",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190514,1726379467366,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.366",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190515,1726379467375,"fUSD",-357.78,0.000134,2,"2024-09-15T05:51:07.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190516,1726379467386,"fUSD",-427.89,0.000134,2,"2024-09-15T05:51:07.386",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190517,1726379467395,"fUSD",-752.91,0.000134,2,"2024-09-15T05:51:07.395",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190518,1726379467404,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.404",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190519,1726379467414,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.414",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190520,1726379467423,"fUSD",-427.89,0.000134,2,"2024-09-15T05:51:07.423",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190521,1726379467432,"fUSD",-752.91,0.000134,2,"2024-09-15T05:51:07.432",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190522,1726379467442,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.442",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190523,1726379467451,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.451",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190524,1726379467461,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.461",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190525,1726379467471,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.471",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190526,1726379467481,"fUSD",-427.89,0.000134,2,"2024-09-15T05:51:07.481",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190527,1726379467490,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.490",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190528,1726379467500,"fUSD",-181.9,0.000134,2,"2024-09-15T05:51:07.500",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190529,1726379467509,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.509",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190530,1726379467519,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.519",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190531,1726379467528,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.528",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190532,1726379467537,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.537",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190533,1726379467547,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.547",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190534,1726379467556,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.556",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190535,1726379467566,"fUSD",-300.41,0.000134,2,"2024-09-15T05:51:07.566",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190536,1726379467576,"fUSD",-427.89,0.000134,2,"2024-09-15T05:51:07.576",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190537,1726379467586,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.586",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190538,1726379467595,"fUSD",-315.42,0.000134,2,"2024-09-15T05:51:07.595",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190539,1726379467605,"fUSD",-150.6,0.000134,2,"2024-09-15T05:51:07.605",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190540,1726379467615,"fUSD",-752.91,0.000134,2,"2024-09-15T05:51:07.615",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190541,1726379467625,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.625",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190542,1726379467635,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.635",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190543,1726379467644,"fUSD",-752.91,0.000134,2,"2024-09-15T05:51:07.644",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190544,1726379467654,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.654",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190545,1726379467664,"fUSD",-427.89,0.000134,2,"2024-09-15T05:51:07.664",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190546,1726379467674,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.674",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190547,1726379467683,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.683",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190548,1726379467693,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.693",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190549,1726379467703,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.703",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190550,1726379467713,"fUSD",-427.89,0.000134,2,"2024-09-15T05:51:07.713",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190551,1726379467724,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190552,1726379467734,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190553,1726379467743,"fUSD",-752.91,0.000134,2,"2024-09-15T05:51:07.743",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190554,1726379467753,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190555,1726379467763,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.763",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190556,1726379467772,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.772",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190557,1726379467782,"fUSD",-427.89,0.000134,2,"2024-09-15T05:51:07.782",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190558,1726379467791,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.791",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190559,1726379467801,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190560,1726379467811,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190561,1726379467820,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.820",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190562,1726379467830,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.830",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190563,1726379467839,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.839",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190564,1726379467848,"fUSD",-752.91,0.000134,2,"2024-09-15T05:51:07.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190565,1726379467858,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190566,1726379467868,"fUSD",-427.89,0.000134,2,"2024-09-15T05:51:07.868",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190567,1726379467879,"fUSD",-752.91,0.000134,2,"2024-09-15T05:51:07.879",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190568,1726379467889,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190569,1726379467899,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190570,1726379467908,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.908",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190571,1726379467918,"fUSD",-714.28,0.000134,2,"2024-09-15T05:51:07.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190572,1726379467927,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190573,1726379467936,"fUSD",-427.89,0.000134,2,"2024-09-15T05:51:07.936",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190574,1726379467946,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.946",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190575,1726379467956,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190576,1726379467965,"fUSD",-357.78,0.000134,2,"2024-09-15T05:51:07.965",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190577,1726379467976,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.976",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190578,1726379467985,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.985",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190579,1726379467995,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:07.995",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190580,1726379468005,"fUSD",-427.89,0.000134,2,"2024-09-15T05:51:08.005",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190581,1726379468014,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:08.014",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190582,1726379468024,"fUSD",-357.78,0.000134,2,"2024-09-15T05:51:08.024",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190583,1726379468033,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:08.033",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190584,1726379468043,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:08.043",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190585,1726379468052,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:08.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190586,1726379468061,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:08.061",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190587,1726379468071,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:08.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190588,1726379468080,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:08.080",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190589,1726379468090,"fUSD",-357.78,0.000134,2,"2024-09-15T05:51:08.090",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190590,1726379468099,"fUSD",-752.91,0.000134,2,"2024-09-15T05:51:08.099",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190591,1726379468109,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:08.109",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190592,1726379468119,"fUSD",-427.8,0.000134,2,"2024-09-15T05:51:08.119",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190593,1726379468129,"fUSD",-427.89,0.000134,2,"2024-09-15T05:51:08.129",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190594,1726379468140,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:08.140",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190595,1726379468150,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:08.150",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190596,1726379468159,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:08.159",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190597,1726379468169,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:08.169",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190598,1726379468178,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:08.178",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190599,1726379468188,"fUSD",-1000.0,0.000134,2,"2024-09-15T05:51:08.188",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190600,1726379468196,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:08.196",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190601,1726379468206,"fUSD",-357.78,0.000134,2,"2024-09-15T05:51:08.206",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190602,1726379468215,"fUSD",-752.67,0.000134,2,"2024-09-15T05:51:08.215",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190603,1726379468236,"fUSD",-427.89,0.000134,2,"2024-09-15T05:51:08.236",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190604,1726379468246,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:08.246",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190605,1726379468255,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:08.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190606,1726379468265,"fUSD",-427.89,0.000134,2,"2024-09-15T05:51:08.265",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190607,1726379468274,"fUSD",-357.78,0.000134,2,"2024-09-15T05:51:08.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190608,1726379468283,"fUSD",-752.91,0.000134,2,"2024-09-15T05:51:08.283",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190609,1726379468293,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:08.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190610,1726379468303,"fUSD",-226.0,0.000134,2,"2024-09-15T05:51:08.303",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190611,1726379468314,"fUSD",-752.91,0.000134,2,"2024-09-15T05:51:08.314",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190612,1726379468323,"fUSD",-357.78,0.000134,2,"2024-09-15T05:51:08.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190613,1726379468332,"fUSD",-427.89,0.000134,2,"2024-09-15T05:51:08.332",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190614,1726379468341,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:08.341",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190615,1726379468351,"fUSD",-427.89,0.000134,2,"2024-09-15T05:51:08.351",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190616,1726379468361,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:08.361",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190617,1726379468370,"fUSD",-752.91,0.000134,2,"2024-09-15T05:51:08.370",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190618,1726379468380,"fUSD",-357.78,0.000134,2,"2024-09-15T05:51:08.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190619,1726379468394,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:08.394",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190620,1726379468403,"fUSD",-427.89,0.000134,2,"2024-09-15T05:51:08.403",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190621,1726379468413,"fUSD",-752.91,0.000134,2,"2024-09-15T05:51:08.413",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190622,1726379468423,"fUSD",-359.0,0.000134,2,"2024-09-15T05:51:08.423",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190623,1726379468433,"fUSD",-427.89,0.000134,2,"2024-09-15T05:51:08.433",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190624,1726379468443,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:08.443",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190625,1726379468453,"fUSD",-752.91,0.000134,2,"2024-09-15T05:51:08.453",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190626,1726379468462,"fUSD",-357.78,0.000134,2,"2024-09-15T05:51:08.462",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190627,1726379468474,"fUSD",-752.91,0.000134,2,"2024-09-15T05:51:08.474",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190628,1726379468484,"fUSD",-427.89,0.000134,2,"2024-09-15T05:51:08.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190629,1726379468493,"fUSD",-357.78,0.000134,2,"2024-09-15T05:51:08.493",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190630,1726379468503,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:08.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190631,1726379468514,"fUSD",-150.0,0.00013403,2,"2024-09-15T05:51:08.514",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190632,1726379468523,"fUSD",-1500.0,0.00013407,2,"2024-09-15T05:51:08.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190633,1726379468534,"fUSD",-150.0,0.00013408,2,"2024-09-15T05:51:08.534",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190634,1726379468544,"fUSD",-150.0,0.00013409,2,"2024-09-15T05:51:08.544",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190635,1726379468554,"fUSD",-150.0,0.00013416,2,"2024-09-15T05:51:08.554",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190636,1726379468564,"fUSD",-1500.0,0.00013418,2,"2024-09-15T05:51:08.564",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190637,1726379468574,"fUSD",-1589.15194205,0.00013418,2,"2024-09-15T05:51:08.574",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190638,1726379468585,"fUSD",-150.0,0.00013418,2,"2024-09-15T05:51:08.585",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190639,1726379468595,"fUSD",-150.0,0.00013421,2,"2024-09-15T05:51:08.595",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190640,1726379468605,"fUSD",-150.0,0.00013422,2,"2024-09-15T05:51:08.605",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190641,1726379468615,"fUSD",-694.45,0.00013424,2,"2024-09-15T05:51:08.615",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190642,1726379468625,"fUSD",-694.45,0.00013424,2,"2024-09-15T05:51:08.625",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190643,1726379468636,"fUSD",-150.0,0.00013427,2,"2024-09-15T05:51:08.636",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190644,1726379468646,"fUSD",-150.0,0.00013427,2,"2024-09-15T05:51:08.646",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190645,1726379468656,"fUSD",-150.0,0.00013428,2,"2024-09-15T05:51:08.656",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190646,1726379468667,"fUSD",-150.0,0.0001343,2,"2024-09-15T05:51:08.667",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190647,1726379468677,"fUSD",-150.0,0.00013433,2,"2024-09-15T05:51:08.677",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190648,1726379468687,"fUSD",-150.0,0.00013434,2,"2024-09-15T05:51:08.687",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190649,1726379468697,"fUSD",-1500.0,0.00013437,2,"2024-09-15T05:51:08.697",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190650,1726379468707,"fUSD",-150.0,0.0001344,2,"2024-09-15T05:51:08.707",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190651,1726379468716,"fUSD",-150.0,0.00013442,2,"2024-09-15T05:51:08.716",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190652,1726379468726,"fUSD",-150.0,0.00013443,2,"2024-09-15T05:51:08.726",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190653,1726379468736,"fUSD",-150.0,0.00013447,2,"2024-09-15T05:51:08.736",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190654,1726379468746,"fUSD",-150.0,0.00013447,2,"2024-09-15T05:51:08.746",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190655,1726379468756,"fUSD",-150.0,0.00013448,2,"2024-09-15T05:51:08.756",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190656,1726379468766,"fUSD",-150.0,0.00013451,2,"2024-09-15T05:51:08.766",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190657,1726379468775,"fUSD",-150.0,0.00013453,2,"2024-09-15T05:51:08.775",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190658,1726379468784,"fUSD",-1261.0,0.00013454,2,"2024-09-15T05:51:08.784",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190659,1726379468793,"fUSD",-1548.0,0.00013454,2,"2024-09-15T05:51:08.793",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190660,1726379468803,"fUSD",-448.0,0.00013454,2,"2024-09-15T05:51:08.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190661,1726379468812,"fUSD",-624.0,0.00013454,2,"2024-09-15T05:51:08.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190662,1726379468821,"fUSD",-558.707,0.00013454,2,"2024-09-15T05:51:08.821",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190663,1726379468830,"fUSD",-940.66,0.00013454,2,"2024-09-15T05:51:08.830",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190664,1726379468839,"fUSD",-863.208,0.00013454,2,"2024-09-15T05:51:08.839",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190665,1726379468848,"fUSD",-150.0,0.00013454,2,"2024-09-15T05:51:08.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190666,1726379468857,"fUSD",-1902.0,0.00013454,2,"2024-09-15T05:51:08.857",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190667,1726379468867,"fUSD",-553.0,0.00013454,2,"2024-09-15T05:51:08.867",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190668,1726379468876,"fUSD",-397.04138093,0.00013454,2,"2024-09-15T05:51:08.876",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190669,1726379468889,"fUSD",-1092.27862809,0.00013454,2,"2024-09-15T05:51:08.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190670,1726379468900,"fUSD",-269.44440974,0.00013454,2,"2024-09-15T05:51:08.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190671,1726379468911,"fUSD",-1586.23558124,0.00013454,2,"2024-09-15T05:51:08.911",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190672,1726379468920,"fUSD",-22.68028753,0.00013454,2,"2024-09-15T05:51:08.920",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190673,1726379468931,"fUSD",-1106.31971247,0.00013454,2,"2024-09-15T05:51:08.931",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190674,1726379468940,"fUSD",-248.0,0.00013454,2,"2024-09-15T05:51:08.940",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190675,1726379468950,"fUSD",-806.0,0.00013454,2,"2024-09-15T05:51:08.950",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190676,1726379468959,"fUSD",-1918.0,0.00013454,2,"2024-09-15T05:51:08.959",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190677,1726379468969,"fUSD",-13481.0,0.00013454,2,"2024-09-15T05:51:08.969",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190678,1726379468978,"fUSD",-203.97589521,0.00013454,2,"2024-09-15T05:51:08.978",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190679,1726379468993,"fUSD",-942.02410479,0.00013454,2,"2024-09-15T05:51:08.993",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190680,1726379469003,"fUSD",-5863.0,0.00013454,2,"2024-09-15T05:51:09.003",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190681,1726379469012,"fUSD",-150.0,0.00013454,2,"2024-09-15T05:51:09.012",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190682,1726379469022,"fUSD",-250.0,0.00013454,2,"2024-09-15T05:51:09.022",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190683,1726379469032,"fUSD",-150.0,0.00013454,2,"2024-09-15T05:51:09.032",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190684,1726379469041,"fUSD",-1080.0,0.00013454,2,"2024-09-15T05:51:09.041",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190685,1726379469051,"fUSD",-150.0,0.00013457,2,"2024-09-15T05:51:09.051",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190686,1726379469060,"fUSD",-150.0,0.00013459,2,"2024-09-15T05:51:09.060",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190687,1726379469070,"fUSD",-1500.0,0.00013461,2,"2024-09-15T05:51:09.070",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190688,1726379469080,"fUSD",-150.0,0.00013468,2,"2024-09-15T05:51:09.080",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190689,1726379469089,"fUSD",-150.0,0.00013469,2,"2024-09-15T05:51:09.089",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190690,1726379469098,"fUSD",-150.0,0.0001347,2,"2024-09-15T05:51:09.098",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190691,1726379469108,"fUSD",-150.0,0.0001347,2,"2024-09-15T05:51:09.108",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190692,1726379469117,"fUSD",-487.03368496,0.00013476,2,"2024-09-15T05:51:09.117",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190693,1726379469127,"fUSD",-150.0,0.00013477,2,"2024-09-15T05:51:09.127",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190694,1726379469136,"fUSD",-1500.0,0.00013477,2,"2024-09-15T05:51:09.136",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190695,1726379469146,"fUSD",-150.0,0.00013478,2,"2024-09-15T05:51:09.146",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190696,1726379469156,"fUSD",-150.0,0.00013479,2,"2024-09-15T05:51:09.156",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190697,1726379469165,"fUSD",-150.0,0.00013479,2,"2024-09-15T05:51:09.165",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190698,1726379469174,"fUSD",-169.71,0.0001348,2,"2024-09-15T05:51:09.174",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190699,1726379469184,"fUSD",-150.0,0.00013481,2,"2024-09-15T05:51:09.184",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190700,1726379469194,"fUSD",-150.0,0.00013481,2,"2024-09-15T05:51:09.194",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190701,1726379469204,"fUSD",-150.0,0.00013483,2,"2024-09-15T05:51:09.204",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190702,1726379469213,"fUSD",-150.0,0.00013485,2,"2024-09-15T05:51:09.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190703,1726379469224,"fUSD",-150.0,0.00013486,2,"2024-09-15T05:51:09.224",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190704,1726379469233,"fUSD",-150.0,0.00013489,2,"2024-09-15T05:51:09.233",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190705,1726379469243,"fUSD",-150.0,0.00013493,2,"2024-09-15T05:51:09.243",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190706,1726379469253,"fUSD",-150.0,0.00013493,2,"2024-09-15T05:51:09.253",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190707,1726379469262,"fUSD",-150.0,0.00013494,2,"2024-09-15T05:51:09.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190708,1726379469271,"fUSD",-150.0,0.00013497,2,"2024-09-15T05:51:09.271",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190709,1726379469281,"fUSD",-1000.0,0.000135,2,"2024-09-15T05:51:09.281",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190710,1726379469291,"fUSD",-357.78,0.000135,2,"2024-09-15T05:51:09.291",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190711,1726379469300,"fUSD",-357.78,0.000135,2,"2024-09-15T05:51:09.300",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190712,1726379469309,"fUSD",-357.78,0.000135,2,"2024-09-15T05:51:09.309",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190713,1726379469319,"fUSD",-357.78,0.000135,2,"2024-09-15T05:51:09.319",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190714,1726379469328,"fUSD",-357.78,0.000135,2,"2024-09-15T05:51:09.328",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190715,1726379469338,"fUSD",-357.78,0.000135,2,"2024-09-15T05:51:09.338",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190716,1726379469348,"fUSD",-752.91,0.000135,2,"2024-09-15T05:51:09.348",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190717,1726379469357,"fUSD",-742.56,0.000135,2,"2024-09-15T05:51:09.357",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190718,1726379469367,"fUSD",-150.0,0.000135,2,"2024-09-15T05:51:09.367",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190719,1726379469376,"fUSD",-369.56,0.000135,2,"2024-09-15T05:51:09.376",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190720,1726379469386,"fUSD",-752.91,0.000135,2,"2024-09-15T05:51:09.386",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190721,1726379469396,"fUSD",-357.78,0.000135,2,"2024-09-15T05:51:09.396",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190722,1726379469405,"fUSD",-150.0,0.000135,2,"2024-09-15T05:51:09.405",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190723,1726379469415,"fUSD",-752.91,0.000135,2,"2024-09-15T05:51:09.415",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190724,1726379469424,"fUSD",-427.89,0.000135,2,"2024-09-15T05:51:09.424",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190725,1726379469434,"fUSD",-752.91,0.000135,2,"2024-09-15T05:51:09.434",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190726,1726379469443,"fUSD",-427.89,0.000135,2,"2024-09-15T05:51:09.443",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190727,1726379469453,"fUSD",-427.89,0.000135,2,"2024-09-15T05:51:09.453",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190728,1726379469462,"fUSD",-752.91,0.000135,2,"2024-09-15T05:51:09.462",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190729,1726379469472,"fUSD",-427.89,0.000135,2,"2024-09-15T05:51:09.472",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190730,1726379469482,"fUSD",-752.91,0.000135,2,"2024-09-15T05:51:09.482",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190731,1726379469492,"fUSD",-752.91,0.000135,2,"2024-09-15T05:51:09.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190732,1726379469501,"fUSD",-752.91,0.000135,2,"2024-09-15T05:51:09.501",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190733,1726379469513,"fUSD",-150.0,0.000135,2,"2024-09-15T05:51:09.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190734,1726379469523,"fUSD",-150.0,0.000135,2,"2024-09-15T05:51:09.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190735,1726379469532,"fUSD",-150.0,0.000135,2,"2024-09-15T05:51:09.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190736,1726379469542,"fUSD",-752.91,0.000135,2,"2024-09-15T05:51:09.542",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190737,1726379469552,"fUSD",-150.0,0.000135,2,"2024-09-15T05:51:09.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190738,1726379469561,"fUSD",-150.0,0.000135,2,"2024-09-15T05:51:09.561",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190739,1726379469571,"fUSD",-150.0,0.000135,2,"2024-09-15T05:51:09.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190740,1726379469580,"fUSD",-150.0,0.000135,2,"2024-09-15T05:51:09.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190741,1726379469590,"fUSD",-427.89,0.000135,2,"2024-09-15T05:51:09.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190742,1726379469600,"fUSD",-150.0,0.00013502,2,"2024-09-15T05:51:09.600",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190743,1726379469609,"fUSD",-1500.0,0.00013503,2,"2024-09-15T05:51:09.609",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190744,1726379469619,"fUSD",-150.0,0.00013508,2,"2024-09-15T05:51:09.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190745,1726379469628,"fUSD",-546.36,0.00013515,2,"2024-09-15T05:51:09.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190746,1726379469637,"fUSD",-453.22309446,0.00013537,2,"2024-09-15T05:51:09.637",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190747,1726379469647,"fUSD",-233.539853,0.00013537,2,"2024-09-15T05:51:09.647",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190748,1726379469656,"fUSD",-152.795297,0.00013538,2,"2024-09-15T05:51:09.656",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190749,1726379469666,"fUSD",-201.0,0.0001354,2,"2024-09-15T05:51:09.666",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190750,1726379469675,"fUSD",-1085.36,0.00013542,2,"2024-09-15T05:51:09.675",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190751,1726379469685,"fUSD",-1858.68,0.00013542,2,"2024-09-15T05:51:09.685",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190752,1726379469694,"fUSD",-1698.45,0.00013542,2,"2024-09-15T05:51:09.694",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190753,1726379469704,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:09.704",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190754,1726379469714,"fUSD",-2307.01,0.00013542,2,"2024-09-15T05:51:09.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190755,1726379469724,"fUSD",-2157.82,0.00013542,2,"2024-09-15T05:51:09.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190756,1726379469734,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:09.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190757,1726379469744,"fUSD",-3517.22,0.00013542,2,"2024-09-15T05:51:09.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190758,1726379469754,"fUSD",-2212.75,0.00013542,2,"2024-09-15T05:51:09.754",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190759,1726379469764,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:09.764",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190760,1726379469774,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:09.774",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190761,1726379469784,"fUSD",-2038.62,0.00013542,2,"2024-09-15T05:51:09.784",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190762,1726379469794,"fUSD",-2681.86,0.00013542,2,"2024-09-15T05:51:09.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190763,1726379469804,"fUSD",-1148.88,0.00013542,2,"2024-09-15T05:51:09.804",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190764,1726379469814,"fUSD",-1187.63,0.00013542,2,"2024-09-15T05:51:09.814",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190765,1726379469824,"fUSD",-1625.64,0.00013542,2,"2024-09-15T05:51:09.824",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190766,1726379469834,"fUSD",-2078.94,0.00013542,2,"2024-09-15T05:51:09.834",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190767,1726379469848,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:09.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190768,1726379469858,"fUSD",-537.43,0.00013542,2,"2024-09-15T05:51:09.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190769,1726379469875,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:09.875",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190770,1726379469894,"fUSD",-502.45,0.00013542,2,"2024-09-15T05:51:09.894",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190771,1726379469912,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:09.912",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190772,1726379469930,"fUSD",-1779.09,0.00013542,2,"2024-09-15T05:51:09.930",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190773,1726379469948,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:09.948",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190774,1726379469957,"fUSD",-667.72,0.00013542,2,"2024-09-15T05:51:09.957",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190775,1726379469970,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:09.970",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190776,1726379469981,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:09.981",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190777,1726379469994,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:09.994",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190778,1726379470009,"fUSD",-708.3,0.00013542,2,"2024-09-15T05:51:10.009",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190779,1726379470027,"fUSD",-1087.38,0.00013542,2,"2024-09-15T05:51:10.027",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190780,1726379470046,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.046",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190781,1726379470064,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.064",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190782,1726379470083,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.083",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190783,1726379470102,"fUSD",-543.62,0.00013542,2,"2024-09-15T05:51:10.102",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190784,1726379470120,"fUSD",-434.52479883,0.00013542,2,"2024-09-15T05:51:10.120",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190785,1726379470139,"fUSD",-2096.77,0.00013542,2,"2024-09-15T05:51:10.139",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190786,1726379470157,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.157",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190787,1726379470177,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.177",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190788,1726379470196,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.196",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190789,1726379470215,"fUSD",-1590.3,0.00013542,2,"2024-09-15T05:51:10.215",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190790,1726379470234,"fUSD",-2727.92,0.00013542,2,"2024-09-15T05:51:10.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190791,1726379470244,"fUSD",-1405.66,0.00013542,2,"2024-09-15T05:51:10.244",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190792,1726379470254,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.254",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190793,1726379470264,"fUSD",-2439.56,0.00013542,2,"2024-09-15T05:51:10.264",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190794,1726379470273,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.273",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190795,1726379470283,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.283",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190796,1726379470292,"fUSD",-957.53,0.00013542,2,"2024-09-15T05:51:10.292",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190797,1726379470301,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.301",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190798,1726379470311,"fUSD",-1408.85,0.00013542,2,"2024-09-15T05:51:10.311",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190799,1726379470320,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.320",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190800,1726379470329,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.329",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190801,1726379470339,"fUSD",-2418.25,0.00013542,2,"2024-09-15T05:51:10.339",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190802,1726379470349,"fUSD",-2076.88,0.00013542,2,"2024-09-15T05:51:10.349",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190803,1726379470358,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.358",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190804,1726379470368,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.368",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190805,1726379470379,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.379",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190806,1726379470390,"fUSD",-1146.07,0.00013542,2,"2024-09-15T05:51:10.390",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190807,1726379470400,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.400",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190808,1726379470628,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190809,1726379470649,"fUSD",-1765.34,0.00013542,2,"2024-09-15T05:51:10.649",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190810,1726379470659,"fUSD",-1556.02,0.00013542,2,"2024-09-15T05:51:10.659",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190811,1726379470669,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.669",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190812,1726379470678,"fUSD",-503.79,0.00013542,2,"2024-09-15T05:51:10.678",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190813,1726379470687,"fUSD",-1884.38,0.00013542,2,"2024-09-15T05:51:10.687",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190814,1726379470696,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.696",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190815,1726379470706,"fUSD",-7775.15,0.00013542,2,"2024-09-15T05:51:10.706",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190816,1726379470715,"fUSD",-673.69,0.00013542,2,"2024-09-15T05:51:10.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190817,1726379470725,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190818,1726379470735,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.735",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190819,1726379470745,"fUSD",-2323.18,0.00013542,2,"2024-09-15T05:51:10.745",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190820,1726379470754,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.754",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190821,1726379470764,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.764",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190822,1726379470773,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.773",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190823,1726379470783,"fUSD",-2982.65,0.00013542,2,"2024-09-15T05:51:10.783",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190824,1726379470792,"fUSD",-831.708207,0.00013542,2,"2024-09-15T05:51:10.792",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190825,1726379470802,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.802",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190826,1726379470811,"fUSD",-769.136463,0.00013542,2,"2024-09-15T05:51:10.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190827,1726379470821,"fUSD",-831.708207,0.00013542,2,"2024-09-15T05:51:10.821",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190828,1726379470830,"fUSD",-1059.49,0.00013542,2,"2024-09-15T05:51:10.830",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190829,1726379470839,"fUSD",-769.136463,0.00013542,2,"2024-09-15T05:51:10.839",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190830,1726379470849,"fUSD",-2433.35,0.00013542,2,"2024-09-15T05:51:10.849",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190831,1726379470858,"fUSD",-506.75,0.00013542,2,"2024-09-15T05:51:10.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190832,1726379470867,"fUSD",-1997.8,0.00013542,2,"2024-09-15T05:51:10.867",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190833,1726379470877,"fUSD",-577.16,0.00013542,2,"2024-09-15T05:51:10.877",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190834,1726379470886,"fUSD",-740.76,0.00013542,2,"2024-09-15T05:51:10.886",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190835,1726379470895,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.895",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190836,1726379470904,"fUSD",-1273.29,0.00013542,2,"2024-09-15T05:51:10.904",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190837,1726379470914,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.914",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190838,1726379470923,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.923",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190839,1726379470932,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.932",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190840,1726379470941,"fUSD",-1068.75,0.00013542,2,"2024-09-15T05:51:10.941",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190841,1726379470951,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.951",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190842,1726379470960,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:10.960",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190843,1726379470970,"fUSD",-274.59996839,0.00013542,2,"2024-09-15T05:51:10.970",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190844,1726379470984,"fUSD",-1373.41003161,0.00013542,2,"2024-09-15T05:51:10.984",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190845,1726379470993,"fUSD",-1035.9414994,0.00013542,2,"2024-09-15T05:51:10.993",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190846,1726379471006,"fUSD",-28.9085006,0.00013542,2,"2024-09-15T05:51:11.006",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190847,1726379471016,"fUSD",-548.0814994,0.00013542,2,"2024-09-15T05:51:11.016",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190848,1726379471027,"fUSD",-3.2985006,0.00013542,2,"2024-09-15T05:51:11.027",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190849,1726379471036,"fUSD",-600.53,0.00013542,2,"2024-09-15T05:51:11.036",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190850,1726379471046,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:11.046",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190851,1726379471055,"fUSD",-1208.38,0.00013542,2,"2024-09-15T05:51:11.055",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190852,1726379471066,"fUSD",-1984.02,0.00013542,2,"2024-09-15T05:51:11.066",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190853,1726379471075,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:11.075",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190854,1726379471085,"fUSD",-500.0,0.00013542,2,"2024-09-15T05:51:11.085",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190855,1726379471094,"fUSD",-972.64,0.00013543,2,"2024-09-15T05:51:11.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190856,1726379471105,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.105",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190857,1726379471115,"fUSD",-558.26,0.00013543,2,"2024-09-15T05:51:11.115",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190858,1726379471124,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.124",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190859,1726379471134,"fUSD",-1653.33,0.00013543,2,"2024-09-15T05:51:11.134",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190860,1726379471143,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190861,1726379471153,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.153",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190862,1726379471162,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190863,1726379471172,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.172",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190864,1726379471181,"fUSD",-4293.76,0.00013543,2,"2024-09-15T05:51:11.181",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190865,1726379471192,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.192",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190866,1726379471201,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.201",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190867,1726379471211,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.211",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190868,1726379471222,"fUSD",-3798.51,0.00013543,2,"2024-09-15T05:51:11.222",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190869,1726379471231,"fUSD",-521.9,0.00013543,2,"2024-09-15T05:51:11.231",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190870,1726379471240,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.240",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190871,1726379471249,"fUSD",-1723.62359049,0.00013543,2,"2024-09-15T05:51:11.249",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190872,1726379471262,"fUSD",-385.66261705,0.00013543,2,"2024-09-15T05:51:11.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190873,1726379471274,"fUSD",-923.08443828,0.00013543,2,"2024-09-15T05:51:11.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190874,1726379471285,"fUSD",-1103.41846136,0.00013543,2,"2024-09-15T05:51:11.285",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190875,1726379471297,"fUSD",-467.84357261,0.00013543,2,"2024-09-15T05:51:11.297",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190876,1726379471318,"fUSD",-729.19012443,0.00013543,2,"2024-09-15T05:51:11.318",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190877,1726379471330,"fUSD",-91.12719578,0.00013543,2,"2024-09-15T05:51:11.330",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190878,1726379471340,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.340",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190879,1726379471349,"fUSD",-1050.17532422,0.00013543,2,"2024-09-15T05:51:11.349",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190880,1726379471361,"fUSD",-656.66,0.00013543,2,"2024-09-15T05:51:11.361",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190881,1726379471462,"fUSD",-410.19467578,0.00013543,2,"2024-09-15T05:51:11.462",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190882,1726379471474,"fUSD",-20000.0,0.00013543,2,"2024-09-15T05:51:11.474",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190883,1726379471488,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.488",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190884,1726379471498,"fUSD",-2506.74,0.00013543,2,"2024-09-15T05:51:11.498",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190885,1726379471507,"fUSD",-1328.63,0.00013543,2,"2024-09-15T05:51:11.507",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190886,1726379471517,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.517",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190887,1726379471528,"fUSD",-2903.74,0.00013543,2,"2024-09-15T05:51:11.528",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190888,1726379471538,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.538",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190889,1726379471548,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.548",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190890,1726379471558,"fUSD",-6921.28,0.00013543,2,"2024-09-15T05:51:11.558",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190891,1726379471568,"fUSD",-2350.7,0.00013543,2,"2024-09-15T05:51:11.568",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190892,1726379471578,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.578",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190893,1726379471587,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.587",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190894,1726379471596,"fUSD",-2398.99,0.00013543,2,"2024-09-15T05:51:11.596",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190895,1726379471606,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.606",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190896,1726379471615,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.615",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190897,1726379471625,"fUSD",-1392.99,0.00013543,2,"2024-09-15T05:51:11.625",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190898,1726379471634,"fUSD",-3709.42,0.00013543,2,"2024-09-15T05:51:11.634",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190899,1726379471644,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.644",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190900,1726379471653,"fUSD",-1673.69,0.00013543,2,"2024-09-15T05:51:11.653",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190901,1726379471663,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.663",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190902,1726379471672,"fUSD",-581.36,0.00013543,2,"2024-09-15T05:51:11.672",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190903,1726379471681,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.681",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190904,1726379471691,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.691",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190905,1726379471700,"fUSD",-3232.38,0.00013543,2,"2024-09-15T05:51:11.700",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190906,1726379471709,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.709",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190907,1726379471720,"fUSD",-1664.27,0.00013543,2,"2024-09-15T05:51:11.720",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190908,1726379471729,"fUSD",-730.53,0.00013543,2,"2024-09-15T05:51:11.729",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190909,1726379471739,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.739",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190910,1726379471748,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.748",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190911,1726379471757,"fUSD",-2430.19,0.00013543,2,"2024-09-15T05:51:11.757",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190912,1726379471767,"fUSD",-1128.92,0.00013543,2,"2024-09-15T05:51:11.767",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190913,1726379471777,"fUSD",-1666.25,0.00013543,2,"2024-09-15T05:51:11.777",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190914,1726379471785,"fUSD",-1528.09,0.00013543,2,"2024-09-15T05:51:11.785",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190915,1726379471794,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190916,1726379471803,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190917,1726379471813,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.813",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190918,1726379471823,"fUSD",-1390.09,0.00013543,2,"2024-09-15T05:51:11.823",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190919,1726379471833,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.833",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190920,1726379471844,"fUSD",-151.0,0.00013543,2,"2024-09-15T05:51:11.844",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190921,1726379471854,"fUSD",-151.0,0.00013543,2,"2024-09-15T05:51:11.854",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190922,1726379471864,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.864",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190923,1726379471874,"fUSD",-924.39,0.00013543,2,"2024-09-15T05:51:11.874",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190924,1726379471883,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.883",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190925,1726379471893,"fUSD",-1728.19,0.00013543,2,"2024-09-15T05:51:11.893",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190926,1726379471902,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.902",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190927,1726379471912,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.912",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190928,1726379471922,"fUSD",-622.78,0.00013543,2,"2024-09-15T05:51:11.922",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190929,1726379471931,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.931",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190930,1726379471940,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.940",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190931,1726379471950,"fUSD",-1456.66,0.00013543,2,"2024-09-15T05:51:11.950",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190932,1726379471960,"fUSD",-372.69136354,0.00013543,2,"2024-09-15T05:51:11.960",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190933,1726379471970,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.970",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190934,1726379471980,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190935,1726379471990,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.990",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190936,1726379471999,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:11.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190937,1726379472008,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.008",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190938,1726379472018,"fUSD",-1306.78,0.00013543,2,"2024-09-15T05:51:12.018",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190939,1726379472027,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.027",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190940,1726379472037,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.037",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190941,1726379472046,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.046",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190942,1726379472055,"fUSD",-884.41,0.00013543,2,"2024-09-15T05:51:12.055",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190943,1726379472064,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.064",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190944,1726379472074,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.074",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190945,1726379472083,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.083",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190946,1726379472092,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.092",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190947,1726379472101,"fUSD",-1735.4,0.00013543,2,"2024-09-15T05:51:12.101",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190948,1726379472111,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.111",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190949,1726379472121,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.121",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190950,1726379472130,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.130",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190951,1726379472139,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.139",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190952,1726379472148,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.148",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190953,1726379472158,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.158",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190954,1726379472167,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190955,1726379472177,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.177",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190956,1726379472186,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190957,1726379472196,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.196",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190958,1726379472206,"fUSD",-555.4,0.00013543,2,"2024-09-15T05:51:12.206",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190959,1726379472216,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.216",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190960,1726379472226,"fUSD",-500.71936291,0.00013543,2,"2024-09-15T05:51:12.226",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190961,1726379472235,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.235",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190962,1726379472245,"fUSD",-878.31,0.00013543,2,"2024-09-15T05:51:12.245",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190963,1726379472254,"fUSD",-905.95,0.00013543,2,"2024-09-15T05:51:12.254",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190964,1726379472264,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.264",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190965,1726379472274,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190966,1726379472283,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.283",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190967,1726379472292,"fUSD",-1062.81,0.00013543,2,"2024-09-15T05:51:12.292",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190968,1726379472302,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.302",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190969,1726379472311,"fUSD",-1704.72,0.00013543,2,"2024-09-15T05:51:12.311",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190970,1726379472321,"fUSD",-2294.73,0.00013543,2,"2024-09-15T05:51:12.321",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190971,1726379472331,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.331",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190972,1726379472340,"fUSD",-430.92574631,0.00013543,2,"2024-09-15T05:51:12.340",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190973,1726379472349,"fUSD",-1464.99,0.00013543,2,"2024-09-15T05:51:12.349",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190974,1726379472359,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.359",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190975,1726379472369,"fUSD",-641.23,0.00013543,2,"2024-09-15T05:51:12.369",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190976,1726379472378,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.378",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190977,1726379472387,"fUSD",-151.0,0.00013543,2,"2024-09-15T05:51:12.387",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190978,1726379472399,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.399",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190979,1726379472409,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.409",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190980,1726379472418,"fUSD",-1581.49,0.00013543,2,"2024-09-15T05:51:12.418",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190981,1726379472428,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.428",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190982,1726379472438,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.438",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190983,1726379472447,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.447",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190984,1726379472456,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190985,1726379472467,"fUSD",-1342.04,0.00013543,2,"2024-09-15T05:51:12.467",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190986,1726379472477,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190987,1726379472486,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.486",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190988,1726379472495,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.495",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190989,1726379472505,"fUSD",-1483.75,0.00013543,2,"2024-09-15T05:51:12.505",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190990,1726379472514,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.514",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190991,1726379472524,"fUSD",-2196.03,0.00013543,2,"2024-09-15T05:51:12.524",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190992,1726379472533,"fUSD",-1895.7,0.00013543,2,"2024-09-15T05:51:12.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190993,1726379472543,"fUSD",-887.8,0.00013543,2,"2024-09-15T05:51:12.543",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190994,1726379472552,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190995,1726379472562,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.562",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190996,1726379472572,"fUSD",-1823.41,0.00013543,2,"2024-09-15T05:51:12.572",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190997,1726379472582,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.582",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190998,1726379472591,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.591",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190999,1726379472601,"fUSD",-537.75,0.00013543,2,"2024-09-15T05:51:12.601",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191000,1726379472611,"fUSD",-531.65,0.00013543,2,"2024-09-15T05:51:12.611",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191001,1726379472620,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.620",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191002,1726379472630,"fUSD",-1168.61,0.00013543,2,"2024-09-15T05:51:12.630",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191003,1726379472639,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.639",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191004,1726379472648,"fUSD",-3835.54,0.00013543,2,"2024-09-15T05:51:12.648",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191005,1726379472659,"fUSD",-893.47,0.00013543,2,"2024-09-15T05:51:12.659",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191006,1726379472668,"fUSD",-26792.24,0.00013543,2,"2024-09-15T05:51:12.668",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191007,1726379472679,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.679",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191008,1726379472688,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.688",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191009,1726379472698,"fUSD",-6039.53,0.00013543,2,"2024-09-15T05:51:12.698",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191010,1726379472708,"fUSD",-6514.56,0.00013543,2,"2024-09-15T05:51:12.708",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191011,1726379472718,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.718",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191012,1726379472728,"fUSD",-1738.93,0.00013543,2,"2024-09-15T05:51:12.728",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191013,1726379472737,"fUSD",-3311.22,0.00013543,2,"2024-09-15T05:51:12.737",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191014,1726379472747,"fUSD",-951.12,0.00013543,2,"2024-09-15T05:51:12.747",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191015,1726379472756,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.756",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191016,1726379472765,"fUSD",-592.32,0.00013543,2,"2024-09-15T05:51:12.765",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191017,1726379472774,"fUSD",-3914.98,0.00013543,2,"2024-09-15T05:51:12.774",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191018,1726379472783,"fUSD",-680.98,0.00013543,2,"2024-09-15T05:51:12.783",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191019,1726379472793,"fUSD",-495.13557026,0.00013543,2,"2024-09-15T05:51:12.793",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191020,1726379472807,"fUSD",-4.86442974,0.00013543,2,"2024-09-15T05:51:12.807",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191021,1726379472817,"fUSD",-708.10534189,0.00013543,2,"2024-09-15T05:51:12.817",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191022,1726379472828,"fUSD",-348.86465811,0.00013543,2,"2024-09-15T05:51:12.828",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191023,1726379472837,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.837",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191024,1726379472847,"fUSD",-1199.11,0.00013543,2,"2024-09-15T05:51:12.847",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191025,1726379472856,"fUSD",-189.4706966,0.00013543,2,"2024-09-15T05:51:12.856",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191026,1726379472867,"fUSD",-4750.1293034,0.00013543,2,"2024-09-15T05:51:12.867",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191027,1726379472876,"fUSD",-4204.48,0.00013543,2,"2024-09-15T05:51:12.876",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191028,1726379472885,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.885",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191029,1726379472895,"fUSD",-2076.1,0.00013543,2,"2024-09-15T05:51:12.895",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191030,1726379472904,"fUSD",-4483.67,0.00013543,2,"2024-09-15T05:51:12.904",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191031,1726379472914,"fUSD",-535.41,0.00013543,2,"2024-09-15T05:51:12.914",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191032,1726379472923,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.923",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191033,1726379472932,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.932",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191034,1726379472942,"fUSD",-2187.43,0.00013543,2,"2024-09-15T05:51:12.942",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191035,1726379472952,"fUSD",-599.44768315,0.00013543,2,"2024-09-15T05:51:12.952",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191036,1726379472961,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.961",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191037,1726379472971,"fUSD",-1495.33,0.00013543,2,"2024-09-15T05:51:12.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191038,1726379472980,"fUSD",-1069.66,0.00013543,2,"2024-09-15T05:51:12.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191039,1726379472989,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:12.989",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191040,1726379472998,"fUSD",-1246.52,0.00013543,2,"2024-09-15T05:51:12.998",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191041,1726379473008,"fUSD",-2032.76,0.00013543,2,"2024-09-15T05:51:13.008",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191042,1726379473017,"fUSD",-5043.35,0.00013543,2,"2024-09-15T05:51:13.017",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191043,1726379473026,"fUSD",-672.61,0.00013543,2,"2024-09-15T05:51:13.026",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191044,1726379473036,"fUSD",-612.46,0.00013543,2,"2024-09-15T05:51:13.036",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191045,1726379473045,"fUSD",-876.14,0.00013543,2,"2024-09-15T05:51:13.045",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191046,1726379473054,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191047,1726379473063,"fUSD",-1217.19,0.00013543,2,"2024-09-15T05:51:13.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191048,1726379473072,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.072",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191049,1726379473081,"fUSD",-959.11,0.00013543,2,"2024-09-15T05:51:13.081",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191050,1726379473091,"fUSD",-1577.97,0.00013543,2,"2024-09-15T05:51:13.091",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191051,1726379473100,"fUSD",-761.51,0.00013543,2,"2024-09-15T05:51:13.100",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191052,1726379473109,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.109",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191053,1726379473119,"fUSD",-1447.89,0.00013543,2,"2024-09-15T05:51:13.119",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191054,1726379473128,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191055,1726379473138,"fUSD",-1042.27,0.00013543,2,"2024-09-15T05:51:13.138",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191056,1726379473147,"fUSD",-2190.83,0.00013543,2,"2024-09-15T05:51:13.147",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191057,1726379473156,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.156",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191058,1726379473166,"fUSD",-2552.37,0.00013543,2,"2024-09-15T05:51:13.166",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191059,1726379473175,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.175",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191060,1726379473185,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.185",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191061,1726379473194,"fUSD",-3546.16,0.00013543,2,"2024-09-15T05:51:13.194",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191062,1726379473203,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.203",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191063,1726379473213,"fUSD",-1162.71,0.00013543,2,"2024-09-15T05:51:13.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191064,1726379473222,"fUSD",-1570.33,0.00013543,2,"2024-09-15T05:51:13.222",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191065,1726379473231,"fUSD",-1316.78,0.00013543,2,"2024-09-15T05:51:13.231",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191066,1726379473240,"fUSD",-686.14,0.00013543,2,"2024-09-15T05:51:13.240",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191067,1726379473249,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.249",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191068,1726379473259,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.259",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191069,1726379473267,"fUSD",-2727.09,0.00013543,2,"2024-09-15T05:51:13.267",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191070,1726379473277,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191071,1726379473286,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.286",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191072,1726379473295,"fUSD",-250.18249458,0.00013543,2,"2024-09-15T05:51:13.295",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191073,1726379473307,"fUSD",-249.81750542,0.00013543,2,"2024-09-15T05:51:13.307",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191074,1726379473316,"fUSD",-1055.72,0.00013543,2,"2024-09-15T05:51:13.316",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191075,1726379473325,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.325",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191076,1726379473334,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.334",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191077,1726379473343,"fUSD",-2001.72,0.00013543,2,"2024-09-15T05:51:13.343",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191078,1726379473352,"fUSD",-1509.35,0.00013543,2,"2024-09-15T05:51:13.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191079,1726379473362,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191080,1726379473371,"fUSD",-863.46017354,0.00013543,2,"2024-09-15T05:51:13.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191081,1726379473384,"fUSD",-62.28982646,0.00013543,2,"2024-09-15T05:51:13.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191082,1726379473400,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.400",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191083,1726379473409,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.409",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191084,1726379473419,"fUSD",-1782.23,0.00013543,2,"2024-09-15T05:51:13.419",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191085,1726379473428,"fUSD",-4270.94,0.00013543,2,"2024-09-15T05:51:13.428",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191086,1726379473437,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.437",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191087,1726379473447,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.447",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191088,1726379473456,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191089,1726379473465,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.465",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191090,1726379473474,"fUSD",-578.69,0.00013543,2,"2024-09-15T05:51:13.474",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191091,1726379473484,"fUSD",-642.97,0.00013543,2,"2024-09-15T05:51:13.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191092,1726379473494,"fUSD",-3545.05,0.00013543,2,"2024-09-15T05:51:13.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191093,1726379473503,"fUSD",-2928.81,0.00013543,2,"2024-09-15T05:51:13.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191094,1726379473512,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.512",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191095,1726379473522,"fUSD",-643.44,0.00013543,2,"2024-09-15T05:51:13.522",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191096,1726379473531,"fUSD",-3719.11,0.00013543,2,"2024-09-15T05:51:13.531",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191097,1726379473541,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191098,1726379473550,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.550",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191099,1726379473560,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191100,1726379473569,"fUSD",-1586.91,0.00013543,2,"2024-09-15T05:51:13.569",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191101,1726379473579,"fUSD",-2214.64,0.00013543,2,"2024-09-15T05:51:13.579",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191102,1726379473588,"fUSD",-1467.41,0.00013543,2,"2024-09-15T05:51:13.588",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191103,1726379473597,"fUSD",-2274.7,0.00013543,2,"2024-09-15T05:51:13.597",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191104,1726379473607,"fUSD",-531.97,0.00013543,2,"2024-09-15T05:51:13.607",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191105,1726379473616,"fUSD",-2298.23,0.00013543,2,"2024-09-15T05:51:13.616",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191106,1726379473625,"fUSD",-561.94047524,0.00013543,2,"2024-09-15T05:51:13.625",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191107,1726379473635,"fUSD",-643.62,0.00013543,2,"2024-09-15T05:51:13.635",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191108,1726379473644,"fUSD",-12749.74,0.00013543,2,"2024-09-15T05:51:13.644",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191109,1726379473654,"fUSD",-2231.22,0.00013543,2,"2024-09-15T05:51:13.654",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191110,1726379473663,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.663",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191111,1726379473673,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191112,1726379473682,"fUSD",-1309.64,0.00013543,2,"2024-09-15T05:51:13.682",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191113,1726379473691,"fUSD",-2220.42,0.00013543,2,"2024-09-15T05:51:13.691",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191114,1726379473701,"fUSD",-177.12547325,0.00013543,2,"2024-09-15T05:51:13.701",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191115,1726379473710,"fUSD",-2437.1,0.00013543,2,"2024-09-15T05:51:13.710",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191116,1726379473719,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.719",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191117,1726379473730,"fUSD",-1364.96,0.00013543,2,"2024-09-15T05:51:13.730",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191118,1726379473739,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.739",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191119,1726379473749,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.749",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191120,1726379473758,"fUSD",-1416.09,0.00013543,2,"2024-09-15T05:51:13.758",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191121,1726379473767,"fUSD",-556.92,0.00013543,2,"2024-09-15T05:51:13.767",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191122,1726379473776,"fUSD",-31804.94,0.00013543,2,"2024-09-15T05:51:13.776",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191123,1726379473786,"fUSD",-672.99,0.00013543,2,"2024-09-15T05:51:13.786",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191124,1726379473795,"fUSD",-1860.95,0.00013543,2,"2024-09-15T05:51:13.795",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191125,1726379473804,"fUSD",-2437.7,0.00013543,2,"2024-09-15T05:51:13.804",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191126,1726379473814,"fUSD",-4767.85,0.00013543,2,"2024-09-15T05:51:13.814",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191127,1726379473823,"fUSD",-1564.96,0.00013543,2,"2024-09-15T05:51:13.823",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191128,1726379473832,"fUSD",-394.37578262,0.00013543,2,"2024-09-15T05:51:13.832",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191129,1726379473841,"fUSD",-1549.7,0.00013543,2,"2024-09-15T05:51:13.841",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191130,1726379473851,"fUSD",-6824.84,0.00013543,2,"2024-09-15T05:51:13.851",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191131,1726379473861,"fUSD",-608.17,0.00013543,2,"2024-09-15T05:51:13.861",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191132,1726379473869,"fUSD",-2983.16,0.00013543,2,"2024-09-15T05:51:13.869",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191133,1726379473878,"fUSD",-1036.42,0.00013543,2,"2024-09-15T05:51:13.878",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191134,1726379473888,"fUSD",-2071.75,0.00013543,2,"2024-09-15T05:51:13.888",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191135,1726379473896,"fUSD",-1772.04,0.00013543,2,"2024-09-15T05:51:13.896",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191136,1726379473905,"fUSD",-500.0,0.00013543,2,"2024-09-15T05:51:13.905",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191137,1726379473914,"fUSD",-1210.38,0.00013544,2,"2024-09-15T05:51:13.914",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191138,1726379473923,"fUSD",-972.64,0.00013544,2,"2024-09-15T05:51:13.923",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191139,1726379473933,"fUSD",-871.85,0.00013544,2,"2024-09-15T05:51:13.933",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191140,1726379473943,"fUSD",-980.2,0.00013544,2,"2024-09-15T05:51:13.943",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191141,1726379473952,"fUSD",-1706.8,0.00013544,2,"2024-09-15T05:51:13.952",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191142,1726379473962,"fUSD",-591.56,0.00013544,2,"2024-09-15T05:51:13.962",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191143,1726379473972,"fUSD",-857.27,0.00013544,2,"2024-09-15T05:51:13.972",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191144,1726379473981,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:13.981",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191145,1726379473990,"fUSD",-773.9,0.00013544,2,"2024-09-15T05:51:13.990",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191146,1726379473999,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:13.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191147,1726379474008,"fUSD",-731.64,0.00013544,2,"2024-09-15T05:51:14.008",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191148,1726379474018,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.018",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191149,1726379474027,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.027",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191150,1726379474038,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.038",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191151,1726379474047,"fUSD",-690.41,0.00013544,2,"2024-09-15T05:51:14.047",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191152,1726379474059,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.059",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191153,1726379474068,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.068",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191154,1726379474077,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.077",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191155,1726379474086,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.086",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191156,1726379474095,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.095",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191157,1726379474104,"fUSD",-556.17,0.00013544,2,"2024-09-15T05:51:14.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191158,1726379474112,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.112",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191159,1726379474122,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.122",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191160,1726379474131,"fUSD",-613.76,0.00013544,2,"2024-09-15T05:51:14.131",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191161,1726379474140,"fUSD",-567.15,0.00013544,2,"2024-09-15T05:51:14.140",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191162,1726379474149,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.149",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191163,1726379474158,"fUSD",-834.87,0.00013544,2,"2024-09-15T05:51:14.158",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191164,1726379474168,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.168",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191165,1726379474177,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.177",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191166,1726379474186,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191167,1726379474195,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.195",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191168,1726379474205,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.205",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191169,1726379474214,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.214",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191170,1726379474224,"fUSD",-2645.49,0.00013544,2,"2024-09-15T05:51:14.224",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191171,1726379474234,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191172,1726379474244,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.244",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191173,1726379474253,"fUSD",-1951.94,0.00013544,2,"2024-09-15T05:51:14.253",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191174,1726379474262,"fUSD",-150.11855425,0.00013544,2,"2024-09-15T05:51:14.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191175,1726379474271,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.271",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191176,1726379474280,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.280",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191177,1726379474289,"fUSD",-1074.6,0.00013544,2,"2024-09-15T05:51:14.289",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191178,1726379474299,"fUSD",-1080.84,0.00013544,2,"2024-09-15T05:51:14.299",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191179,1726379474309,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.309",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191180,1726379474318,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.318",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191181,1726379474327,"fUSD",-786.79,0.00013544,2,"2024-09-15T05:51:14.327",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191182,1726379474336,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.336",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191183,1726379474346,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.346",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191184,1726379474355,"fUSD",-722.18,0.00013544,2,"2024-09-15T05:51:14.355",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191185,1726379474364,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191186,1726379474373,"fUSD",-674.93,0.00013544,2,"2024-09-15T05:51:14.373",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191187,1726379474382,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191188,1726379474396,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.396",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191189,1726379474405,"fUSD",-1345.61,0.00013544,2,"2024-09-15T05:51:14.405",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191190,1726379474414,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.414",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191191,1726379474423,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.423",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191192,1726379474431,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.431",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191193,1726379474440,"fUSD",-576.63,0.00013544,2,"2024-09-15T05:51:14.440",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191194,1726379474449,"fUSD",-1742.41,0.00013544,2,"2024-09-15T05:51:14.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191195,1726379474458,"fUSD",-859.59,0.00013544,2,"2024-09-15T05:51:14.458",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191196,1726379474467,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.467",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191197,1726379474478,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.478",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191198,1726379474487,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.487",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191199,1726379474497,"fUSD",-840.06,0.00013544,2,"2024-09-15T05:51:14.497",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191200,1726379474506,"fUSD",-460.98373771,0.00013544,2,"2024-09-15T05:51:14.506",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191201,1726379474515,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.515",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191202,1726379474524,"fUSD",-1329.84,0.00013544,2,"2024-09-15T05:51:14.524",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191203,1726379474533,"fUSD",-1973.11,0.00013544,2,"2024-09-15T05:51:14.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191204,1726379474726,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.726",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191205,1726379474762,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191206,1726379474771,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.771",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191207,1726379474783,"fUSD",-629.53217761,0.00013544,2,"2024-09-15T05:51:14.783",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191208,1726379474792,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.792",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191209,1726379474801,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191210,1726379474810,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.810",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191211,1726379474819,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.819",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191212,1726379474829,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.829",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191213,1726379474838,"fUSD",-1915.28,0.00013544,2,"2024-09-15T05:51:14.838",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191214,1726379474848,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191215,1726379474858,"fUSD",-764.63,0.00013544,2,"2024-09-15T05:51:14.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191216,1726379474868,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.868",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191217,1726379474878,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.878",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191218,1726379474889,"fUSD",-1168.4,0.00013544,2,"2024-09-15T05:51:14.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191219,1726379474900,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191220,1726379474909,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191221,1726379474918,"fUSD",-770.03,0.00013544,2,"2024-09-15T05:51:14.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191222,1726379474930,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.930",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191223,1726379474940,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.940",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191224,1726379474952,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.952",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191225,1726379474962,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.962",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191226,1726379474971,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191227,1726379474988,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.988",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191228,1726379474997,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:14.997",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191229,1726379475007,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.007",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191230,1726379475016,"fUSD",-739.91,0.00013544,2,"2024-09-15T05:51:15.016",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191231,1726379475025,"fUSD",-872.22,0.00013544,2,"2024-09-15T05:51:15.025",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191232,1726379475035,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.035",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191233,1726379475044,"fUSD",-1716.89,0.00013544,2,"2024-09-15T05:51:15.044",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191234,1726379475054,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191235,1726379475063,"fUSD",-6433.37,0.00013544,2,"2024-09-15T05:51:15.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191236,1726379475072,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.072",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191237,1726379475082,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.082",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191238,1726379475094,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191239,1726379475103,"fUSD",-558.26,0.00013544,2,"2024-09-15T05:51:15.103",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191240,1726379475117,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.117",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191241,1726379475127,"fUSD",-5563.23,0.00013544,2,"2024-09-15T05:51:15.127",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191242,1726379475138,"fUSD",-753.26,0.00013544,2,"2024-09-15T05:51:15.138",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191243,1726379475147,"fUSD",-3455.51,0.00013544,2,"2024-09-15T05:51:15.147",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191244,1726379475156,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.156",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191245,1726379475167,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191246,1726379475176,"fUSD",-648.27,0.00013544,2,"2024-09-15T05:51:15.176",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191247,1726379475185,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.185",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191248,1726379475196,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.196",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191249,1726379475207,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.207",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191250,1726379475216,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.216",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191251,1726379475231,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.231",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191252,1726379475241,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.241",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191253,1726379475250,"fUSD",-2815.41,0.00013544,2,"2024-09-15T05:51:15.250",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191254,1726379475260,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.260",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191255,1726379475270,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.270",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191256,1726379475279,"fUSD",-989.4,0.00013544,2,"2024-09-15T05:51:15.279",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191257,1726379475289,"fUSD",-1045.02,0.00013544,2,"2024-09-15T05:51:15.289",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191258,1726379475298,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.298",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191259,1726379475308,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.308",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191260,1726379475317,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.317",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191261,1726379475327,"fUSD",-2499.77,0.00013544,2,"2024-09-15T05:51:15.327",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191262,1726379475336,"fUSD",-868.59,0.00013544,2,"2024-09-15T05:51:15.336",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191263,1726379475345,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.345",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191264,1726379475355,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.355",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191265,1726379475365,"fUSD",-542.28,0.00013544,2,"2024-09-15T05:51:15.365",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191266,1726379475375,"fUSD",-1152.6,0.00013544,2,"2024-09-15T05:51:15.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191267,1726379475386,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.386",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191268,1726379475398,"fUSD",-3604.17,0.00013544,2,"2024-09-15T05:51:15.398",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191269,1726379475407,"fUSD",-3819.44,0.00013544,2,"2024-09-15T05:51:15.407",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191270,1726379475416,"fUSD",-4081.15,0.00013544,2,"2024-09-15T05:51:15.416",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191271,1726379475426,"fUSD",-151.0,0.00013544,2,"2024-09-15T05:51:15.426",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191272,1726379475436,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.436",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191273,1726379475446,"fUSD",-193.992517,0.00013544,2,"2024-09-15T05:51:15.446",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191274,1726379475455,"fUSD",-685.13,0.00013544,2,"2024-09-15T05:51:15.455",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191275,1726379475465,"fUSD",-699.88,0.00013544,2,"2024-09-15T05:51:15.465",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191276,1726379475477,"fUSD",-808.46,0.00013544,2,"2024-09-15T05:51:15.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191277,1726379475487,"fUSD",-3144.17,0.00013544,2,"2024-09-15T05:51:15.487",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191278,1726379475496,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.496",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191279,1726379475506,"fUSD",-961.09,0.00013544,2,"2024-09-15T05:51:15.506",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191280,1726379475515,"fUSD",-2739.64,0.00013544,2,"2024-09-15T05:51:15.515",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191281,1726379475525,"fUSD",-2106.0,0.00013544,2,"2024-09-15T05:51:15.525",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191282,1726379475536,"fUSD",-2344.89,0.00013544,2,"2024-09-15T05:51:15.536",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191283,1726379475547,"fUSD",-870.03,0.00013544,2,"2024-09-15T05:51:15.547",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191284,1726379475556,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.556",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191285,1726379475565,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.565",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191286,1726379475575,"fUSD",-1238.62,0.00013544,2,"2024-09-15T05:51:15.575",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191287,1726379475585,"fUSD",-2119.24,0.00013544,2,"2024-09-15T05:51:15.585",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191288,1726379475595,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.595",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191289,1726379475604,"fUSD",-579.66,0.00013544,2,"2024-09-15T05:51:15.604",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191290,1726379475614,"fUSD",-1938.49,0.00013544,2,"2024-09-15T05:51:15.614",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191291,1726379475624,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.624",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191292,1726379475634,"fUSD",-2168.52,0.00013544,2,"2024-09-15T05:51:15.634",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191293,1726379475644,"fUSD",-4131.43,0.00013544,2,"2024-09-15T05:51:15.644",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191294,1726379475654,"fUSD",-2160.25,0.00013544,2,"2024-09-15T05:51:15.654",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191295,1726379475664,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.664",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191296,1726379475674,"fUSD",-2072.66,0.00013544,2,"2024-09-15T05:51:15.674",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191297,1726379475684,"fUSD",-569.19,0.00013544,2,"2024-09-15T05:51:15.684",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191298,1726379475693,"fUSD",-1201.04,0.00013544,2,"2024-09-15T05:51:15.693",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191299,1726379475703,"fUSD",-896.76,0.00013544,2,"2024-09-15T05:51:15.703",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191300,1726379475713,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.713",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191301,1726379475724,"fUSD",-669.15,0.00013544,2,"2024-09-15T05:51:15.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191302,1726379475735,"fUSD",-1528.09,0.00013544,2,"2024-09-15T05:51:15.735",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191303,1726379475746,"fUSD",-3613.99,0.00013544,2,"2024-09-15T05:51:15.746",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191304,1726379475754,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.754",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191305,1726379475764,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.764",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191306,1726379475774,"fUSD",-2072.84,0.00013544,2,"2024-09-15T05:51:15.774",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191307,1726379475784,"fUSD",-285.74,0.00013544,2,"2024-09-15T05:51:15.784",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191308,1726379475793,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.793",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191309,1726379475803,"fUSD",-1719.19,0.00013544,2,"2024-09-15T05:51:15.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191310,1726379475812,"fUSD",-151.0,0.00013544,2,"2024-09-15T05:51:15.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191311,1726379475822,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.822",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191312,1726379475832,"fUSD",-268.588212,0.00013544,2,"2024-09-15T05:51:15.832",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191313,1726379475842,"fUSD",-3556.4,0.00013544,2,"2024-09-15T05:51:15.842",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191314,1726379475853,"fUSD",-2256.74,0.00013544,2,"2024-09-15T05:51:15.853",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191315,1726379475862,"fUSD",-1320.97,0.00013544,2,"2024-09-15T05:51:15.862",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191316,1726379475872,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.872",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191317,1726379475882,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.882",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191318,1726379475891,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.891",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191319,1726379475901,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.901",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191320,1726379475911,"fUSD",-2155.74,0.00013544,2,"2024-09-15T05:51:15.911",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191321,1726379475920,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.920",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191322,1726379475930,"fUSD",-1708.92,0.00013544,2,"2024-09-15T05:51:15.930",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191323,1726379475939,"fUSD",-990.39,0.00013544,2,"2024-09-15T05:51:15.939",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191324,1726379475949,"fUSD",-2003.15,0.00013544,2,"2024-09-15T05:51:15.949",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191325,1726379475959,"fUSD",-845.09,0.00013544,2,"2024-09-15T05:51:15.959",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191326,1726379475968,"fUSD",-1183.22,0.00013544,2,"2024-09-15T05:51:15.968",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191327,1726379475978,"fUSD",-1029.26,0.00013544,2,"2024-09-15T05:51:15.978",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191328,1726379475987,"fUSD",-678.29,0.00013544,2,"2024-09-15T05:51:15.987",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191329,1726379475997,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:15.997",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191330,1726379476007,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.007",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191331,1726379476016,"fUSD",-536.44,0.00013544,2,"2024-09-15T05:51:16.016",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191332,1726379476026,"fUSD",-704.97,0.00013544,2,"2024-09-15T05:51:16.026",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191333,1726379476035,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.035",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191334,1726379476044,"fUSD",-515.06,0.00013544,2,"2024-09-15T05:51:16.044",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191335,1726379476054,"fUSD",-151.0,0.00013544,2,"2024-09-15T05:51:16.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191336,1726379476063,"fUSD",-1822.81,0.00013544,2,"2024-09-15T05:51:16.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191337,1726379476073,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.073",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191338,1726379476082,"fUSD",-2220.7,0.00013544,2,"2024-09-15T05:51:16.082",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191339,1726379476092,"fUSD",-1098.01,0.00013544,2,"2024-09-15T05:51:16.092",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191340,1726379476102,"fUSD",-1462.19,0.00013544,2,"2024-09-15T05:51:16.102",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191341,1726379476111,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.111",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191342,1726379476120,"fUSD",-836.9,0.00013544,2,"2024-09-15T05:51:16.120",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191343,1726379476130,"fUSD",-620.28,0.00013544,2,"2024-09-15T05:51:16.130",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191344,1726379476139,"fUSD",-2120.26,0.00013544,2,"2024-09-15T05:51:16.139",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191345,1726379476148,"fUSD",-2544.92,0.00013544,2,"2024-09-15T05:51:16.148",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191346,1726379476157,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.157",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191347,1726379476167,"fUSD",-1221.32,0.00013544,2,"2024-09-15T05:51:16.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191348,1726379476176,"fUSD",-707.89,0.00013544,2,"2024-09-15T05:51:16.176",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191349,1726379476186,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191350,1726379476195,"fUSD",-1321.05,0.00013544,2,"2024-09-15T05:51:16.195",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191351,1726379476205,"fUSD",-2739.24,0.00013544,2,"2024-09-15T05:51:16.205",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191352,1726379476216,"fUSD",-563.83720492,0.00013544,2,"2024-09-15T05:51:16.216",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191353,1726379476226,"fUSD",-578.18,0.00013544,2,"2024-09-15T05:51:16.226",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191354,1726379476236,"fUSD",-604.19,0.00013544,2,"2024-09-15T05:51:16.236",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191355,1726379476245,"fUSD",-924.34,0.00013544,2,"2024-09-15T05:51:16.245",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191356,1726379476254,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.254",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191357,1726379476263,"fUSD",-2541.36,0.00013544,2,"2024-09-15T05:51:16.263",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191358,1726379476272,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.272",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191359,1726379476281,"fUSD",-847.17,0.00013544,2,"2024-09-15T05:51:16.281",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191360,1726379476291,"fUSD",-771.25,0.00013544,2,"2024-09-15T05:51:16.291",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191361,1726379476300,"fUSD",-1527.32,0.00013544,2,"2024-09-15T05:51:16.300",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191362,1726379476309,"fUSD",-1404.05,0.00013544,2,"2024-09-15T05:51:16.309",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191363,1726379476318,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.318",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191364,1726379476327,"fUSD",-1278.0,0.00013544,2,"2024-09-15T05:51:16.327",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191365,1726379476337,"fUSD",-1687.29,0.00013544,2,"2024-09-15T05:51:16.337",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191366,1726379476346,"fUSD",-838.74,0.00013544,2,"2024-09-15T05:51:16.346",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191367,1726379476355,"fUSD",-581.31,0.00013544,2,"2024-09-15T05:51:16.355",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191368,1726379476364,"fUSD",-1244.81,0.00013544,2,"2024-09-15T05:51:16.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191369,1726379476373,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.373",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191370,1726379476382,"fUSD",-2290.3,0.00013544,2,"2024-09-15T05:51:16.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191371,1726379476394,"fUSD",-1144.64,0.00013544,2,"2024-09-15T05:51:16.394",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191372,1726379476404,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.404",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191373,1726379476413,"fUSD",-1899.71,0.00013544,2,"2024-09-15T05:51:16.413",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191374,1726379476422,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.422",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191375,1726379476431,"fUSD",-557.94,0.00013544,2,"2024-09-15T05:51:16.431",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191376,1726379476440,"fUSD",-622.46,0.00013544,2,"2024-09-15T05:51:16.440",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191377,1726379476449,"fUSD",-1280.78,0.00013544,2,"2024-09-15T05:51:16.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191378,1726379476459,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.459",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191379,1726379476468,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191380,1726379476477,"fUSD",-151.0,0.00013544,2,"2024-09-15T05:51:16.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191381,1726379476487,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.487",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191382,1726379476496,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.496",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191383,1726379476505,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.505",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191384,1726379476515,"fUSD",-1327.17,0.00013544,2,"2024-09-15T05:51:16.515",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191385,1726379476524,"fUSD",-826.51,0.00013544,2,"2024-09-15T05:51:16.524",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191386,1726379476533,"fUSD",-1246.1,0.00013544,2,"2024-09-15T05:51:16.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191387,1726379476543,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.543",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191388,1726379476552,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191389,1726379476562,"fUSD",-942.06,0.00013544,2,"2024-09-15T05:51:16.562",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191390,1726379476571,"fUSD",-2738.27,0.00013544,2,"2024-09-15T05:51:16.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191391,1726379476581,"fUSD",-1243.47,0.00013544,2,"2024-09-15T05:51:16.581",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191392,1726379476590,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191393,1726379476599,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191394,1726379476608,"fUSD",-812.64,0.00013544,2,"2024-09-15T05:51:16.608",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191395,1726379476618,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.618",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191396,1726379476627,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.627",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191397,1726379476636,"fUSD",-894.75,0.00013544,2,"2024-09-15T05:51:16.636",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191398,1726379476646,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.646",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191399,1726379476656,"fUSD",-519.07,0.00013544,2,"2024-09-15T05:51:16.656",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191400,1726379476666,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.666",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191401,1726379476675,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.675",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191402,1726379476685,"fUSD",-516.91,0.00013544,2,"2024-09-15T05:51:16.685",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191403,1726379476694,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.694",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191404,1726379476703,"fUSD",-1018.67,0.00013544,2,"2024-09-15T05:51:16.703",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191405,1726379476714,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191406,1726379476723,"fUSD",-610.99,0.00013544,2,"2024-09-15T05:51:16.723",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191407,1726379476733,"fUSD",-1255.17,0.00013544,2,"2024-09-15T05:51:16.733",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191408,1726379476742,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.742",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191409,1726379476752,"fUSD",-3018.65,0.00013544,2,"2024-09-15T05:51:16.752",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191410,1726379476761,"fUSD",-1491.62,0.00013544,2,"2024-09-15T05:51:16.761",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191411,1726379476771,"fUSD",-1041.51,0.00013544,2,"2024-09-15T05:51:16.771",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191412,1726379476781,"fUSD",-3297.46,0.00013544,2,"2024-09-15T05:51:16.781",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191413,1726379476790,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.790",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191414,1726379476799,"fUSD",-603.82,0.00013544,2,"2024-09-15T05:51:16.799",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191415,1726379476808,"fUSD",-761.01,0.00013544,2,"2024-09-15T05:51:16.808",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191416,1726379476817,"fUSD",-21070.79,0.00013544,2,"2024-09-15T05:51:16.817",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191417,1726379476827,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.827",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191418,1726379476836,"fUSD",-2225.3,0.00013544,2,"2024-09-15T05:51:16.836",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191419,1726379476846,"fUSD",-2507.4,0.00013544,2,"2024-09-15T05:51:16.846",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191420,1726379476856,"fUSD",-1908.31,0.00013544,2,"2024-09-15T05:51:16.856",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191421,1726379476866,"fUSD",-935.94,0.00013544,2,"2024-09-15T05:51:16.866",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191422,1726379476876,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.876",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191423,1726379476886,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.886",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191424,1726379476896,"fUSD",-2473.5,0.00013544,2,"2024-09-15T05:51:16.896",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191425,1726379476906,"fUSD",-1567.88,0.00013544,2,"2024-09-15T05:51:16.906",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191426,1726379476917,"fUSD",-918.57,0.00013544,2,"2024-09-15T05:51:16.917",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191427,1726379476927,"fUSD",-686.27,0.00013544,2,"2024-09-15T05:51:16.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191428,1726379476936,"fUSD",-550.87,0.00013544,2,"2024-09-15T05:51:16.936",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191429,1726379476945,"fUSD",-1349.21,0.00013544,2,"2024-09-15T05:51:16.945",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191430,1726379476955,"fUSD",-611.92,0.00013544,2,"2024-09-15T05:51:16.955",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191431,1726379476964,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:16.964",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191432,1726379476974,"fUSD",-602.5,0.00013544,2,"2024-09-15T05:51:16.974",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191433,1726379476983,"fUSD",-220.25546391,0.00013544,2,"2024-09-15T05:51:16.983",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191434,1726379476995,"fUSD",-1090.03,0.00013544,2,"2024-09-15T05:51:16.995",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191435,1726379477004,"fUSD",-752.53,0.00013544,2,"2024-09-15T05:51:17.004",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191436,1726379477014,"fUSD",-1483.9,0.00013544,2,"2024-09-15T05:51:17.014",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191437,1726379477026,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:17.026",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191438,1726379477035,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:17.035",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191439,1726379477047,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:17.047",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191440,1726379477056,"fUSD",-1155.91,0.00013544,2,"2024-09-15T05:51:17.056",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191441,1726379477065,"fUSD",-534.86,0.00013544,2,"2024-09-15T05:51:17.065",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191442,1726379477075,"fUSD",-1175.25,0.00013544,2,"2024-09-15T05:51:17.075",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191443,1726379477084,"fUSD",-709.01,0.00013544,2,"2024-09-15T05:51:17.084",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191444,1726379477093,"fUSD",-573.72,0.00013544,2,"2024-09-15T05:51:17.093",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191445,1726379477102,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:17.102",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191446,1726379477181,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:17.181",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191447,1726379477191,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:17.191",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191448,1726379477200,"fUSD",-2811.03,0.00013544,2,"2024-09-15T05:51:17.200",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191449,1726379477210,"fUSD",-1794.71,0.00013544,2,"2024-09-15T05:51:17.210",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191450,1726379477219,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:17.219",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191451,1726379477228,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:17.228",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191452,1726379477237,"fUSD",-543.55,0.00013544,2,"2024-09-15T05:51:17.237",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191453,1726379477246,"fUSD",-565.87,0.00013544,2,"2024-09-15T05:51:17.246",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191454,1726379477255,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:17.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191455,1726379477264,"fUSD",-962.27,0.00013544,2,"2024-09-15T05:51:17.264",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191456,1726379477273,"fUSD",-694.45,0.00013544,2,"2024-09-15T05:51:17.273",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191457,1726379477282,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:17.282",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191458,1726379477291,"fUSD",-1147.46,0.00013544,2,"2024-09-15T05:51:17.291",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191459,1726379477300,"fUSD",-1080.36,0.00013544,2,"2024-09-15T05:51:17.300",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191460,1726379477309,"fUSD",-1589.24,0.00013544,2,"2024-09-15T05:51:17.309",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191461,1726379477318,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:17.318",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191462,1726379477327,"fUSD",-1215.75,0.00013544,2,"2024-09-15T05:51:17.327",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191463,1726379477337,"fUSD",-622.33,0.00013544,2,"2024-09-15T05:51:17.337",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191464,1726379477347,"fUSD",-858.43,0.00013544,2,"2024-09-15T05:51:17.347",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191465,1726379477356,"fUSD",-581.8,0.00013544,2,"2024-09-15T05:51:17.356",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191466,1726379477365,"fUSD",-1844.05,0.00013544,2,"2024-09-15T05:51:17.365",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191467,1726379477374,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:17.374",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191468,1726379477384,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:17.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191469,1726379477396,"fUSD",-1980.04,0.00013544,2,"2024-09-15T05:51:17.396",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191470,1726379477405,"fUSD",-604.31,0.00013544,2,"2024-09-15T05:51:17.405",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191471,1726379477414,"fUSD",-994.69,0.00013544,2,"2024-09-15T05:51:17.414",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191472,1726379477423,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:17.423",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191473,1726379477433,"fUSD",-3385.99,0.00013544,2,"2024-09-15T05:51:17.433",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191474,1726379477442,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:17.442",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191475,1726379477452,"fUSD",-591.11324929,0.00013544,2,"2024-09-15T05:51:17.452",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191476,1726379477461,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:17.461",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191477,1726379477471,"fUSD",-831.708207,0.00013544,2,"2024-09-15T05:51:17.471",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191478,1726379477481,"fUSD",-952.63,0.00013544,2,"2024-09-15T05:51:17.481",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191479,1726379477490,"fUSD",-769.136463,0.00013544,2,"2024-09-15T05:51:17.490",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191480,1726379477499,"fUSD",-1563.2,0.00013544,2,"2024-09-15T05:51:17.499",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191481,1726379477509,"fUSD",-831.708207,0.00013544,2,"2024-09-15T05:51:17.509",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191482,1726379477519,"fUSD",-841.22,0.00013544,2,"2024-09-15T05:51:17.519",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191483,1726379477528,"fUSD",-769.136463,0.00013544,2,"2024-09-15T05:51:17.528",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191484,1726379477537,"fUSD",-1521.16,0.00013544,2,"2024-09-15T05:51:17.537",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191485,1726379477547,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:17.547",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191486,1726379477556,"fUSD",-500.0,0.00013544,2,"2024-09-15T05:51:17.556",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191487,1726379477565,"fUSD",-1066.71,0.00013544,2,"2024-09-15T05:51:17.565",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191488,1726379477575,"fUSD",-949.28,0.00013544,2,"2024-09-15T05:51:17.575",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191489,1726379477584,"fUSD",-940.89,0.00013544,2,"2024-09-15T05:51:17.584",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191490,1726379477593,"fUSD",-1739.11,0.00013544,2,"2024-09-15T05:51:17.593",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191491,1726379477603,"fUSD",-5364.13,0.00013544,2,"2024-09-15T05:51:17.603",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191492,1726379477612,"fUSD",-1863.7,0.00013544,2,"2024-09-15T05:51:17.612",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191493,1726379477621,"fUSD",-2068.41,0.00013544,2,"2024-09-15T05:51:17.621",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191494,1726379477631,"fUSD",-871.69,0.00013544,2,"2024-09-15T05:51:17.631",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191495,1726379477640,"fUSD",-5872.52,0.00013544,2,"2024-09-15T05:51:17.640",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191496,1726379477649,"fUSD",-1315.49,0.00013544,2,"2024-09-15T05:51:17.649",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191497,1726379477658,"fUSD",-1507.25,0.00013544,2,"2024-09-15T05:51:17.658",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191498,1726379477667,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.667",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191499,1726379477676,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.676",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191500,1726379477685,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.685",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191501,1726379477694,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.694",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191502,1726379477703,"fUSD",-516.96745031,0.00013545,2,"2024-09-15T05:51:17.703",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191503,1726379477713,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.713",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191504,1726379477722,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.722",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191505,1726379477732,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.732",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191506,1726379477741,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.741",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191507,1726379477750,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.750",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191508,1726379477759,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.759",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191509,1726379477769,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.769",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191510,1726379477778,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.778",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191511,1726379477787,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.787",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191512,1726379477795,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.795",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191513,1726379477805,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.805",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191514,1726379477814,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.814",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191515,1726379477824,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.824",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191516,1726379477834,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.834",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191517,1726379477843,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.843",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191518,1726379477852,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.852",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191519,1726379477862,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.862",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191520,1726379477871,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191521,1726379477881,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.881",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191522,1726379477890,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.890",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191523,1726379477899,"fUSD",-263.14822127,0.00013545,2,"2024-09-15T05:51:17.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191524,1726379477908,"fUSD",-972.64,0.00013545,2,"2024-09-15T05:51:17.908",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191525,1726379477918,"fUSD",-606.97772753,0.00013545,2,"2024-09-15T05:51:17.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191526,1726379477928,"fUSD",-306.72080635,0.00013545,2,"2024-09-15T05:51:17.928",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191527,1726379477937,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.937",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191528,1726379477946,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.946",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191529,1726379477955,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.955",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191530,1726379477964,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.964",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191531,1726379477974,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.974",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191532,1726379477983,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.983",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191533,1726379477992,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:17.992",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191534,1726379478001,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.001",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191535,1726379478011,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.011",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191536,1726379478020,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.020",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191537,1726379478029,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.029",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191538,1726379478039,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.039",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191539,1726379478048,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.048",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191540,1726379478057,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.057",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191541,1726379478067,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.067",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191542,1726379478077,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.077",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191543,1726379478086,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.086",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191544,1726379478095,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.095",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191545,1726379478105,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.105",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191546,1726379478114,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.114",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191547,1726379478123,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.123",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191548,1726379478133,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.133",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191549,1726379478143,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191550,1726379478152,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.152",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191551,1726379478161,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.161",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191552,1726379478171,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191553,1726379478180,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.180",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191554,1726379478190,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191555,1726379478199,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.199",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191556,1726379478209,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.209",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191557,1726379478218,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.218",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191558,1726379478229,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.229",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191559,1726379478247,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.247",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191560,1726379478256,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.256",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191561,1726379478265,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.265",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191562,1726379478275,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.275",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191563,1726379478285,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.285",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191564,1726379478295,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.295",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191565,1726379478305,"fUSD",-558.26,0.00013545,2,"2024-09-15T05:51:18.305",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191566,1726379478315,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.315",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191567,1726379478325,"fUSD",-270.30364437,0.00013545,2,"2024-09-15T05:51:18.325",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191568,1726379478336,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.336",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191569,1726379478345,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.345",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191570,1726379478354,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191571,1726379478364,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191572,1726379478374,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.374",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191573,1726379478384,"fUSD",-396.20267359,0.00013545,2,"2024-09-15T05:51:18.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191574,1726379478394,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.394",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191575,1726379478403,"fUSD",-428.7908925,0.00013545,2,"2024-09-15T05:51:18.403",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191576,1726379478414,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.414",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191577,1726379478424,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.424",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191578,1726379478434,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.434",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191579,1726379478444,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.444",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191580,1726379478453,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.453",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191581,1726379478462,"fUSD",-2169.43,0.00013545,2,"2024-09-15T05:51:18.462",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191582,1726379478472,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.472",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191583,1726379478484,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191584,1726379478494,"fUSD",-151.0,0.00013545,2,"2024-09-15T05:51:18.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191585,1726379478504,"fUSD",-1949.18,0.00013545,2,"2024-09-15T05:51:18.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191586,1726379478513,"fUSD",-266.70630744,0.00013545,2,"2024-09-15T05:51:18.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191587,1726379478523,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191588,1726379478534,"fUSD",-3063.31,0.00013545,2,"2024-09-15T05:51:18.534",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191589,1726379478544,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.544",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191590,1726379478554,"fUSD",-2028.43,0.00013545,2,"2024-09-15T05:51:18.554",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191591,1726379478563,"fUSD",-2498.75,0.00013545,2,"2024-09-15T05:51:18.563",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191592,1726379478573,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.573",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191593,1726379478582,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.582",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191594,1726379478592,"fUSD",-1326.11,0.00013545,2,"2024-09-15T05:51:18.592",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191595,1726379478601,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.601",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191596,1726379478611,"fUSD",-942.93,0.00013545,2,"2024-09-15T05:51:18.611",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191597,1726379478620,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.620",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191598,1726379478630,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.630",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191599,1726379478640,"fUSD",-583.35,0.00013545,2,"2024-09-15T05:51:18.640",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191600,1726379478649,"fUSD",-1241.64,0.00013545,2,"2024-09-15T05:51:18.649",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191601,1726379478659,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.659",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191602,1726379478668,"fUSD",-961.94,0.00013545,2,"2024-09-15T05:51:18.668",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191603,1726379478677,"fUSD",-1528.09,0.00013545,2,"2024-09-15T05:51:18.677",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191604,1726379478687,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.687",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191605,1726379478697,"fUSD",-160.23012902,0.00013545,2,"2024-09-15T05:51:18.697",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191606,1726379478706,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.706",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191607,1726379478715,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191608,1726379478725,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191609,1726379478735,"fUSD",-1034.28,0.00013545,2,"2024-09-15T05:51:18.735",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191610,1726379478745,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.745",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191611,1726379478754,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.754",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191612,1726379478763,"fUSD",-858.85,0.00013545,2,"2024-09-15T05:51:18.763",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191613,1726379478773,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.773",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191614,1726379478782,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.782",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191615,1726379478792,"fUSD",-3688.24,0.00013545,2,"2024-09-15T05:51:18.792",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191616,1726379478802,"fUSD",-4492.53,0.00013545,2,"2024-09-15T05:51:18.802",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191617,1726379478811,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191618,1726379478820,"fUSD",-425.15820994,0.00013545,2,"2024-09-15T05:51:18.820",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191619,1726379478830,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.830",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191620,1726379478839,"fUSD",-151.0,0.00013545,2,"2024-09-15T05:51:18.839",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191621,1726379478848,"fUSD",-515.87,0.00013545,2,"2024-09-15T05:51:18.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191622,1726379478859,"fUSD",-627.38941961,0.00013545,2,"2024-09-15T05:51:18.859",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191623,1726379478868,"fUSD",-1151.22,0.00013545,2,"2024-09-15T05:51:18.868",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191624,1726379478877,"fUSD",-210.80280518,0.00013545,2,"2024-09-15T05:51:18.877",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191625,1726379478887,"fUSD",-2499.97,0.00013545,2,"2024-09-15T05:51:18.887",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191626,1726379478896,"fUSD",-1823.65,0.00013545,2,"2024-09-15T05:51:18.896",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191627,1726379478905,"fUSD",-1996.27,0.00013545,2,"2024-09-15T05:51:18.905",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191628,1726379478914,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.914",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191629,1726379478923,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.923",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191630,1726379478932,"fUSD",-1197.3,0.00013545,2,"2024-09-15T05:51:18.932",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191631,1726379478941,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.941",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191632,1726379478950,"fUSD",-778.72,0.00013545,2,"2024-09-15T05:51:18.950",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191633,1726379478960,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.960",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191634,1726379478969,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.969",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191635,1726379478979,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.979",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191636,1726379478988,"fUSD",-634.28,0.00013545,2,"2024-09-15T05:51:18.988",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191637,1726379478997,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:18.997",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191638,1726379479007,"fUSD",-632.5,0.00013545,2,"2024-09-15T05:51:19.007",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191639,1726379479016,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.016",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191640,1726379479026,"fUSD",-1585.18,0.00013545,2,"2024-09-15T05:51:19.026",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191641,1726379479035,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.035",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191642,1726379479044,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.044",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191643,1726379479055,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.055",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191644,1726379479064,"fUSD",-1496.8,0.00013545,2,"2024-09-15T05:51:19.064",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191645,1726379479074,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.074",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191646,1726379479084,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.084",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191647,1726379479093,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.093",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191648,1726379479102,"fUSD",-1128.68,0.00013545,2,"2024-09-15T05:51:19.102",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191649,1726379479112,"fUSD",-833.59,0.00013545,2,"2024-09-15T05:51:19.112",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191650,1726379479121,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.121",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191651,1726379479131,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.131",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191652,1726379479141,"fUSD",-1024.41,0.00013545,2,"2024-09-15T05:51:19.141",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191653,1726379479151,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.151",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191654,1726379479160,"fUSD",-1123.0,0.00013545,2,"2024-09-15T05:51:19.160",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191655,1726379479169,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.169",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191656,1726379479179,"fUSD",-935.3,0.00013545,2,"2024-09-15T05:51:19.179",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191657,1726379479189,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.189",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191658,1726379479198,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.198",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191659,1726379479208,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.208",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191660,1726379479218,"fUSD",-1399.42,0.00013545,2,"2024-09-15T05:51:19.218",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191661,1726379479228,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.228",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191662,1726379479237,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.237",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191663,1726379479247,"fUSD",-830.13,0.00013545,2,"2024-09-15T05:51:19.247",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191664,1726379479256,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.256",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191665,1726379479266,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.266",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191666,1726379479276,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.276",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191667,1726379479285,"fUSD",-1527.63,0.00013545,2,"2024-09-15T05:51:19.285",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191668,1726379479295,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.295",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191669,1726379479305,"fUSD",-564.7,0.00013545,2,"2024-09-15T05:51:19.305",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191670,1726379479315,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.315",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191671,1726379479324,"fUSD",-306.46688584,0.00013545,2,"2024-09-15T05:51:19.324",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191672,1726379479335,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.335",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191673,1726379479344,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191674,1726379479354,"fUSD",-1292.59,0.00013545,2,"2024-09-15T05:51:19.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191675,1726379479363,"fUSD",-1704.82,0.00013545,2,"2024-09-15T05:51:19.363",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191676,1726379479373,"fUSD",-4406.1,0.00013545,2,"2024-09-15T05:51:19.373",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191677,1726379479383,"fUSD",-2027.17,0.00013545,2,"2024-09-15T05:51:19.383",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191678,1726379479394,"fUSD",-13386.03,0.00013545,2,"2024-09-15T05:51:19.394",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191679,1726379479403,"fUSD",-300.0,0.00013545,2,"2024-09-15T05:51:19.403",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191680,1726379479414,"fUSD",-1405.68,0.00013545,2,"2024-09-15T05:51:19.414",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191681,1726379479424,"fUSD",-3018.18,0.00013545,2,"2024-09-15T05:51:19.424",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191682,1726379479434,"fUSD",-1689.84,0.00013545,2,"2024-09-15T05:51:19.434",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191683,1726379479444,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.444",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191684,1726379479453,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.453",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191685,1726379479463,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.463",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191686,1726379479474,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.474",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191687,1726379479484,"fUSD",-2756.82,0.00013545,2,"2024-09-15T05:51:19.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191688,1726379479494,"fUSD",-4035.23,0.00013545,2,"2024-09-15T05:51:19.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191689,1726379479503,"fUSD",-1051.67,0.00013545,2,"2024-09-15T05:51:19.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191690,1726379479513,"fUSD",-1228.79,0.00013545,2,"2024-09-15T05:51:19.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191691,1726379479522,"fUSD",-1075.22,0.00013545,2,"2024-09-15T05:51:19.522",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191692,1726379479532,"fUSD",-2123.3,0.00013545,2,"2024-09-15T05:51:19.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191693,1726379479542,"fUSD",-1816.79,0.00013545,2,"2024-09-15T05:51:19.542",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191694,1726379479551,"fUSD",-587.24,0.00013545,2,"2024-09-15T05:51:19.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191695,1726379479561,"fUSD",-500.0,0.00013545,2,"2024-09-15T05:51:19.561",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191696,1726379479571,"fUSD",-1244.24,0.00013545,2,"2024-09-15T05:51:19.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191697,1726379479581,"fUSD",-547.11,0.00013545,2,"2024-09-15T05:51:19.581",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191698,1726379479592,"fUSD",-972.64,0.00013546,2,"2024-09-15T05:51:19.592",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191699,1726379479601,"fUSD",-972.64,0.00013546,2,"2024-09-15T05:51:19.601",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191700,1726379479611,"fUSD",-972.64,0.00013546,2,"2024-09-15T05:51:19.611",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191701,1726379479622,"fUSD",-972.64,0.00013546,2,"2024-09-15T05:51:19.622",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191702,1726379479631,"fUSD",-972.64,0.00013546,2,"2024-09-15T05:51:19.631",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191703,1726379479641,"fUSD",-972.64,0.00013546,2,"2024-09-15T05:51:19.641",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191704,1726379479651,"fUSD",-972.80710014,0.00013546,2,"2024-09-15T05:51:19.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191705,1726379479660,"fUSD",-605.72,0.00013546,2,"2024-09-15T05:51:19.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191706,1726379479670,"fUSD",-1655.93,0.00013546,2,"2024-09-15T05:51:19.670",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191707,1726379479679,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:19.679",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191708,1726379479689,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:19.689",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191709,1726379479698,"fUSD",-1101.78,0.00013546,2,"2024-09-15T05:51:19.698",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191710,1726379479708,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:19.708",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191711,1726379479718,"fUSD",-356.35647235,0.00013546,2,"2024-09-15T05:51:19.718",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191712,1726379480324,"fUSD",-908.90352765,0.00013546,2,"2024-09-15T05:51:20.324",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191713,1726379480334,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:20.334",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191714,1726379480344,"fUSD",-1111.49,0.00013546,2,"2024-09-15T05:51:20.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191715,1726379480353,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:20.353",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191716,1726379480363,"fUSD",-802.34,0.00013546,2,"2024-09-15T05:51:20.363",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191717,1726379480372,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:20.372",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191718,1726379480383,"fUSD",-520.79,0.00013546,2,"2024-09-15T05:51:20.383",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191719,1726379480396,"fUSD",-2755.64,0.00013546,2,"2024-09-15T05:51:20.396",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191720,1726379480407,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:20.407",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191721,1726379480417,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:20.417",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191722,1726379480428,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:20.428",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191723,1726379480439,"fUSD",-1855.35,0.00013546,2,"2024-09-15T05:51:20.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191724,1726379480451,"fUSD",-2295.94,0.00013546,2,"2024-09-15T05:51:20.451",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191725,1726379480462,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:20.462",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191726,1726379480721,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:20.721",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191727,1726379480731,"fUSD",-229.16992437,0.00013546,2,"2024-09-15T05:51:20.731",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191728,1726379480741,"fUSD",-2475.71,0.00013546,2,"2024-09-15T05:51:20.741",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191729,1726379480750,"fUSD",-2954.81,0.00013546,2,"2024-09-15T05:51:20.750",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191730,1726379480759,"fUSD",-500.03,0.00013546,2,"2024-09-15T05:51:20.759",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191731,1726379480769,"fUSD",-1732.76,0.00013546,2,"2024-09-15T05:51:20.769",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191732,1726379480778,"fUSD",-2394.64,0.00013546,2,"2024-09-15T05:51:20.778",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191733,1726379480787,"fUSD",-644.7,0.00013546,2,"2024-09-15T05:51:20.787",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191734,1726379480796,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:20.796",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191735,1726379480806,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:20.806",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191736,1726379480815,"fUSD",-2300.83,0.00013546,2,"2024-09-15T05:51:20.815",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191737,1726379480824,"fUSD",-737.5,0.00013546,2,"2024-09-15T05:51:20.824",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191738,1726379480833,"fUSD",-1155.97,0.00013546,2,"2024-09-15T05:51:20.833",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191739,1726379480842,"fUSD",-843.19,0.00013546,2,"2024-09-15T05:51:20.842",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191740,1726379480853,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:20.853",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191741,1726379480864,"fUSD",-803.85,0.00013546,2,"2024-09-15T05:51:20.864",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191742,1726379480874,"fUSD",-2070.52,0.00013546,2,"2024-09-15T05:51:20.874",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191743,1726379480885,"fUSD",-1009.26,0.00013546,2,"2024-09-15T05:51:20.885",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191744,1726379480895,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:20.895",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191745,1726379480903,"fUSD",-570.47,0.00013546,2,"2024-09-15T05:51:20.903",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191746,1726379480914,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:20.914",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191747,1726379480925,"fUSD",-359.21833394,0.00013546,2,"2024-09-15T05:51:20.925",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191748,1726379480937,"fUSD",-476.59166606,0.00013546,2,"2024-09-15T05:51:20.937",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191749,1726379480948,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:20.948",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191750,1726379480959,"fUSD",-1119.43,0.00013546,2,"2024-09-15T05:51:20.959",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191751,1726379480968,"fUSD",-45.81586438,0.00013546,2,"2024-09-15T05:51:20.968",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191752,1726379480980,"fUSD",-254.25,0.00013546,2,"2024-09-15T05:51:20.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191753,1726379480992,"fUSD",-201.17413562,0.00013546,2,"2024-09-15T05:51:20.992",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191754,1726379481001,"fUSD",-667.25,0.00013546,2,"2024-09-15T05:51:21.001",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191755,1726379481010,"fUSD",-627.85,0.00013546,2,"2024-09-15T05:51:21.010",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191756,1726379481019,"fUSD",-1456.95,0.00013546,2,"2024-09-15T05:51:21.019",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191757,1726379481028,"fUSD",-64.03186438,0.00013546,2,"2024-09-15T05:51:21.028",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191758,1726379481039,"fUSD",-1304.16813562,0.00013546,2,"2024-09-15T05:51:21.039",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191759,1726379481050,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:21.050",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191760,1726379481059,"fUSD",-719.14,0.00013546,2,"2024-09-15T05:51:21.059",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191761,1726379481069,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:21.069",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191762,1726379481078,"fUSD",-357.11669838,0.00013546,2,"2024-09-15T05:51:21.078",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191763,1726379481089,"fUSD",-142.88330162,0.00013546,2,"2024-09-15T05:51:21.089",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191764,1726379481098,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:21.098",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191765,1726379481107,"fUSD",-607.89,0.00013546,2,"2024-09-15T05:51:21.107",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191766,1726379481116,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:21.116",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191767,1726379481125,"fUSD",-948.85,0.00013546,2,"2024-09-15T05:51:21.125",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191768,1726379481134,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:21.134",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191769,1726379481143,"fUSD",-570.20101813,0.00013546,2,"2024-09-15T05:51:21.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191770,1726379481152,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:21.152",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191771,1726379481161,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:21.161",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191772,1726379481171,"fUSD",-1240.11,0.00013546,2,"2024-09-15T05:51:21.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191773,1726379481180,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:21.180",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191774,1726379481189,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:21.189",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191775,1726379481199,"fUSD",-3322.39,0.00013546,2,"2024-09-15T05:51:21.199",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191776,1726379481208,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:21.208",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191777,1726379481217,"fUSD",-2963.38,0.00013546,2,"2024-09-15T05:51:21.217",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191778,1726379481227,"fUSD",-3181.65,0.00013546,2,"2024-09-15T05:51:21.227",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191779,1726379481237,"fUSD",-1960.18,0.00013546,2,"2024-09-15T05:51:21.237",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191780,1726379481246,"fUSD",-2515.62,0.00013546,2,"2024-09-15T05:51:21.246",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191781,1726379481256,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:21.256",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191782,1726379481265,"fUSD",-1080.59,0.00013546,2,"2024-09-15T05:51:21.265",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191783,1726379481275,"fUSD",-1988.27,0.00013546,2,"2024-09-15T05:51:21.275",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191784,1726379481284,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:21.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191785,1726379481293,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:21.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191786,1726379481302,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:21.302",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191787,1726379481311,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:21.311",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191788,1726379481321,"fUSD",-219.55607926,0.00013546,2,"2024-09-15T05:51:21.321",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191789,1726379481353,"fUSD",-362.572002,0.00013269,2,"2024-09-15T05:51:21.353",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191790,1726379481365,"fUSD",-137.427998,0.00013269,2,"2024-09-15T05:51:21.365",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191791,1726379481374,"fUSD",-338.70392074,0.00013546,2,"2024-09-15T05:51:21.374",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191792,1726379481383,"fUSD",-547.11808126,0.00013546,2,"2024-09-15T05:51:21.383",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191793,1726379481398,"fUSD",-11.14191874,0.00013546,2,"2024-09-15T05:51:21.398",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191794,1726379481407,"fUSD",-490.46471126,0.00013546,2,"2024-09-15T05:51:21.407",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191795,1726379481419,"fUSD",-67.79528874,0.00013546,2,"2024-09-15T05:51:21.419",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191796,1726379481428,"fUSD",-558.26,0.00013546,2,"2024-09-15T05:51:21.428",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191797,1726379481438,"fUSD",-558.26,0.00013546,2,"2024-09-15T05:51:21.438",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191798,1726379481448,"fUSD",-244.41661271,0.00013546,2,"2024-09-15T05:51:21.448",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191799,1726379481459,"fUSD",-313.84338729,0.00013546,2,"2024-09-15T05:51:21.459",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191800,1726379481469,"fUSD",-558.33636944,0.00013546,2,"2024-09-15T05:51:21.469",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191801,1726379481478,"fUSD",-910.11,0.00013546,2,"2024-09-15T05:51:21.478",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191802,1726379481487,"fUSD",-240.58576824,0.00013546,2,"2024-09-15T05:51:21.487",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191803,1726379481499,"fUSD",-1051.97423176,0.00013546,2,"2024-09-15T05:51:21.499",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191804,1726379481510,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:21.510",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191805,1726379481519,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:21.519",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191806,1726379481529,"fUSD",-882.09,0.00013546,2,"2024-09-15T05:51:21.529",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191807,1726379481539,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:21.539",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191808,1726379481549,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:21.549",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191809,1726379481559,"fUSD",-1105.82,0.00013546,2,"2024-09-15T05:51:21.559",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191810,1726379481568,"fUSD",-539.06087821,0.00013546,2,"2024-09-15T05:51:21.568",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191811,1726379481579,"fUSD",-311.142,0.00013546,2,"2024-09-15T05:51:21.579",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191812,1726379481591,"fUSD",-589.81447622,0.00013546,2,"2024-09-15T05:51:21.591",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191813,1726379482185,"fUSD",-363.217563,0.00013543,2,"2024-09-15T05:51:22.185",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191814,1726379482197,"fUSD",-136.782437,0.00013543,2,"2024-09-15T05:51:22.197",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191815,1726379482207,"fUSD",-423.29264557,0.00013546,2,"2024-09-15T05:51:22.207",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191816,1726379482215,"fUSD",-960.57,0.00013546,2,"2024-09-15T05:51:22.215",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191817,1726379482225,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.225",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191818,1726379482234,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191819,1726379482243,"fUSD",-1276.48,0.00013546,2,"2024-09-15T05:51:22.243",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191820,1726379482253,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.253",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191821,1726379482262,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191822,1726379482271,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.271",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191823,1726379482281,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.281",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191824,1726379482290,"fUSD",-508.31,0.00013546,2,"2024-09-15T05:51:22.290",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191825,1726379482299,"fUSD",-508.31,0.00013546,2,"2024-09-15T05:51:22.299",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191826,1726379482309,"fUSD",-508.31,0.00013546,2,"2024-09-15T05:51:22.309",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191827,1726379482320,"fUSD",-508.31,0.00013546,2,"2024-09-15T05:51:22.320",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191828,1726379482329,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.329",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191829,1726379482339,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.339",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191830,1726379482348,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.348",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191831,1726379482357,"fUSD",-2452.79,0.00013546,2,"2024-09-15T05:51:22.357",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191832,1726379482366,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.366",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191833,1726379482375,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191834,1726379482384,"fUSD",-1528.09,0.00013546,2,"2024-09-15T05:51:22.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191835,1726379482395,"fUSD",-1528.09,0.00013546,2,"2024-09-15T05:51:22.395",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191836,1726379482406,"fUSD",-1528.09,0.00013546,2,"2024-09-15T05:51:22.406",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191837,1726379482416,"fUSD",-1528.09,0.00013546,2,"2024-09-15T05:51:22.416",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191838,1726379482426,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.426",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191839,1726379482438,"fUSD",-1528.09,0.00013546,2,"2024-09-15T05:51:22.438",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191840,1726379482448,"fUSD",-1528.09,0.00013546,2,"2024-09-15T05:51:22.448",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191841,1726379482458,"fUSD",-1528.12878349,0.00013546,2,"2024-09-15T05:51:22.458",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191842,1726379482468,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191843,1726379482477,"fUSD",-701.24343222,0.00013546,2,"2024-09-15T05:51:22.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191844,1726379482519,"fUSD",-211.60656778,0.00013546,2,"2024-09-15T05:51:22.519",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191845,1726379482529,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.529",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191846,1726379482539,"fUSD",-26.52490142,0.00013546,2,"2024-09-15T05:51:22.539",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191847,1726379482550,"fUSD",-124.47509858,0.00013546,2,"2024-09-15T05:51:22.550",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191848,1726379482560,"fUSD",-322.43920114,0.00013546,2,"2024-09-15T05:51:22.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191849,1726379482575,"fUSD",-177.56079886,0.00013546,2,"2024-09-15T05:51:22.575",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191850,1726379482584,"fUSD",-1444.13,0.00013546,2,"2024-09-15T05:51:22.584",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191851,1726379482594,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.594",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191852,1726379482603,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.603",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191853,1726379482612,"fUSD",-1255.56,0.00013546,2,"2024-09-15T05:51:22.612",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191854,1726379482621,"fUSD",-1091.86,0.00013546,2,"2024-09-15T05:51:22.621",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191855,1726379482631,"fUSD",-568.16,0.00013546,2,"2024-09-15T05:51:22.631",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191856,1726379482640,"fUSD",-861.93,0.00013546,2,"2024-09-15T05:51:22.640",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191857,1726379482649,"fUSD",-787.78,0.00013546,2,"2024-09-15T05:51:22.649",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191858,1726379482659,"fUSD",-500.08,0.00013546,2,"2024-09-15T05:51:22.659",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191859,1726379482668,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.668",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191860,1726379482677,"fUSD",-589.2,0.00013546,2,"2024-09-15T05:51:22.677",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191861,1726379482686,"fUSD",-600.13,0.00013546,2,"2024-09-15T05:51:22.686",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191862,1726379482696,"fUSD",-1119.29,0.00013546,2,"2024-09-15T05:51:22.696",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191863,1726379482705,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.705",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191864,1726379482714,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191865,1726379482723,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.723",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191866,1726379482732,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.732",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191867,1726379482742,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.742",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191868,1726379482751,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:22.751",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191869,1726379482761,"fUSD",-782.55473496,0.00013546,2,"2024-09-15T05:51:22.761",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191870,1726379482772,"fUSD",-384.34999965,0.00013546,2,"2024-09-15T05:51:22.772",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191871,1726379483355,"fUSD",-149.23526539,0.00013546,2,"2024-09-15T05:51:23.355",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191872,1726379483366,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.366",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191873,1726379483375,"fUSD",-842.45,0.00013546,2,"2024-09-15T05:51:23.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191874,1726379483384,"fUSD",-1596.09943461,0.00013546,2,"2024-09-15T05:51:23.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191875,1726379483403,"fUSD",-1243.9391314,0.00013546,2,"2024-09-15T05:51:23.403",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191876,1726379483415,"fUSD",-153.08143399,0.00013546,2,"2024-09-15T05:51:23.415",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191877,1726379483424,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.424",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191878,1726379483433,"fUSD",-294.32500379,0.00013546,2,"2024-09-15T05:51:23.433",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191879,1726379483445,"fUSD",-205.67499621,0.00013546,2,"2024-09-15T05:51:23.445",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191880,1726379483455,"fUSD",-1056.61,0.00013546,2,"2024-09-15T05:51:23.455",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191881,1726379483464,"fUSD",-175.60046,0.00013546,2,"2024-09-15T05:51:23.464",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191882,1726379483473,"fUSD",-538.51,0.00013546,2,"2024-09-15T05:51:23.473",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191883,1726379483483,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.483",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191884,1726379483492,"fUSD",-1772.27,0.00013546,2,"2024-09-15T05:51:23.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191885,1726379483502,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.502",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191886,1726379483511,"fUSD",-587.06,0.00013546,2,"2024-09-15T05:51:23.511",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191887,1726379483522,"fUSD",-1072.85,0.00013546,2,"2024-09-15T05:51:23.522",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191888,1726379483531,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.531",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191889,1726379483541,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191890,1726379483550,"fUSD",-861.1,0.00013546,2,"2024-09-15T05:51:23.550",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191891,1726379483561,"fUSD",-793.62,0.00013546,2,"2024-09-15T05:51:23.561",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191892,1726379483571,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191893,1726379483580,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191894,1726379483590,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191895,1726379483599,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191896,1726379483609,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.609",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191897,1726379483619,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191898,1726379483628,"fUSD",-2477.99,0.00013546,2,"2024-09-15T05:51:23.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191899,1726379483638,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.638",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191900,1726379483647,"fUSD",-491.43940715,0.00013546,2,"2024-09-15T05:51:23.647",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191901,1726379483656,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.656",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191902,1726379483666,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.666",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191903,1726379483675,"fUSD",-2153.02,0.00013546,2,"2024-09-15T05:51:23.675",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191904,1726379483684,"fUSD",-2367.66,0.00013546,2,"2024-09-15T05:51:23.684",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191905,1726379483693,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.693",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191906,1726379483703,"fUSD",-1558.06,0.00013546,2,"2024-09-15T05:51:23.703",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191907,1726379483712,"fUSD",-1076.47,0.00013546,2,"2024-09-15T05:51:23.712",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191908,1726379483721,"fUSD",-845.17,0.00013546,2,"2024-09-15T05:51:23.721",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191909,1726379483730,"fUSD",-556.66006401,0.00013546,2,"2024-09-15T05:51:23.730",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191910,1726379483740,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.740",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191911,1726379483749,"fUSD",-2463.52,0.00013546,2,"2024-09-15T05:51:23.749",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191912,1726379483759,"fUSD",-506.16,0.00013546,2,"2024-09-15T05:51:23.759",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191913,1726379483768,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.768",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191914,1726379483777,"fUSD",-909.69,0.00013546,2,"2024-09-15T05:51:23.777",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191915,1726379483786,"fUSD",-511.89648491,0.00013546,2,"2024-09-15T05:51:23.786",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191916,1726379483795,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.795",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191917,1726379483805,"fUSD",-1428.8,0.00013546,2,"2024-09-15T05:51:23.805",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191918,1726379483815,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.815",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191919,1726379483826,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.826",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191920,1726379483836,"fUSD",-1111.07,0.00013546,2,"2024-09-15T05:51:23.836",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191921,1726379483847,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.847",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191922,1726379483858,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191923,1726379483869,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.869",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191924,1726379483878,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.878",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191925,1726379483887,"fUSD",-5000.0,0.00013546,2,"2024-09-15T05:51:23.887",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191926,1726379483898,"fUSD",-2542.72,0.00013546,2,"2024-09-15T05:51:23.898",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191927,1726379483907,"fUSD",-831.708207,0.00013546,2,"2024-09-15T05:51:23.907",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191928,1726379483918,"fUSD",-769.136463,0.00013546,2,"2024-09-15T05:51:23.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191929,1726379483929,"fUSD",-831.708207,0.00013546,2,"2024-09-15T05:51:23.929",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191930,1726379483939,"fUSD",-769.136463,0.00013546,2,"2024-09-15T05:51:23.939",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191931,1726379483949,"fUSD",-1309.87,0.00013546,2,"2024-09-15T05:51:23.949",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191932,1726379483959,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.959",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191933,1726379483969,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.969",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191934,1726379483978,"fUSD",-1918.26,0.00013546,2,"2024-09-15T05:51:23.978",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191935,1726379483993,"fUSD",-500.0,0.00013546,2,"2024-09-15T05:51:23.993",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191936,1726379484002,"fUSD",-604.83,0.00013546,2,"2024-09-15T05:51:24.002",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191937,1726379484011,"fUSD",-1767.44,0.00013547,2,"2024-09-15T05:51:24.011",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191938,1726379484020,"fUSD",-500.34,0.00013547,2,"2024-09-15T05:51:24.020",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191939,1726379484029,"fUSD",-500.0,0.00013547,2,"2024-09-15T05:51:24.029",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191940,1726379484040,"fUSD",-500.0,0.00013547,2,"2024-09-15T05:51:24.040",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191941,1726379484049,"fUSD",-803.82,0.00013547,2,"2024-09-15T05:51:24.049",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191942,1726379484058,"fUSD",-500.0,0.00013547,2,"2024-09-15T05:51:24.058",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191943,1726379484067,"fUSD",-1023.03,0.00013547,2,"2024-09-15T05:51:24.067",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191944,1726379484077,"fUSD",-761.24,0.00013547,2,"2024-09-15T05:51:24.077",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191945,1726379484085,"fUSD",-771.19,0.00013547,2,"2024-09-15T05:51:24.085",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191946,1726379484094,"fUSD",-1843.46,0.00013547,2,"2024-09-15T05:51:24.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191947,1726379484103,"fUSD",-2134.22,0.00013547,2,"2024-09-15T05:51:24.103",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191948,1726379484112,"fUSD",-35001.3854435,0.00013563,2,"2024-09-15T05:51:24.112",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191949,1726379484121,"fUSD",-159.89920304,0.00013565,2,"2024-09-15T05:51:24.121",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191950,1726379484344,"fUSD",-540.84846991,0.000136,2,"2024-09-15T05:51:24.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191951,1726379484354,"fUSD",-508.31,0.0001362,2,"2024-09-15T05:51:24.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191952,1726379484363,"fUSD",-328.0,0.00013629,2,"2024-09-15T05:51:24.363",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191953,1726379484373,"fUSD",-354.24,0.0001365,2,"2024-09-15T05:51:24.373",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191954,1726379484382,"fUSD",-171.4731,0.0001366,2,"2024-09-15T05:51:24.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191955,1726379484392,"fUSD",-422.51,0.00013671,2,"2024-09-15T05:51:24.392",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191956,1726379484403,"fUSD",-326.95275652,0.00013698,2,"2024-09-15T05:51:24.403",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191957,1726379484413,"fUSD",-1563.61,0.00013698,2,"2024-09-15T05:51:24.413",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191958,1726379484422,"fUSD",-1563.61,0.00013698,2,"2024-09-15T05:51:24.422",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191959,1726379484432,"fUSD",-1563.61,0.00013698,2,"2024-09-15T05:51:24.432",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191960,1726379484442,"fUSD",-1000.0,0.00013698,2,"2024-09-15T05:51:24.442",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191961,1726379484451,"fUSD",-1000.0,0.00013698,2,"2024-09-15T05:51:24.451",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191962,1726379484461,"fUSD",-1000.0,0.00013698,2,"2024-09-15T05:51:24.461",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191963,1726379484471,"fUSD",-500.0,0.00013699,2,"2024-09-15T05:51:24.471",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191964,1726379484482,"fUSD",-500.0,0.00013699,2,"2024-09-15T05:51:24.482",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191965,1726379484492,"fUSD",-500.0,0.00013699,2,"2024-09-15T05:51:24.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191966,1726379484501,"fUSD",-500.0,0.00013699,2,"2024-09-15T05:51:24.501",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191967,1726379484511,"fUSD",-302.38358177,0.00013699,2,"2024-09-15T05:51:24.511",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191968,1726379484521,"fUSD",-351.43,0.00013699,2,"2024-09-15T05:51:24.521",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191969,1726379484531,"fUSD",-2751.0,0.00013699,2,"2024-09-15T05:51:24.531",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191970,1726379484540,"fUSD",-203627.14,0.00013699,2,"2024-09-15T05:51:24.540",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191971,1726379484550,"fUSD",-151.0,0.00013699,2,"2024-09-15T05:51:24.550",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191972,1726379484560,"fUSD",-151.0,0.00013699,2,"2024-09-15T05:51:24.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191973,1726379484570,"fUSD",-151.0,0.00013699,2,"2024-09-15T05:51:24.570",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191974,1726379484580,"fUSD",-151.0,0.00013699,2,"2024-09-15T05:51:24.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191975,1726379484590,"fUSD",-151.0,0.00013699,2,"2024-09-15T05:51:24.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191976,1726379484599,"fUSD",-151.0,0.00013699,2,"2024-09-15T05:51:24.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191977,1726379484608,"fUSD",-286.0,0.00013699,2,"2024-09-15T05:51:24.608",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191978,1726379484618,"fUSD",-87.9024645,0.00013699,2,"2024-09-15T05:51:24.618",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191979,1726379484631,"fUSD",-591.2591055,0.00013699,2,"2024-09-15T05:51:24.631",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191980,1726379484641,"fUSD",-679.16157,0.00013699,2,"2024-09-15T05:51:24.641",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191981,1726379484651,"fUSD",-679.16157,0.00013699,2,"2024-09-15T05:51:24.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191982,1726379484660,"fUSD",-679.16157,0.00013699,2,"2024-09-15T05:51:24.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191983,1726379484669,"fUSD",-679.16157,0.00013699,2,"2024-09-15T05:51:24.669",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191984,1726379484679,"fUSD",-679.16157,0.00013699,2,"2024-09-15T05:51:24.679",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191985,1726379484688,"fUSD",-679.16157,0.00013699,2,"2024-09-15T05:51:24.688",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191986,1726379484698,"fUSD",-679.16157,0.00013699,2,"2024-09-15T05:51:24.698",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191987,1726379484707,"fUSD",-2341.65,0.00013699,2,"2024-09-15T05:51:24.707",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191988,1726379484717,"fUSD",-37.63244382,0.00013699,2,"2024-09-15T05:51:24.717",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191989,1726379484730,"fUSD",-340.68338463,0.00013699,2,"2024-09-15T05:51:24.730",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191990,1726379484750,"fUSD",-121.68417155,0.00013699,2,"2024-09-15T05:51:24.750",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191991,1726379484759,"fUSD",-151.0,0.00013699,2,"2024-09-15T05:51:24.759",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191992,1726379484769,"fUSD",-151.0,0.00013699,2,"2024-09-15T05:51:24.769",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191993,1726379484778,"fUSD",-151.0,0.00013699,2,"2024-09-15T05:51:24.778",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191994,1726379484787,"fUSD",-151.0,0.00013699,2,"2024-09-15T05:51:24.787",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191995,1726379484797,"fUSD",-151.0,0.00013699,2,"2024-09-15T05:51:24.797",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191996,1726379484806,"fUSD",-200.0,0.00013699,2,"2024-09-15T05:51:24.806",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191997,1726379484816,"fUSD",-368.43183017,0.00013699,2,"2024-09-15T05:51:24.816",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191998,1726379484828,"fUSD",-580.5241446,0.00013699,2,"2024-09-15T05:51:24.828",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191999,1726379484840,"fUSD",-528.85885242,0.00013699,2,"2024-09-15T05:51:24.840",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192000,1726379484851,"fUSD",-997.62972712,0.00013699,2,"2024-09-15T05:51:24.851",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192001,1726379484866,"fUSD",-747.85523931,0.00013699,2,"2024-09-15T05:51:24.866",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192002,1726379485377,"fUSD",-150.0,0.000134,2,"2024-09-15T05:51:25.377",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192003,1726379485386,"fUSD",-194.849717,0.000134,2,"2024-09-15T05:51:25.386",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192004,1726379485400,"fUSD",-233.040283,0.000134,2,"2024-09-15T05:51:25.400",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192005,1726379485410,"fUSD",-68.959717,0.000134,2,"2024-09-15T05:51:25.410",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192006,1726379485421,"fUSD",-288.820283,0.000134,2,"2024-09-15T05:51:25.421",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192007,1726379485430,"fUSD",-422.51,0.00013671,2,"2024-09-15T05:51:25.430",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192008,1726379485439,"fUSD",-1083.03286089,0.00013671,2,"2024-09-15T05:51:25.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192009,1726379485548,"fUSD",-219.0,0.00013454,2,"2024-09-15T05:51:25.548",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192010,1726379485557,"fUSD",-422.46713911,0.00013671,2,"2024-09-15T05:51:25.557",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192011,1726379485566,"fUSD",-254.71765409,0.00013699,2,"2024-09-15T05:51:25.566",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192012,1726379485589,"fUSD",-2322.39255229,0.00013699,2,"2024-09-15T05:51:25.589",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192013,1726379485598,"fUSD",-201.0,0.0001372,2,"2024-09-15T05:51:25.598",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192014,1726379485607,"fUSD",-500.0,0.0001373,2,"2024-09-15T05:51:25.607",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192015,1726379485617,"fUSD",-840.0,0.00013778,2,"2024-09-15T05:51:25.617",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192016,1726379485626,"fUSD",-151.0,0.00013786,2,"2024-09-15T05:51:25.626",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192017,1726379485635,"fUSD",-1100.58525175,0.00013786,2,"2024-09-15T05:51:25.635",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192018,1726379485719,"fUSD",-9309.10477623,0.00013786,2,"2024-09-15T05:51:25.719",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192019,1726379485731,"fUSD",-1668.32821834,0.00013786,2,"2024-09-15T05:51:25.731",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192020,1726379485743,"fUSD",-957.52,0.00013786,2,"2024-09-15T05:51:25.743",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192021,1726379485754,"fUSD",-611.967,0.00013786,2,"2024-09-15T05:51:25.754",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192022,1726379485769,"fUSD",-21353.88019718,0.00013786,2,"2024-09-15T05:51:25.769",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192023,1726379485779,"fUSD",-4419.44321433,0.000138,2,"2024-09-15T05:51:25.779",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192024,1726379485790,"fUSD",-273.5,0.000138,2,"2024-09-15T05:51:25.790",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192025,1726379485801,"fUSD",-33328.91259541,0.000138,2,"2024-09-15T05:51:25.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192026,1726379485812,"fUSD",-1600.0,0.000138,2,"2024-09-15T05:51:25.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192027,1726379485823,"fUSD",-371.88291753,0.000138,2,"2024-09-15T05:51:25.823",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192028,1726379485834,"fUSD",-1324.8,0.000138,2,"2024-09-15T05:51:25.834",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192029,1726379497403,"fUSD",650.46,0.00012414,2,"2024-09-15T05:51:37.403",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192030,1726379557737,"fUSD",1050.0,0.00011,2,"2024-09-15T05:52:37.737",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192031,1726379577132,"fUSD",250.0,0.00012344,2,"2024-09-15T05:52:57.132",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192032,1726379587301,"fUSD",415.64,0.00012298,2,"2024-09-15T05:53:07.301",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192033,1726379606379,"fUSD",286.37844699,0.00011164,2,"2024-09-15T05:53:26.379",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192034,1726379607070,"fUSD",334.91901394,0.00011164,2,"2024-09-15T05:53:27.070",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192035,1726379729598,"fUSD",803.2,0.00012271,2,"2024-09-15T05:55:29.598",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192036,1726379789344,"fUSD",258.77,0.00010349,2,"2024-09-15T05:56:29.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192037,1726379789402,"fUSD",258.77,0.00012613,2,"2024-09-15T05:56:29.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192038,1726380032492,"fUSD",23900.0,0.00012207,2,"2024-09-15T06:00:32.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192039,1726380076221,"fUSD",1818.02,0.00012248,2,"2024-09-15T06:01:16.221",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192040,1726380114492,"fUSD",274.93,0.00012235,2,"2024-09-15T06:01:54.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192041,1726380114612,"fUSD",2605.77,0.00012235,2,"2024-09-15T06:01:54.612",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192042,1726380114903,"fUSD",7498.92,0.00012235,2,"2024-09-15T06:01:54.903",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192043,1726380172080,"fUSD",161.3,0.00012243,2,"2024-09-15T06:02:52.080",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192044,1726380177860,"fUSD",164.52,0.00012243,2,"2024-09-15T06:02:57.860",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192045,1726380227306,"fUSD",250.0,0.00012224,2,"2024-09-15T06:03:47.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192046,1726380241890,"fUSD",166.11,0.00012204,2,"2024-09-15T06:04:01.890",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192047,1726380287541,"fUSD",250.01,0.00010264,2,"2024-09-15T06:04:47.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192048,1726380287776,"fUSD",250.01,0.00012527,2,"2024-09-15T06:04:47.776",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192049,1726380327539,"fUSD",155.85555883,0.00011934,2,"2024-09-15T06:05:27.539",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192050,1726380329153,"fUSD",171.98,0.00012193,2,"2024-09-15T06:05:29.153",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192051,1726380359163,"fUSD",250.0,0.00012232,2,"2024-09-15T06:05:59.163",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192053,1726380388359,"fUSD",250.0,0.00012204,2,"2024-09-15T06:06:28.359",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192054,1726380393806,"fUSD",213.2,0.00012204,2,"2024-09-15T06:06:33.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192055,1726380410726,"fUSD",500.0,0.00012204,2,"2024-09-15T06:06:50.726",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192056,1726380465767,"fUSD",150.69492706,0.00012143,2,"2024-09-15T06:07:45.767",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192057,1726380514865,"fUSD",1000.0,0.00012168,2,"2024-09-15T06:08:34.865",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192058,1726380515683,"fUSD",170.62,0.00010959,2,"2024-09-15T06:08:35.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192061,1726380571313,"fUSD",10734.02,0.00012177,2,"2024-09-15T06:09:31.313",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192062,1726380598008,"fUSD",1541.13,0.00012185,2,"2024-09-15T06:09:58.008",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192063,1726380632340,"fUSD",-300.0,0.00012892,2,"2024-09-15T06:10:32.340",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192064,1726380632349,"fUSD",-194.94377949,0.00012893,2,"2024-09-15T06:10:32.349",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192065,1726380632361,"fUSD",-273.55312051,0.00012893,2,"2024-09-15T06:10:32.361",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192066,1726380632371,"fUSD",-460.08070645,0.00012893,2,"2024-09-15T06:10:32.371",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192067,1726380632380,"fUSD",-296.37866448,0.00012894,2,"2024-09-15T06:10:32.380",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192068,1726380632389,"fUSD",-159.89920304,0.00012896,2,"2024-09-15T06:10:32.389",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192069,1726380632400,"fUSD",-150.72,0.00012983,2,"2024-09-15T06:10:32.400",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192070,1726380632409,"fUSD",-150.0,0.00012991,2,"2024-09-15T06:10:32.409",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192071,1726380632418,"fUSD",-212.97933797,0.00012992,2,"2024-09-15T06:10:32.418",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192072,1726380632430,"fUSD",-357.39066203,0.00012992,2,"2024-09-15T06:10:32.430",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192073,1726380632440,"fUSD",-258.37985797,0.00012992,2,"2024-09-15T06:10:32.440",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192074,1726380632452,"fUSD",-496.77,0.00012992,2,"2024-09-15T06:10:32.452",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192075,1726380632464,"fUSD",-2767.71014203,0.00012992,2,"2024-09-15T06:10:32.464",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192076,1726380632474,"fUSD",-2381.3654412,0.00012992,2,"2024-09-15T06:10:32.474",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192077,1726380632485,"fUSD",-300.0,0.00012992,2,"2024-09-15T06:10:32.485",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192078,1726380632496,"fUSD",-496.03836741,0.00012992,2,"2024-09-15T06:10:32.496",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192079,1726380632536,"fUSD",-2378.67619139,0.00012992,2,"2024-09-15T06:10:32.536",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192080,1726380632545,"fUSD",-457.6523856,0.00012992,2,"2024-09-15T06:10:32.545",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192081,1726380632561,"fUSD",-420.6976144,0.00012992,2,"2024-09-15T06:10:32.561",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192082,1726380632570,"fUSD",-2098.41118137,0.00012992,2,"2024-09-15T06:10:32.570",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192083,1726380632581,"fUSD",-2114.75881863,0.00012992,2,"2024-09-15T06:10:32.581",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192084,1726380632591,"fUSD",-1379.91,0.00012992,2,"2024-09-15T06:10:32.591",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192085,1726380632600,"fUSD",-1931.58,0.00012992,2,"2024-09-15T06:10:32.600",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192086,1726380632609,"fUSD",-597.57,0.00012992,2,"2024-09-15T06:10:32.609",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192087,1726380632619,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:10:32.619",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192088,1726380632629,"fUSD",-2503.7,0.00012992,2,"2024-09-15T06:10:32.629",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192089,1726380632638,"fUSD",-1013.44908778,0.00012992,2,"2024-09-15T06:10:32.638",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192090,1726380632650,"fUSD",-497.92091222,0.00012992,2,"2024-09-15T06:10:32.650",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192091,1726380632660,"fUSD",-1124.67,0.00012992,2,"2024-09-15T06:10:32.660",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192092,1726380632669,"fUSD",-1463.06,0.00012992,2,"2024-09-15T06:10:32.669",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192093,1726380632678,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:10:32.678",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192094,1726380632688,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:10:32.688",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192095,1726380632697,"fUSD",-757.2859779,0.00012992,2,"2024-09-15T06:10:32.697",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192096,1726380632708,"fUSD",-1267.1340221,0.00012992,2,"2024-09-15T06:10:32.708",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192097,1726380632718,"fUSD",-413.00599411,0.00012992,2,"2024-09-15T06:10:32.718",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192098,1726380632738,"fUSD",-287.37338502,0.00012992,2,"2024-09-15T06:10:32.738",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192099,1726380632750,"fUSD",-181.70062087,0.00012992,2,"2024-09-15T06:10:32.750",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192100,1726380632759,"fUSD",-3166.53,0.00012992,2,"2024-09-15T06:10:32.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192101,1726380632768,"fUSD",-1063.69186034,0.00012992,2,"2024-09-15T06:10:32.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192102,1726380632780,"fUSD",-777.495996,0.00012992,2,"2024-09-15T06:10:32.780",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192103,1726380632791,"fUSD",-413.47322908,0.00012992,2,"2024-09-15T06:10:32.791",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192104,1726380632803,"fUSD",-411.54627094,0.00012992,2,"2024-09-15T06:10:32.803",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192107,1726380637863,"fUSD",-610.54264364,0.00012992,2,"2024-09-15T06:10:37.863",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192108,1726380637874,"fUSD",-638.28463129,0.00012992,2,"2024-09-15T06:10:37.874",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192121,1726380640126,"fUSD",-581.0751696,0.00012992,2,"2024-09-15T06:10:40.126",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192122,1726380640207,"fUSD",-418.01019911,0.00012992,2,"2024-09-15T06:10:40.207",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192123,1726380640218,"fUSD",-63.65465344,0.00012992,2,"2024-09-15T06:10:40.218",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192140,1726380643009,"fUSD",-1842.30534656,0.00012992,2,"2024-09-15T06:10:43.009",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192141,1726380643018,"fUSD",-7162.23,0.00012992,2,"2024-09-15T06:10:43.018",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192142,1726380643028,"fUSD",-3445.54,0.00012992,2,"2024-09-15T06:10:43.028",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192143,1726380643037,"fUSD",-1853.92,0.00012992,2,"2024-09-15T06:10:43.037",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192144,1726380643267,"fUSD",-1643.11,0.00012992,2,"2024-09-15T06:10:43.267",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192145,1726380643277,"fUSD",-2745.78,0.00012992,2,"2024-09-15T06:10:43.277",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192146,1726380643287,"fUSD",-4196.9,0.00012992,2,"2024-09-15T06:10:43.287",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192147,1726380643297,"fUSD",-3444.75,0.00012992,2,"2024-09-15T06:10:43.297",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192148,1726380643306,"fUSD",-3275.81,0.00012992,2,"2024-09-15T06:10:43.306",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192149,1726380643318,"fUSD",-2234.29,0.00012992,2,"2024-09-15T06:10:43.318",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192150,1726380643327,"fUSD",-1166.11,0.00012992,2,"2024-09-15T06:10:43.327",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192151,1726380643337,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:10:43.337",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192152,1726380643347,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:10:43.347",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192154,1726380643356,"fUSD",-2101.83,0.00012992,2,"2024-09-15T06:10:43.356",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192156,1726380643366,"fUSD",-2227.51,0.00012992,2,"2024-09-15T06:10:43.366",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192158,1726380643376,"fUSD",-1107.43,0.00012992,2,"2024-09-15T06:10:43.376",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192160,1726380643385,"fUSD",-11156.03,0.00012992,2,"2024-09-15T06:10:43.385",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192163,1726380643395,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:10:43.395",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192165,1726380643405,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:10:43.405",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192167,1726380643415,"fUSD",-1496.03,0.00012992,2,"2024-09-15T06:10:43.415",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192169,1726380643424,"fUSD",-25502.2,0.00012992,2,"2024-09-15T06:10:43.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192170,1726380643434,"fUSD",-5475.34,0.00012992,2,"2024-09-15T06:10:43.434",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192172,1726380643443,"fUSD",-921.64,0.00012992,2,"2024-09-15T06:10:43.443",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192174,1726380643454,"fUSD",-27829.32,0.00012992,2,"2024-09-15T06:10:43.454",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192176,1726380643463,"fUSD",-2782.52,0.00012992,2,"2024-09-15T06:10:43.463",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192178,1726380643473,"fUSD",-1942.87,0.00012992,2,"2024-09-15T06:10:43.473",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192180,1726380643483,"fUSD",-1462.84,0.00012992,2,"2024-09-15T06:10:43.483",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192182,1726380643492,"fUSD",-546.61,0.00012992,2,"2024-09-15T06:10:43.492",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192184,1726380643502,"fUSD",-2495.26,0.00012992,2,"2024-09-15T06:10:43.502",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192186,1726380643512,"fUSD",-1626.34,0.00012993,2,"2024-09-15T06:10:43.512",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192188,1726380643521,"fUSD",-949.69,0.00012993,2,"2024-09-15T06:10:43.521",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192190,1726380643530,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.530",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192192,1726380643540,"fUSD",-2018.63,0.00012993,2,"2024-09-15T06:10:43.540",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192194,1726380643549,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.549",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192196,1726380643559,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.559",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192198,1726380643568,"fUSD",-973.69,0.00012993,2,"2024-09-15T06:10:43.568",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192200,1726380643578,"fUSD",-3077.57,0.00012993,2,"2024-09-15T06:10:43.578",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192201,1726380643587,"fUSD",-1486.14,0.00012993,2,"2024-09-15T06:10:43.587",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192203,1726380643596,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.596",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192205,1726380643606,"fUSD",-1936.15,0.00012993,2,"2024-09-15T06:10:43.606",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192207,1726380643615,"fUSD",-632.5868858,0.00012993,2,"2024-09-15T06:10:43.615",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192209,1726380643625,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.625",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192211,1726380643635,"fUSD",-1446.66,0.00012993,2,"2024-09-15T06:10:43.635",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192213,1726380643644,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.644",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192215,1726380643654,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.654",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192216,1726380643664,"fUSD",-1888.09,0.00012993,2,"2024-09-15T06:10:43.664",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192218,1726380643673,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.673",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192220,1726380643683,"fUSD",-533.84703026,0.00012993,2,"2024-09-15T06:10:43.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192222,1726380643693,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.693",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192224,1726380643703,"fUSD",-1852.4,0.00012993,2,"2024-09-15T06:10:43.703",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192226,1726380643712,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.712",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192228,1726380643722,"fUSD",-3757.04,0.00012993,2,"2024-09-15T06:10:43.722",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192230,1726380643731,"fUSD",-1783.79,0.00012993,2,"2024-09-15T06:10:43.731",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192232,1726380643741,"fUSD",-383.77132602,0.00012993,2,"2024-09-15T06:10:43.741",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192234,1726380643751,"fUSD",-1162.55,0.00012993,2,"2024-09-15T06:10:43.751",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192236,1726380643761,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.761",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192238,1726380643771,"fUSD",-3323.69,0.00012993,2,"2024-09-15T06:10:43.771",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192240,1726380643780,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.780",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192241,1726380643789,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.789",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192243,1726380643799,"fUSD",-2135.76,0.00012993,2,"2024-09-15T06:10:43.799",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192245,1726380643809,"fUSD",-4745.96,0.00012993,2,"2024-09-15T06:10:43.809",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192247,1726380643818,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.818",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192249,1726380643827,"fUSD",-1039.17,0.00012993,2,"2024-09-15T06:10:43.827",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192251,1726380643837,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.837",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192253,1726380643846,"fUSD",-20000.0,0.00012993,2,"2024-09-15T06:10:43.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192255,1726380643855,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.855",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192257,1726380643865,"fUSD",-2193.4,0.00012993,2,"2024-09-15T06:10:43.865",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192259,1726380643874,"fUSD",-1218.87,0.00012993,2,"2024-09-15T06:10:43.874",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192261,1726380643883,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.883",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192263,1726380643892,"fUSD",-2855.78,0.00012993,2,"2024-09-15T06:10:43.892",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192265,1726380643903,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.903",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192266,1726380643912,"fUSD",-2540.77,0.00012993,2,"2024-09-15T06:10:43.912",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192268,1726380643921,"fUSD",-1005.27,0.00012993,2,"2024-09-15T06:10:43.921",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192270,1726380643931,"fUSD",-1464.48,0.00012993,2,"2024-09-15T06:10:43.931",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192272,1726380643940,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.940",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192274,1726380643950,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.950",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192276,1726380643960,"fUSD",-6056.12,0.00012993,2,"2024-09-15T06:10:43.960",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192278,1726380643969,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.969",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192280,1726380643978,"fUSD",-2398.85,0.00012993,2,"2024-09-15T06:10:43.978",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192281,1726380643987,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.987",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192284,1726380643997,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:43.997",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192286,1726380644006,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.006",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192287,1726380644015,"fUSD",-1422.44,0.00012993,2,"2024-09-15T06:10:44.015",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192289,1726380644025,"fUSD",-2828.33,0.00012993,2,"2024-09-15T06:10:44.025",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192290,1726380644034,"fUSD",-3245.74,0.00012993,2,"2024-09-15T06:10:44.034",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192291,1726380644043,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.043",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192292,1726380644052,"fUSD",-584.25,0.00012993,2,"2024-09-15T06:10:44.052",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192293,1726380644062,"fUSD",-1577.54,0.00012993,2,"2024-09-15T06:10:44.062",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192294,1726380644071,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.071",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192295,1726380644080,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.080",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192296,1726380644089,"fUSD",-619.76,0.00012993,2,"2024-09-15T06:10:44.089",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192297,1726380644099,"fUSD",-508.69,0.00012993,2,"2024-09-15T06:10:44.099",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192298,1726380644108,"fUSD",-1456.24,0.00012993,2,"2024-09-15T06:10:44.108",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192299,1726380644118,"fUSD",-2890.3,0.00012993,2,"2024-09-15T06:10:44.118",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192300,1726380644128,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.128",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192301,1726380644138,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.138",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192302,1726380644148,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.148",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192303,1726380644157,"fUSD",-2126.42,0.00012993,2,"2024-09-15T06:10:44.157",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192304,1726380644167,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.167",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192305,1726380644177,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.177",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192306,1726380644186,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.186",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192307,1726380644196,"fUSD",-1014.0,0.00012993,2,"2024-09-15T06:10:44.196",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192308,1726380644205,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.205",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192309,1726380644217,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.217",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192310,1726380644227,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.227",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192311,1726380644236,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.236",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192312,1726380644246,"fUSD",-697.07,0.00012993,2,"2024-09-15T06:10:44.246",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192313,1726380644255,"fUSD",-181.27011986,0.00012993,2,"2024-09-15T06:10:44.255",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192314,1726380644265,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.265",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192315,1726380644274,"fUSD",-680.72,0.00012993,2,"2024-09-15T06:10:44.274",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192316,1726380644283,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.283",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192317,1726380644292,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.292",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192318,1726380644301,"fUSD",-1216.33,0.00012993,2,"2024-09-15T06:10:44.301",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192319,1726380644311,"fUSD",-1229.96,0.00012993,2,"2024-09-15T06:10:44.311",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192320,1726380644320,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.320",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192321,1726380644330,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.330",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192322,1726380644339,"fUSD",-859.3,0.00012993,2,"2024-09-15T06:10:44.339",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192323,1726380644348,"fUSD",-1008.63,0.00012993,2,"2024-09-15T06:10:44.348",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192324,1726380644358,"fUSD",-1285.89,0.00012993,2,"2024-09-15T06:10:44.358",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192325,1726380644367,"fUSD",-317.51268327,0.00012993,2,"2024-09-15T06:10:44.367",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192326,1726380644376,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.376",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192327,1726380644386,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.386",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192328,1726380644396,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.396",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192329,1726380644405,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.405",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192330,1726380644415,"fUSD",-972.87,0.00012993,2,"2024-09-15T06:10:44.415",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192331,1726380644424,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192332,1726380644434,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.434",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192333,1726380644443,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.443",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192334,1726380644452,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.452",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192335,1726380644462,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.462",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192336,1726380644471,"fUSD",-556.64,0.00012993,2,"2024-09-15T06:10:44.471",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192337,1726380644480,"fUSD",-739.97,0.00012993,2,"2024-09-15T06:10:44.480",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192338,1726380644490,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.490",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192339,1726380644499,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.499",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192340,1726380644508,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.508",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192341,1726380644517,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.517",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192342,1726380644526,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.526",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192343,1726380644535,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.535",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192344,1726380644544,"fUSD",-1606.49,0.00012993,2,"2024-09-15T06:10:44.544",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192345,1726380644554,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.554",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192346,1726380644563,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.563",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192347,1726380644572,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.572",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192348,1726380644583,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.583",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192349,1726380644592,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192350,1726380644601,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.601",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192351,1726380644611,"fUSD",-1002.81,0.00012993,2,"2024-09-15T06:10:44.611",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192352,1726380644620,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.620",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192353,1726380644629,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.629",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192354,1726380644639,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.639",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192355,1726380644648,"fUSD",-2155.45,0.00012993,2,"2024-09-15T06:10:44.648",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192356,1726380644656,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.656",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192357,1726380644667,"fUSD",-1351.23,0.00012993,2,"2024-09-15T06:10:44.667",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192358,1726380644677,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.677",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192359,1726380644686,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.686",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192360,1726380644695,"fUSD",-166.05923693,0.00012993,2,"2024-09-15T06:10:44.695",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192361,1726380644704,"fUSD",-610.32,0.00012993,2,"2024-09-15T06:10:44.704",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192362,1726380644713,"fUSD",-350.59163284,0.00012993,2,"2024-09-15T06:10:44.713",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192363,1726380644723,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.723",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192364,1726380644732,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.732",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192365,1726380644741,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.741",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192366,1726380644751,"fUSD",-1909.49,0.00012993,2,"2024-09-15T06:10:44.751",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192367,1726380644760,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.760",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192368,1726380644769,"fUSD",-280.69929701,0.00012993,2,"2024-09-15T06:10:44.769",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192369,1726380644779,"fUSD",-1261.86,0.00012993,2,"2024-09-15T06:10:44.779",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192370,1726380644788,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.788",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192371,1726380644797,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.797",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192372,1726380644806,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192373,1726380644815,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.815",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192374,1726380644825,"fUSD",-826.03,0.00012993,2,"2024-09-15T06:10:44.825",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192375,1726380644835,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.835",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192376,1726380644844,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.844",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192377,1726380644853,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.853",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192378,1726380644862,"fUSD",-1624.04,0.00012993,2,"2024-09-15T06:10:44.862",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192379,1726380644871,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.871",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192380,1726380644881,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.881",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192381,1726380644890,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.890",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192382,1726380644900,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.900",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192383,1726380644909,"fUSD",-1361.52,0.00012993,2,"2024-09-15T06:10:44.909",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192384,1726380644919,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.919",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192385,1726380644928,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.928",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192386,1726380644937,"fUSD",-505.01,0.00012993,2,"2024-09-15T06:10:44.937",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192387,1726380644946,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.946",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192388,1726380644955,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.955",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192389,1726380644964,"fUSD",-1648.83,0.00012993,2,"2024-09-15T06:10:44.964",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192390,1726380644973,"fUSD",-400.07542917,0.00012993,2,"2024-09-15T06:10:44.973",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192391,1726380644983,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.983",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192392,1726380644992,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:44.992",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192393,1726380645001,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:45.001",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192394,1726380645011,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:45.011",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192395,1726380645020,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:45.020",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192396,1726380645029,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:45.029",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192397,1726380645038,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:45.038",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192398,1726380645047,"fUSD",-247.82516343,0.00012993,2,"2024-09-15T06:10:45.047",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192399,1726380645056,"fUSD",-2032.79,0.00012993,2,"2024-09-15T06:10:45.056",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192400,1726380645065,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:45.065",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192401,1726380645074,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:45.074",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192402,1726380645084,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:45.084",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192403,1726380645093,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:45.093",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192404,1726380645102,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:45.102",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192405,1726380645111,"fUSD",-517.12,0.00012993,2,"2024-09-15T06:10:45.111",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192406,1726380645121,"fUSD",-594.19555364,0.00012993,2,"2024-09-15T06:10:45.121",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192407,1726380645147,"fUSD",-425.28509217,0.00012993,2,"2024-09-15T06:10:45.147",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192408,1726380645159,"fUSD",-716.53935419,0.00012993,2,"2024-09-15T06:10:45.159",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192409,1726380645168,"fUSD",-1438.48,0.00012993,2,"2024-09-15T06:10:45.168",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192410,1726380645177,"fUSD",-102.23971219,0.00012993,2,"2024-09-15T06:10:45.177",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192411,1726380645189,"fUSD",-571.59772232,0.00012993,2,"2024-09-15T06:10:45.189",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192431,1726380646796,"fUSD",-253.21256549,0.00012993,2,"2024-09-15T06:10:46.796",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192432,1726380646806,"fUSD",-68.35434782,0.00012993,2,"2024-09-15T06:10:46.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192433,1726380646836,"fUSD",-431.64565218,0.00012993,2,"2024-09-15T06:10:46.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192434,1726380646846,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:46.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192435,1726380646855,"fUSD",-762.87,0.00012993,2,"2024-09-15T06:10:46.855",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192436,1726380646864,"fUSD",-1059.08,0.00012993,2,"2024-09-15T06:10:46.864",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192437,1726380646873,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:46.873",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192438,1726380646883,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:46.883",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192439,1726380646892,"fUSD",-1498.35,0.00012993,2,"2024-09-15T06:10:46.892",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192440,1726380646901,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:46.901",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192441,1726380646910,"fUSD",-841.19,0.00012993,2,"2024-09-15T06:10:46.910",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192442,1726380646920,"fUSD",-935.15,0.00012993,2,"2024-09-15T06:10:46.920",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192443,1726380646929,"fUSD",-857.67,0.00012993,2,"2024-09-15T06:10:46.929",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192444,1726380646938,"fUSD",-662.9,0.00012993,2,"2024-09-15T06:10:46.938",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192445,1726380646947,"fUSD",-1610.39,0.00012993,2,"2024-09-15T06:10:46.947",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192446,1726380646956,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:46.956",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192447,1726380646966,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:46.966",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192448,1726380646976,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:46.976",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192449,1726380646986,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:46.986",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192450,1726380646995,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:46.995",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192451,1726380647004,"fUSD",-1493.45,0.00012993,2,"2024-09-15T06:10:47.004",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192452,1726380647013,"fUSD",-340.57426733,0.00012993,2,"2024-09-15T06:10:47.013",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192453,1726380647024,"fUSD",-647.40573267,0.00012993,2,"2024-09-15T06:10:47.024",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192454,1726380647033,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:47.033",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192455,1726380647042,"fUSD",-211.22877804,0.00012993,2,"2024-09-15T06:10:47.042",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192456,1726380647051,"fUSD",-316.56548929,0.00012993,2,"2024-09-15T06:10:47.051",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192457,1726380647062,"fUSD",-183.43451071,0.00012993,2,"2024-09-15T06:10:47.062",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192458,1726380647070,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:47.070",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192459,1726380647079,"fUSD",-640.19,0.00012993,2,"2024-09-15T06:10:47.079",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192460,1726380647088,"fUSD",-2014.26925712,0.00012993,2,"2024-09-15T06:10:47.088",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192461,1726380647115,"fUSD",-132.16074288,0.00012993,2,"2024-09-15T06:10:47.115",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192462,1726380647131,"fUSD",-750.11,0.00012993,2,"2024-09-15T06:10:47.131",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192463,1726380647151,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:47.151",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192464,1726380647169,"fUSD",-386.4610695,0.00012993,2,"2024-09-15T06:10:47.169",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192465,1726380656328,"fUSD",2324.52,0.0001228,2,"2024-09-15T06:10:56.328",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192466,1726380657218,"fUSD",-4891.13,0.00012992,2,"2024-09-15T06:10:57.218",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192467,1726380657244,"fUSD",-933.12,0.00012992,2,"2024-09-15T06:10:57.244",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192468,1726380657267,"fUSD",-1386.38,0.00012992,2,"2024-09-15T06:10:57.267",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192469,1726380657291,"fUSD",-3376.07,0.00012992,2,"2024-09-15T06:10:57.291",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192470,1726380657317,"fUSD",-113.5389305,0.00012993,2,"2024-09-15T06:10:57.317",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192471,1726380657340,"fUSD",-1365.13,0.00012993,2,"2024-09-15T06:10:57.340",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192472,1726380657363,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:57.363",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192473,1726380657385,"fUSD",-940.16,0.00012993,2,"2024-09-15T06:10:57.385",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192474,1726380657408,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:57.408",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192475,1726380657430,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:57.430",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192476,1726380657452,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:57.452",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192477,1726380657475,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:57.475",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192478,1726380657499,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:57.499",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192479,1726380657522,"fUSD",-600.08,0.00012993,2,"2024-09-15T06:10:57.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192480,1726380657546,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:57.546",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192481,1726380657568,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:57.568",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192482,1726380657591,"fUSD",-794.07,0.00012993,2,"2024-09-15T06:10:57.591",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192483,1726380657613,"fUSD",-1470.45,0.00012993,2,"2024-09-15T06:10:57.613",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192484,1726380657636,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:57.636",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192485,1726380657658,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:57.658",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192486,1726380657681,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:57.681",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192487,1726380657704,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:57.704",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192488,1726380657726,"fUSD",-1906.21,0.00012993,2,"2024-09-15T06:10:57.726",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192489,1726380657750,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:57.750",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192490,1726380657772,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:57.772",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192491,1726380657795,"fUSD",-1252.95,0.00012993,2,"2024-09-15T06:10:57.795",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192492,1726380657818,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:57.818",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192493,1726380657840,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:57.840",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192494,1726380657863,"fUSD",-1787.87,0.00012993,2,"2024-09-15T06:10:57.863",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192495,1726380657886,"fUSD",-1182.8410695,0.00012993,2,"2024-09-15T06:10:57.886",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192496,1726380658081,"fUSD",-1962.45,0.00012992,2,"2024-09-15T06:10:58.081",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192497,1726380658104,"fUSD",-210.0489305,0.00012993,2,"2024-09-15T06:10:58.104",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192498,1726380658127,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:58.127",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192499,1726380658149,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:58.149",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192500,1726380658172,"fUSD",-832.29,0.00012993,2,"2024-09-15T06:10:58.172",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192501,1726380658193,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:58.193",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192502,1726380658217,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:58.217",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192503,1726380658243,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:58.243",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192504,1726380658267,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:58.267",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192505,1726380658290,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:58.290",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192506,1726380658313,"fUSD",-1022.54,0.00012993,2,"2024-09-15T06:10:58.313",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192507,1726380658335,"fUSD",-505.79,0.00012993,2,"2024-09-15T06:10:58.335",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192508,1726380658358,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:58.358",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192509,1726380658380,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:58.380",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192510,1726380658402,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:58.402",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192511,1726380658424,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:58.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192512,1726380658446,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:58.446",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192513,1726380658468,"fUSD",-5700.24,0.00012993,2,"2024-09-15T06:10:58.468",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192514,1726380658489,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:58.489",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192515,1726380658513,"fUSD",-840.75,0.00012993,2,"2024-09-15T06:10:58.513",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192516,1726380658535,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:58.535",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192517,1726380658558,"fUSD",-3425.61,0.00012993,2,"2024-09-15T06:10:58.558",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192518,1726380658580,"fUSD",-546.31,0.00012993,2,"2024-09-15T06:10:58.580",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192519,1726380658602,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:58.602",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192520,1726380658625,"fUSD",-1592.9,0.00012993,2,"2024-09-15T06:10:58.625",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192521,1726380658648,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:58.648",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192522,1726380658671,"fUSD",-992.33,0.00012993,2,"2024-09-15T06:10:58.671",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192523,1726380658694,"fUSD",-518.28,0.00012993,2,"2024-09-15T06:10:58.694",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192524,1726380658716,"fUSD",-282.61913039,0.00012993,2,"2024-09-15T06:10:58.716",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192525,1726380658738,"fUSD",-1621.28,0.00012993,2,"2024-09-15T06:10:58.738",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192526,1726380658761,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:58.761",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192527,1726380658784,"fUSD",-546.51,0.00012993,2,"2024-09-15T06:10:58.784",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192528,1726380658807,"fUSD",-900.05193911,0.00012993,2,"2024-09-15T06:10:58.807",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192529,1726380658967,"fUSD",-1030.53806089,0.00012993,2,"2024-09-15T06:10:58.967",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192530,1726380658990,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:58.990",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192531,1726380659013,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:59.013",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192532,1726380659035,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:59.035",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192533,1726380659057,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:59.057",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192534,1726380659080,"fUSD",-730.51,0.00012993,2,"2024-09-15T06:10:59.080",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192535,1726380659103,"fUSD",-645.32,0.00012993,2,"2024-09-15T06:10:59.103",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192536,1726380659124,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:59.124",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192537,1726380659146,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:59.146",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192538,1726380659171,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:59.171",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192539,1726380659193,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:59.193",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192540,1726380659217,"fUSD",-1119.49,0.00012993,2,"2024-09-15T06:10:59.217",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192541,1726380659241,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:59.241",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192542,1726380659263,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:59.263",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192543,1726380659285,"fUSD",-1890.35,0.00012993,2,"2024-09-15T06:10:59.285",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192544,1726380659307,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:59.307",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192545,1726380659329,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:59.329",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192546,1726380659352,"fUSD",-2994.03,0.00012993,2,"2024-09-15T06:10:59.352",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192547,1726380659375,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:59.375",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192548,1726380659398,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:59.398",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192549,1726380659420,"fUSD",-940.28,0.00012993,2,"2024-09-15T06:10:59.420",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192550,1726380659443,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:59.443",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192551,1726380659465,"fUSD",-896.45,0.00012993,2,"2024-09-15T06:10:59.465",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192552,1726380659488,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:59.488",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192553,1726380659511,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:59.511",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192554,1726380659534,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:59.534",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192555,1726380659559,"fUSD",-974.73,0.00012993,2,"2024-09-15T06:10:59.559",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192556,1726380659582,"fUSD",-2374.38,0.00012993,2,"2024-09-15T06:10:59.582",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192557,1726380659607,"fUSD",-1147.64,0.00012993,2,"2024-09-15T06:10:59.607",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192558,1726380659630,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:59.630",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192559,1726380659657,"fUSD",-1707.95,0.00012993,2,"2024-09-15T06:10:59.657",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192560,1726380659681,"fUSD",-4048.33193911,0.00012993,2,"2024-09-15T06:10:59.681",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192561,1726380659743,"fUSD",-364.60806089,0.00012993,2,"2024-09-15T06:10:59.743",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192562,1726380659767,"fUSD",-1725.69,0.00012993,2,"2024-09-15T06:10:59.767",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192563,1726380659790,"fUSD",-864.78,0.00012993,2,"2024-09-15T06:10:59.790",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192564,1726380659813,"fUSD",-945.74,0.00012993,2,"2024-09-15T06:10:59.813",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192565,1726380659835,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:59.835",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192566,1726380659856,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:59.856",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192567,1726380659878,"fUSD",-502.91475499,0.00012993,2,"2024-09-15T06:10:59.878",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192568,1726380659901,"fUSD",-709.2,0.00012993,2,"2024-09-15T06:10:59.901",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192569,1726380659924,"fUSD",-805.83,0.00012993,2,"2024-09-15T06:10:59.924",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192570,1726380659947,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:59.947",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192571,1726380659969,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:10:59.969",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192572,1726380659992,"fUSD",-645.97,0.00012993,2,"2024-09-15T06:10:59.992",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192573,1726380660014,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:11:00.014",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192574,1726380660036,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:11:00.036",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192575,1726380660060,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:11:00.060",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192576,1726380660084,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:11:00.084",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192577,1726380660106,"fUSD",-793.81,0.00012993,2,"2024-09-15T06:11:00.106",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192578,1726380660129,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:11:00.129",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192579,1726380660153,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:11:00.153",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192580,1726380660177,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:11:00.177",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192581,1726380660201,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:11:00.201",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192582,1726380660228,"fUSD",-590.56,0.00012993,2,"2024-09-15T06:11:00.228",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192583,1726380660251,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:11:00.251",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192584,1726380660275,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:11:00.275",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192585,1726380660297,"fUSD",-735.05,0.00012993,2,"2024-09-15T06:11:00.297",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192586,1726380660321,"fUSD",-604.38,0.00012993,2,"2024-09-15T06:11:00.321",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192587,1726380660349,"fUSD",-1351.48,0.00012993,2,"2024-09-15T06:11:00.349",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192588,1726380660374,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:11:00.374",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192589,1726380660398,"fUSD",-1177.41,0.00012993,2,"2024-09-15T06:11:00.398",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192590,1726380660423,"fUSD",-1466.01,0.00012993,2,"2024-09-15T06:11:00.423",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192591,1726380660446,"fUSD",-876.37,0.00012993,2,"2024-09-15T06:11:00.446",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192592,1726380660470,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:11:00.470",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192593,1726380660753,"fUSD",-1726.48,0.00012993,2,"2024-09-15T06:11:00.753",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192594,1726380660778,"fUSD",-537.30766349,0.00012993,2,"2024-09-15T06:11:00.778",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192595,1726380660801,"fUSD",-1524.61,0.00012993,2,"2024-09-15T06:11:00.801",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192596,1726380660825,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:11:00.825",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192597,1726380660849,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:11:00.849",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192598,1726380660873,"fUSD",-1417.95,0.00012993,2,"2024-09-15T06:11:00.873",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192599,1726380660895,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:11:00.895",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192600,1726380660921,"fUSD",-504.55,0.00012993,2,"2024-09-15T06:11:00.921",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192601,1726380660944,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:11:00.944",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192602,1726380660969,"fUSD",-129.29952063,0.00012993,2,"2024-09-15T06:11:00.969",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192603,1726380675989,"fUSD",-979.93,0.00012992,2,"2024-09-15T06:11:15.989",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192604,1726380676012,"fUSD",-3600.49,0.00012992,2,"2024-09-15T06:11:16.012",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192605,1726380676036,"fUSD",-5324.58,0.00012992,2,"2024-09-15T06:11:16.036",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192606,1726380676058,"fUSD",-1775.22,0.00012992,2,"2024-09-15T06:11:16.058",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192607,1726380676081,"fUSD",-3185.21,0.00012992,2,"2024-09-15T06:11:16.081",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192608,1726380676104,"fUSD",-1322.42,0.00012992,2,"2024-09-15T06:11:16.104",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192609,1726380676126,"fUSD",-370.70047937,0.00012993,2,"2024-09-15T06:11:16.126",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192610,1726380676150,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:11:16.150",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192611,1726380676173,"fUSD",-1501.75,0.00012993,2,"2024-09-15T06:11:16.173",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192612,1726380676196,"fUSD",-1362.64,0.00012993,2,"2024-09-15T06:11:16.196",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192613,1726380676471,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:11:16.471",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192614,1726380676502,"fUSD",-1675.87,0.00012993,2,"2024-09-15T06:11:16.502",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192615,1726380676524,"fUSD",-1163.61,0.00012993,2,"2024-09-15T06:11:16.524",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192616,1726380676546,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:11:16.546",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192617,1726380676568,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:11:16.568",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192618,1726380676591,"fUSD",-601.01,0.00012993,2,"2024-09-15T06:11:16.591",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192619,1726380676612,"fUSD",-1257.18,0.00012993,2,"2024-09-15T06:11:16.612",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192620,1726380676635,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:11:16.635",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192621,1726380676656,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:11:16.656",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192622,1726380676680,"fUSD",-121.38952063,0.00012993,2,"2024-09-15T06:11:16.680",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192623,1726380728203,"fUSD",250.0,0.00012332,2,"2024-09-15T06:12:08.203",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192624,1726380736443,"fUSD",166.11,0.00012332,2,"2024-09-15T06:12:16.443",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192625,1726380812312,"fUSD",266.73,0.000123,2,"2024-09-15T06:13:32.312",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192626,1726380854291,"fUSD",187.54,0.00012256,2,"2024-09-15T06:14:14.291",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192627,1726380890236,"fUSD",225.0,0.00010327,2,"2024-09-15T06:14:50.236",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192628,1726380890459,"fUSD",225.0,0.00012591,2,"2024-09-15T06:14:50.459",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192630,1726381022112,"fUSD",169.93,0.00010959,2,"2024-09-15T06:17:02.112",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192631,1726381063484,"fUSD",200.0,0.00012266,2,"2024-09-15T06:17:43.484",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192632,1726381252784,"fUSD",250.0,0.00012248,2,"2024-09-15T06:20:52.784",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192633,1726381252819,"fUSD",166.11,0.00012236,2,"2024-09-15T06:20:52.819",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192634,1726381332771,"fUSD",642.11,0.00010959,2,"2024-09-15T06:22:12.771",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192635,1726381361273,"fUSD",1050.0,0.00011,2,"2024-09-15T06:22:41.273",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192636,1726381390849,"fUSD",254.36,0.00010278,2,"2024-09-15T06:23:10.849",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192637,1726381391059,"fUSD",254.36,0.00012542,2,"2024-09-15T06:23:11.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192638,1726381449578,"fUSD",508.05,0.0001215,2,"2024-09-15T06:24:09.578",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192640,1726381512596,"fUSD",171.13,0.00010959,2,"2024-09-15T06:25:12.596",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192641,1726381552763,"fUSD",840.0,0.00012126,2,"2024-09-15T06:25:52.763",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192654,1726381768957,"fUSD",300.41,0.00012092,2,"2024-09-15T06:29:28.957",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192655,1726381784725,"fUSD",250.0,0.00012078,2,"2024-09-15T06:29:44.725",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192656,1726381794736,"fUSD",8659.8,0.00012061,2,"2024-09-15T06:29:54.736",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192657,1726381825614,"fUSD",161.3,0.00012029,2,"2024-09-15T06:30:25.614",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192663,1726381832183,"fUSD",-2722.12504729,0.00012658,2,"2024-09-15T06:30:32.183",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192664,1726381832195,"fUSD",-2691.85705271,0.00012658,2,"2024-09-15T06:30:32.195",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192665,1726381832205,"fUSD",-602.55039724,0.00012768,2,"2024-09-15T06:30:32.205",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192666,1726381832215,"fUSD",-954.10197,0.0001287,2,"2024-09-15T06:30:32.215",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192667,1726381832225,"fUSD",-954.10197,0.0001287,2,"2024-09-15T06:30:32.225",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192668,1726381832234,"fUSD",-300.0,0.00012888,2,"2024-09-15T06:30:32.234",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192669,1726381832243,"fUSD",-150.0,0.0001289,2,"2024-09-15T06:30:32.243",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192670,1726381832253,"fUSD",-2485.52899826,0.00012891,2,"2024-09-15T06:30:32.253",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192724,1726381834172,"fUSD",-14.47100174,0.00012891,2,"2024-09-15T06:30:34.172",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192725,1726381834182,"fUSD",-320.31531078,0.00012891,2,"2024-09-15T06:30:34.182",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192726,1726381834191,"fUSD",-402.57061817,0.00012891,2,"2024-09-15T06:30:34.191",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192727,1726381834201,"fUSD",-160.74645545,0.00012893,2,"2024-09-15T06:30:34.201",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192728,1726381834211,"fUSD",-158.56691584,0.00012893,2,"2024-09-15T06:30:34.211",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192729,1726381834221,"fUSD",-155.71071948,0.00012893,2,"2024-09-15T06:30:34.221",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192730,1726381834452,"fUSD",-17.63657711,0.000129,2,"2024-09-15T06:30:34.452",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192731,1726381834469,"fUSD",-1177.36342289,0.000129,2,"2024-09-15T06:30:34.469",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192732,1726381834479,"fUSD",-1000.0,0.000129,2,"2024-09-15T06:30:34.479",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192733,1726381834488,"fUSD",-337.36323209,0.000129,3,"2024-09-15T06:30:34.488",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192734,1726381834499,"fUSD",-662.63676791,0.000129,3,"2024-09-15T06:30:34.499",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192735,1726381834509,"fUSD",-1057.0,0.000129,2,"2024-09-15T06:30:34.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192736,1726381834519,"fUSD",-1005.0,0.000129,2,"2024-09-15T06:30:34.519",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192737,1726381834528,"fUSD",-954.10197,0.0001291,2,"2024-09-15T06:30:34.528",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192738,1726381834538,"fUSD",-954.10197,0.0001295,2,"2024-09-15T06:30:34.538",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192739,1726381834548,"fUSD",-500.0,0.00012973,2,"2024-09-15T06:30:34.548",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192740,1726381834557,"fUSD",-150.73,0.00012982,2,"2024-09-15T06:30:34.557",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192741,1726381834566,"fUSD",-954.10197,0.0001299,2,"2024-09-15T06:30:34.566",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192742,1726381834577,"fUSD",-2958.93,0.0001299,2,"2024-09-15T06:30:34.577",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192743,1726381834586,"fUSD",-2315.46,0.0001299,2,"2024-09-15T06:30:34.586",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192744,1726381834595,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:30:34.595",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192745,1726381834605,"fUSD",-3678.48,0.0001299,2,"2024-09-15T06:30:34.605",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192746,1726381834614,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:30:34.614",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192747,1726381834625,"fUSD",-1057.31,0.0001299,2,"2024-09-15T06:30:34.625",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192748,1726381834635,"fUSD",-2251.51,0.0001299,2,"2024-09-15T06:30:34.635",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192749,1726381834644,"fUSD",-2674.18,0.0001299,2,"2024-09-15T06:30:34.644",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192750,1726381834654,"fUSD",-742.95601698,0.0001299,2,"2024-09-15T06:30:34.654",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192751,1726381834683,"fUSD",-1270.33398302,0.0001299,2,"2024-09-15T06:30:34.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192752,1726381834692,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:30:34.692",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192753,1726381834701,"fUSD",-8065.24782006,0.0001299,2,"2024-09-15T06:30:34.701",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192754,1726381834713,"fUSD",-518.66217994,0.0001299,2,"2024-09-15T06:30:34.713",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192755,1726381834721,"fUSD",-1160.39976268,0.0001299,2,"2024-09-15T06:30:34.721",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192756,1726381834733,"fUSD",-2870.65023732,0.0001299,2,"2024-09-15T06:30:34.733",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192757,1726381834742,"fUSD",-2644.82,0.0001299,2,"2024-09-15T06:30:34.742",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192758,1726381834751,"fUSD",-3282.83,0.0001299,2,"2024-09-15T06:30:34.751",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192759,1726381834761,"fUSD",-2558.32,0.0001299,2,"2024-09-15T06:30:34.761",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192760,1726381834770,"fUSD",-1735.74,0.0001299,2,"2024-09-15T06:30:34.770",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192761,1726381834780,"fUSD",-650.54,0.0001299,2,"2024-09-15T06:30:34.780",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192762,1726381834789,"fUSD",-1109.29,0.0001299,2,"2024-09-15T06:30:34.789",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192763,1726381834799,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:30:34.799",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192764,1726381834808,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:30:34.808",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192765,1726381834817,"fUSD",-1241.38,0.0001299,2,"2024-09-15T06:30:34.817",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192766,1726381834827,"fUSD",-1558.58,0.0001299,2,"2024-09-15T06:30:34.827",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192767,1726381834836,"fUSD",-739.05,0.0001299,2,"2024-09-15T06:30:34.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192768,1726381834845,"fUSD",-1855.48,0.0001299,2,"2024-09-15T06:30:34.845",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192769,1726381834854,"fUSD",-1037.58,0.0001299,2,"2024-09-15T06:30:34.854",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192770,1726381834863,"fUSD",-1526.89,0.0001299,2,"2024-09-15T06:30:34.863",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192771,1726381834872,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:34.872",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192772,1726381834881,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:34.881",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192773,1726381834891,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:34.891",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192774,1726381834900,"fUSD",-894.24,0.00012991,2,"2024-09-15T06:30:34.900",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192775,1726381834909,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:34.909",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192776,1726381834918,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:34.918",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192777,1726381834927,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:34.927",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192778,1726381834936,"fUSD",-1701.25,0.00012991,2,"2024-09-15T06:30:34.936",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192779,1726381834945,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:34.945",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192780,1726381834955,"fUSD",-1328.62,0.00012991,2,"2024-09-15T06:30:34.955",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192781,1726381834964,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:34.964",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192782,1726381834973,"fUSD",-1114.11,0.00012991,2,"2024-09-15T06:30:34.973",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192783,1726381834983,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:34.983",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192784,1726381834992,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:34.992",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192785,1726381835002,"fUSD",-2349.24,0.00012991,2,"2024-09-15T06:30:35.002",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192786,1726381835015,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.015",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192787,1726381835025,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.025",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192788,1726381835034,"fUSD",-3450.47,0.00012991,2,"2024-09-15T06:30:35.034",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192789,1726381835043,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.043",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192790,1726381835052,"fUSD",-1168.08,0.00012991,2,"2024-09-15T06:30:35.052",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192791,1726381835062,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.062",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192792,1726381835071,"fUSD",-3052.49,0.00012991,2,"2024-09-15T06:30:35.071",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192793,1726381835080,"fUSD",-1403.46,0.00012991,2,"2024-09-15T06:30:35.080",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192794,1726381835090,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.090",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192795,1726381835099,"fUSD",-4548.21,0.00012991,2,"2024-09-15T06:30:35.099",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192796,1726381835108,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.108",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192797,1726381835118,"fUSD",-20000.0,0.00012991,2,"2024-09-15T06:30:35.118",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192798,1726381835127,"fUSD",-2710.49,0.00012991,2,"2024-09-15T06:30:35.127",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192799,1726381835136,"fUSD",-2102.01,0.00012991,2,"2024-09-15T06:30:35.136",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192800,1726381835145,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.145",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192801,1726381835154,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.154",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192802,1726381835164,"fUSD",-2434.9,0.00012991,2,"2024-09-15T06:30:35.164",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192803,1726381835174,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.174",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192804,1726381835183,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.183",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192805,1726381835192,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.192",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192806,1726381835202,"fUSD",-5803.78,0.00012991,2,"2024-09-15T06:30:35.202",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192807,1726381835211,"fUSD",-1395.56,0.00012991,2,"2024-09-15T06:30:35.211",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192808,1726381835221,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.221",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192809,1726381835231,"fUSD",-648.02,0.00012991,2,"2024-09-15T06:30:35.231",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192810,1726381835241,"fUSD",-2037.82,0.00012991,2,"2024-09-15T06:30:35.241",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192811,1726381835250,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.250",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192812,1726381835260,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.260",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192813,1726381835269,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.269",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192814,1726381835278,"fUSD",-500.74429178,0.00012991,2,"2024-09-15T06:30:35.278",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192815,1726381835287,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.287",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192816,1726381835298,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.298",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192817,1726381835307,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.307",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192818,1726381835316,"fUSD",-971.75,0.00012991,2,"2024-09-15T06:30:35.316",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192819,1726381835326,"fUSD",-1165.64,0.00012991,2,"2024-09-15T06:30:35.326",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192820,1726381835338,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.338",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192821,1726381835348,"fUSD",-851.23,0.00012991,2,"2024-09-15T06:30:35.348",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192822,1726381835359,"fUSD",-1065.26,0.00012991,2,"2024-09-15T06:30:35.359",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192823,1726381835368,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.368",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192824,1726381835378,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.378",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192825,1726381835388,"fUSD",-1070.77,0.00012991,2,"2024-09-15T06:30:35.388",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192826,1726381835398,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.398",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192827,1726381835407,"fUSD",-703.54,0.00012991,2,"2024-09-15T06:30:35.407",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192828,1726381835416,"fUSD",-1988.7,0.00012991,2,"2024-09-15T06:30:35.416",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192829,1726381835425,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.425",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192830,1726381835435,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.435",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192831,1726381835444,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.444",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192832,1726381835453,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.453",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192833,1726381835462,"fUSD",-1991.51,0.00012991,2,"2024-09-15T06:30:35.462",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192834,1726381835471,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.471",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192835,1726381835481,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.481",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192836,1726381835490,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.490",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192837,1726381835499,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.499",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192838,1726381835508,"fUSD",-1662.2,0.00012991,2,"2024-09-15T06:30:35.508",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192839,1726381835518,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.518",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192840,1726381835527,"fUSD",-835.92,0.00012991,2,"2024-09-15T06:30:35.527",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192841,1726381835536,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.536",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192842,1726381835546,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.546",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192843,1726381835556,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.556",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192844,1726381835565,"fUSD",-2062.17,0.00012991,2,"2024-09-15T06:30:35.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192845,1726381835574,"fUSD",-542.41825579,0.00012991,2,"2024-09-15T06:30:35.574",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192846,1726381835583,"fUSD",-637.57649847,0.00012991,2,"2024-09-15T06:30:35.583",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192847,1726381835592,"fUSD",-2340.26,0.00012991,2,"2024-09-15T06:30:35.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192848,1726381835601,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.601",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192849,1726381835610,"fUSD",-559.74,0.00012991,2,"2024-09-15T06:30:35.610",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192850,1726381835619,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.619",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192851,1726381835628,"fUSD",-1041.62,0.00012991,2,"2024-09-15T06:30:35.628",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192852,1726381835637,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.637",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192853,1726381835646,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.646",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192854,1726381835655,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.655",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192855,1726381835664,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.664",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192856,1726381835673,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.673",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192857,1726381835682,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.682",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192858,1726381835691,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.691",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192859,1726381835700,"fUSD",-1762.55,0.00012991,2,"2024-09-15T06:30:35.700",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192860,1726381835710,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.710",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192861,1726381835719,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.719",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192862,1726381835728,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.728",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192863,1726381835737,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.737",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192864,1726381835747,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.747",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192865,1726381835756,"fUSD",-644.79,0.00012991,2,"2024-09-15T06:30:35.756",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192866,1726381835765,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.765",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192867,1726381835774,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.774",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192868,1726381835784,"fUSD",-806.14,0.00012991,2,"2024-09-15T06:30:35.784",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192869,1726381835794,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.794",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192870,1726381835803,"fUSD",-2112.34,0.00012991,2,"2024-09-15T06:30:35.803",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192871,1726381835812,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.812",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192872,1726381835822,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.822",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192873,1726381835831,"fUSD",-1224.87,0.00012991,2,"2024-09-15T06:30:35.831",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192874,1726381835840,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.840",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192875,1726381835849,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.849",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192876,1726381835859,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.859",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192877,1726381835868,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.868",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192878,1726381835877,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.877",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192879,1726381835887,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.887",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192880,1726381835896,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.896",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192881,1726381835906,"fUSD",-1707.24,0.00012991,2,"2024-09-15T06:30:35.906",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192882,1726381835915,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.915",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192883,1726381835924,"fUSD",-2455.23,0.00012991,2,"2024-09-15T06:30:35.924",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192884,1726381835934,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.934",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192885,1726381835943,"fUSD",-679.24,0.00012991,2,"2024-09-15T06:30:35.943",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192886,1726381835953,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.953",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192887,1726381835962,"fUSD",-7112.55,0.00012991,2,"2024-09-15T06:30:35.962",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192888,1726381835971,"fUSD",-1824.31,0.00012991,2,"2024-09-15T06:30:35.971",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192889,1726381835980,"fUSD",-629.32429423,0.00012991,2,"2024-09-15T06:30:35.980",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192890,1726381835990,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:35.990",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192891,1726381836000,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.000",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192892,1726381836014,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.014",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192893,1726381836025,"fUSD",-1577.65,0.00012991,2,"2024-09-15T06:30:36.025",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192894,1726381836035,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.035",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192895,1726381836045,"fUSD",-2332.16,0.00012991,2,"2024-09-15T06:30:36.045",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192896,1726381836055,"fUSD",-9057.23,0.00012991,2,"2024-09-15T06:30:36.055",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192897,1726381836064,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.064",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192898,1726381836074,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.074",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192899,1726381836086,"fUSD",-2376.78,0.00012991,2,"2024-09-15T06:30:36.086",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192900,1726381836095,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.095",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192901,1726381836105,"fUSD",-500.83855533,0.00012991,2,"2024-09-15T06:30:36.105",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192902,1726381836114,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.114",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192903,1726381836123,"fUSD",-1063.36,0.00012991,2,"2024-09-15T06:30:36.123",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192904,1726381836133,"fUSD",-2303.84,0.00012991,2,"2024-09-15T06:30:36.133",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192905,1726381836142,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.142",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192906,1726381836151,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.151",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192907,1726381836161,"fUSD",-4034.47,0.00012991,2,"2024-09-15T06:30:36.161",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192908,1726381836170,"fUSD",-4575.76,0.00012991,2,"2024-09-15T06:30:36.170",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192909,1726381836179,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.179",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192910,1726381836189,"fUSD",-653.63,0.00012991,2,"2024-09-15T06:30:36.189",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192911,1726381836198,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.198",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192912,1726381836207,"fUSD",-1225.33,0.00012991,2,"2024-09-15T06:30:36.207",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192913,1726381836216,"fUSD",-6403.61,0.00012991,2,"2024-09-15T06:30:36.216",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192914,1726381836226,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.226",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192915,1726381836235,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.235",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192916,1726381836244,"fUSD",-6168.92,0.00012991,2,"2024-09-15T06:30:36.244",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192917,1726381836253,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.253",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192918,1726381836263,"fUSD",-589.78,0.00012991,2,"2024-09-15T06:30:36.263",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192919,1726381836272,"fUSD",-2396.41,0.00012991,2,"2024-09-15T06:30:36.272",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192920,1726381836281,"fUSD",-1062.74,0.00012991,2,"2024-09-15T06:30:36.281",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192921,1726381836290,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.290",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192922,1726381836300,"fUSD",-2031.55,0.00012991,2,"2024-09-15T06:30:36.300",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192923,1726381836310,"fUSD",-7006.81,0.00012991,2,"2024-09-15T06:30:36.310",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192924,1726381836319,"fUSD",-34305.63,0.00012991,2,"2024-09-15T06:30:36.319",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192925,1726381836328,"fUSD",-161.51479695,0.00012991,2,"2024-09-15T06:30:36.328",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192926,1726381836337,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.337",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192927,1726381836346,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.346",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192928,1726381836355,"fUSD",-855.45,0.00012991,2,"2024-09-15T06:30:36.355",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192929,1726381836364,"fUSD",-641.23,0.00012991,2,"2024-09-15T06:30:36.364",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192930,1726381836373,"fUSD",-270.59498045,0.00012991,2,"2024-09-15T06:30:36.373",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192931,1726381836383,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.383",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192932,1726381836392,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.392",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192933,1726381836402,"fUSD",-1409.53,0.00012991,2,"2024-09-15T06:30:36.402",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192934,1726381836414,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.414",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192935,1726381836423,"fUSD",-5427.04,0.00012991,2,"2024-09-15T06:30:36.423",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192936,1726381836432,"fUSD",-2346.72,0.00012991,2,"2024-09-15T06:30:36.432",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192937,1726381836441,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.441",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192938,1726381836451,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.451",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192939,1726381836460,"fUSD",-628.45,0.00012991,2,"2024-09-15T06:30:36.460",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192940,1726381836469,"fUSD",-1133.32,0.00012991,2,"2024-09-15T06:30:36.469",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192941,1726381836479,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.479",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192942,1726381836488,"fUSD",-2869.28,0.00012991,2,"2024-09-15T06:30:36.488",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192943,1726381836497,"fUSD",-1234.8,0.00012991,2,"2024-09-15T06:30:36.497",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192944,1726381836507,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.507",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192945,1726381836517,"fUSD",-1372.68,0.00012991,2,"2024-09-15T06:30:36.517",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192946,1726381836527,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.527",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192947,1726381836537,"fUSD",-2757.61,0.00012991,2,"2024-09-15T06:30:36.537",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192948,1726381836547,"fUSD",-1363.53,0.00012991,2,"2024-09-15T06:30:36.547",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192949,1726381836558,"fUSD",-5576.77,0.00012991,2,"2024-09-15T06:30:36.558",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192950,1726381836567,"fUSD",-590.57,0.00012991,2,"2024-09-15T06:30:36.567",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192951,1726381836577,"fUSD",-1299.06,0.00012991,2,"2024-09-15T06:30:36.577",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192952,1726381836587,"fUSD",-1609.91,0.00012991,2,"2024-09-15T06:30:36.587",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192953,1726381836597,"fUSD",-2454.9,0.00012991,2,"2024-09-15T06:30:36.597",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192954,1726381836606,"fUSD",-827.04,0.00012991,2,"2024-09-15T06:30:36.606",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192955,1726381836616,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.616",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192956,1726381836626,"fUSD",-766.51,0.00012991,2,"2024-09-15T06:30:36.626",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192957,1726381836635,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.635",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192958,1726381836645,"fUSD",-3973.29,0.00012991,2,"2024-09-15T06:30:36.645",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192959,1726381836655,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.655",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192960,1726381836665,"fUSD",-885.13,0.00012991,2,"2024-09-15T06:30:36.665",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192961,1726381836674,"fUSD",-1796.62,0.00012991,2,"2024-09-15T06:30:36.674",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192962,1726381836684,"fUSD",-362.93627387,0.00012991,2,"2024-09-15T06:30:36.684",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192963,1726381836694,"fUSD",-1845.6,0.00012991,2,"2024-09-15T06:30:36.694",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192964,1726381836703,"fUSD",-779.42,0.00012991,2,"2024-09-15T06:30:36.703",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192965,1726381836713,"fUSD",-1157.7,0.00012991,2,"2024-09-15T06:30:36.713",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192966,1726381836722,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.722",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192967,1726381836733,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.733",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192968,1726381836742,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.742",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192969,1726381836752,"fUSD",-567.31,0.00012991,2,"2024-09-15T06:30:36.752",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192970,1726381836761,"fUSD",-1981.58,0.00012991,2,"2024-09-15T06:30:36.761",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192971,1726381836771,"fUSD",-2267.44,0.00012991,2,"2024-09-15T06:30:36.771",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192972,1726381836780,"fUSD",-758.06,0.00012991,2,"2024-09-15T06:30:36.780",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192973,1726381836789,"fUSD",-1248.64,0.00012991,2,"2024-09-15T06:30:36.789",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192974,1726381836799,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.799",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192975,1726381836808,"fUSD",-6225.35,0.00012991,2,"2024-09-15T06:30:36.808",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192976,1726381836818,"fUSD",-1463.04,0.00012991,2,"2024-09-15T06:30:36.818",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192977,1726381836827,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.827",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192978,1726381836837,"fUSD",-3972.57,0.00012991,2,"2024-09-15T06:30:36.837",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192979,1726381836846,"fUSD",-3644.05,0.00012991,2,"2024-09-15T06:30:36.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192980,1726381836856,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.856",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192981,1726381836865,"fUSD",-690.42,0.00012991,2,"2024-09-15T06:30:36.865",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192982,1726381836875,"fUSD",-1975.5,0.00012991,2,"2024-09-15T06:30:36.875",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192983,1726381836884,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.884",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192984,1726381836894,"fUSD",-906.8,0.00012991,2,"2024-09-15T06:30:36.894",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192985,1726381836904,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.904",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192986,1726381836913,"fUSD",-807.64,0.00012991,2,"2024-09-15T06:30:36.913",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192987,1726381836923,"fUSD",-2548.33,0.00012991,2,"2024-09-15T06:30:36.923",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192988,1726381836932,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.932",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192989,1726381836942,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.942",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192990,1726381836951,"fUSD",-4214.15,0.00012991,2,"2024-09-15T06:30:36.951",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192991,1726381836961,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.961",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192992,1726381836970,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.970",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192993,1726381836980,"fUSD",-8841.34,0.00012991,2,"2024-09-15T06:30:36.980",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192994,1726381836989,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:36.989",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192995,1726381836999,"fUSD",-2681.14,0.00012991,2,"2024-09-15T06:30:36.999",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192996,1726381837012,"fUSD",-3678.29,0.00012991,2,"2024-09-15T06:30:37.012",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192997,1726381837022,"fUSD",-2667.32,0.00012991,2,"2024-09-15T06:30:37.022",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192998,1726381837031,"fUSD",-2329.32,0.00012991,2,"2024-09-15T06:30:37.031",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192999,1726381837040,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:37.040",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193000,1726381837056,"fUSD",-764.36,0.00012991,2,"2024-09-15T06:30:37.056",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193001,1726381837068,"fUSD",-34901.06,0.00012991,2,"2024-09-15T06:30:37.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193002,1726381837078,"fUSD",-2709.86,0.00012991,2,"2024-09-15T06:30:37.078",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193003,1726381837088,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:37.088",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193004,1726381837097,"fUSD",-6583.78,0.00012991,2,"2024-09-15T06:30:37.097",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193005,1726381837107,"fUSD",-2829.59,0.00012991,2,"2024-09-15T06:30:37.107",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193006,1726381837117,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:30:37.117",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193007,1726381837126,"fUSD",-1934.52,0.00012992,2,"2024-09-15T06:30:37.126",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193008,1726381837135,"fUSD",-910.12,0.00012992,2,"2024-09-15T06:30:37.135",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193009,1726381837145,"fUSD",-2949.34,0.00012992,2,"2024-09-15T06:30:37.145",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193010,1726381837154,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.154",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193011,1726381837164,"fUSD",-1424.22,0.00012992,2,"2024-09-15T06:30:37.164",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193012,1726381837173,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.173",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193013,1726381837182,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.182",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193014,1726381837191,"fUSD",-1809.42,0.00012992,2,"2024-09-15T06:30:37.191",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193015,1726381837201,"fUSD",-1709.47,0.00012992,2,"2024-09-15T06:30:37.201",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193016,1726381837211,"fUSD",-2325.79,0.00012992,2,"2024-09-15T06:30:37.211",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193017,1726381837221,"fUSD",-995.87,0.00012992,2,"2024-09-15T06:30:37.221",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193018,1726381837231,"fUSD",-2736.79,0.00012992,2,"2024-09-15T06:30:37.231",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193019,1726381837242,"fUSD",-963.38,0.00012992,2,"2024-09-15T06:30:37.242",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193020,1726381837458,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.458",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193021,1726381837469,"fUSD",-1244.63,0.00012992,2,"2024-09-15T06:30:37.469",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193022,1726381837478,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.478",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193023,1726381837488,"fUSD",-559.91,0.00012992,2,"2024-09-15T06:30:37.488",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193024,1726381837497,"fUSD",-1553.48,0.00012992,2,"2024-09-15T06:30:37.497",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193025,1726381837507,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.507",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193026,1726381837517,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.517",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193027,1726381837526,"fUSD",-2769.88,0.00012992,2,"2024-09-15T06:30:37.526",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193028,1726381837536,"fUSD",-306.23002376,0.00012992,2,"2024-09-15T06:30:37.536",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193029,1726381837547,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.547",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193030,1726381837556,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.556",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193031,1726381837565,"fUSD",-668.02,0.00012992,2,"2024-09-15T06:30:37.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193032,1726381837575,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.575",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193033,1726381837585,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.585",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193034,1726381837594,"fUSD",-1178.71,0.00012992,2,"2024-09-15T06:30:37.594",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193035,1726381837604,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.604",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193036,1726381837614,"fUSD",-1294.81,0.00012992,2,"2024-09-15T06:30:37.614",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193037,1726381837623,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.623",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193038,1726381837633,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.633",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193039,1726381837642,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.642",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193040,1726381837652,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.652",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193041,1726381837662,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.662",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193042,1726381837671,"fUSD",-804.86415756,0.00012992,2,"2024-09-15T06:30:37.671",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193043,1726381837689,"fUSD",-53.12584244,0.00012992,2,"2024-09-15T06:30:37.689",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193044,1726381837698,"fUSD",-1138.5,0.00012992,2,"2024-09-15T06:30:37.698",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193045,1726381837708,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.708",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193046,1726381837717,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.717",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193047,1726381837727,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.727",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193048,1726381837737,"fUSD",-610.82067136,0.00012992,2,"2024-09-15T06:30:37.737",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193049,1726381837749,"fUSD",-350.20932864,0.00012992,2,"2024-09-15T06:30:37.749",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193050,1726381837759,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193051,1726381837768,"fUSD",-455.79067136,0.00012992,2,"2024-09-15T06:30:37.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193052,1726381837780,"fUSD",-44.20932864,0.00012992,2,"2024-09-15T06:30:37.780",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193053,1726381837791,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.791",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193054,1726381837801,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.801",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193055,1726381837811,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.811",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193056,1726381837821,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.821",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193057,1726381837831,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.831",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193058,1726381837841,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.841",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193059,1726381837851,"fUSD",-541.90334136,0.00012992,2,"2024-09-15T06:30:37.851",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193060,1726381837875,"fUSD",-84.74665864,0.00012992,2,"2024-09-15T06:30:37.875",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193061,1726381837885,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.885",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193062,1726381837894,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.894",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193063,1726381837904,"fUSD",-516.67,0.00012992,2,"2024-09-15T06:30:37.904",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193064,1726381837913,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.913",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193065,1726381837923,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.923",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193066,1726381837933,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.933",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193067,1726381837943,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.943",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193068,1726381837952,"fUSD",-572.23,0.00012992,2,"2024-09-15T06:30:37.952",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193069,1726381837961,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.961",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193070,1726381837971,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.971",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193071,1726381837980,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.980",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193072,1726381837989,"fUSD",-1304.79,0.00012992,2,"2024-09-15T06:30:37.989",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193073,1726381837999,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:37.999",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193074,1726381838011,"fUSD",-1685.65,0.00012992,2,"2024-09-15T06:30:38.011",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193075,1726381838021,"fUSD",-1663.69,0.00012992,2,"2024-09-15T06:30:38.021",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193076,1726381838030,"fUSD",-1580.13,0.00012992,2,"2024-09-15T06:30:38.030",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193077,1726381838041,"fUSD",-731.08,0.00012992,2,"2024-09-15T06:30:38.041",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193078,1726381838055,"fUSD",-1014.96,0.00012992,2,"2024-09-15T06:30:38.055",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193079,1726381838065,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.065",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193080,1726381838075,"fUSD",-1948.09,0.00012992,2,"2024-09-15T06:30:38.075",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193081,1726381838086,"fUSD",-756.35,0.00012992,2,"2024-09-15T06:30:38.086",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193082,1726381838096,"fUSD",-821.93,0.00012992,2,"2024-09-15T06:30:38.096",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193083,1726381838106,"fUSD",-888.43,0.00012992,2,"2024-09-15T06:30:38.106",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193084,1726381838115,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.115",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193085,1726381838125,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.125",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193086,1726381838134,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.134",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193087,1726381838144,"fUSD",-221.79689192,0.00012992,2,"2024-09-15T06:30:38.144",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193088,1726381838154,"fUSD",-622.27,0.00012992,2,"2024-09-15T06:30:38.154",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193089,1726381838163,"fUSD",-648.17,0.00012992,2,"2024-09-15T06:30:38.163",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193090,1726381838173,"fUSD",-598.7,0.00012992,2,"2024-09-15T06:30:38.173",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193091,1726381838182,"fUSD",-613.51,0.00012992,2,"2024-09-15T06:30:38.182",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193092,1726381838191,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.191",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193093,1726381838201,"fUSD",-4171.87,0.00012992,2,"2024-09-15T06:30:38.201",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193094,1726381838210,"fUSD",-896.19,0.00012992,2,"2024-09-15T06:30:38.210",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193095,1726381838220,"fUSD",-718.86,0.00012992,2,"2024-09-15T06:30:38.220",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193096,1726381838229,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.229",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193097,1726381838239,"fUSD",-1120.15,0.00012992,2,"2024-09-15T06:30:38.239",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193098,1726381838248,"fUSD",-906.86,0.00012992,2,"2024-09-15T06:30:38.248",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193099,1726381838257,"fUSD",-541.93,0.00012992,2,"2024-09-15T06:30:38.257",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193100,1726381838266,"fUSD",-2024.48,0.00012992,2,"2024-09-15T06:30:38.266",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193101,1726381838285,"fUSD",-1502.28,0.00012992,2,"2024-09-15T06:30:38.285",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193102,1726381838296,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.296",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193103,1726381838305,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.305",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193104,1726381838315,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.315",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193105,1726381838324,"fUSD",-3197.2,0.00012992,2,"2024-09-15T06:30:38.324",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193106,1726381838334,"fUSD",-5629.2,0.00012992,2,"2024-09-15T06:30:38.334",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193107,1726381838343,"fUSD",-1826.78,0.00012992,2,"2024-09-15T06:30:38.343",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193108,1726381838353,"fUSD",-1403.46,0.00012992,2,"2024-09-15T06:30:38.353",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193109,1726381838363,"fUSD",-1403.46,0.00012992,2,"2024-09-15T06:30:38.363",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193110,1726381838372,"fUSD",-3151.69,0.00012992,2,"2024-09-15T06:30:38.372",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193111,1726381838382,"fUSD",-4867.82,0.00012992,2,"2024-09-15T06:30:38.382",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193112,1726381838392,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.392",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193113,1726381838401,"fUSD",-2463.48,0.00012992,2,"2024-09-15T06:30:38.401",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193114,1726381838410,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.410",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193115,1726381838420,"fUSD",-606.99,0.00012992,2,"2024-09-15T06:30:38.420",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193116,1726381838430,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.430",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193117,1726381838439,"fUSD",-986.94,0.00012992,2,"2024-09-15T06:30:38.439",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193118,1726381838449,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.449",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193119,1726381838458,"fUSD",-2187.3,0.00012992,2,"2024-09-15T06:30:38.458",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193120,1726381838468,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.468",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193121,1726381838477,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.477",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193122,1726381838487,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.487",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193123,1726381838496,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.496",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193124,1726381838505,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.505",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193125,1726381838514,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.514",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193126,1726381838524,"fUSD",-3184.16,0.00012992,2,"2024-09-15T06:30:38.524",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193127,1726381838533,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.533",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193128,1726381838543,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.543",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193129,1726381838552,"fUSD",-244.61206398,0.00012992,2,"2024-09-15T06:30:38.552",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193130,1726381838562,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.562",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193131,1726381838571,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.571",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193132,1726381838580,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.580",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193133,1726381838589,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.589",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193134,1726381838599,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.599",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193135,1726381838608,"fUSD",-901.1,0.00012992,2,"2024-09-15T06:30:38.608",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193136,1726381838617,"fUSD",-601.81,0.00012992,2,"2024-09-15T06:30:38.617",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193137,1726381838627,"fUSD",-3571.01,0.00012992,2,"2024-09-15T06:30:38.627",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193139,1726381838636,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.636",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193140,1726381838646,"fUSD",-2374.74,0.00012992,2,"2024-09-15T06:30:38.646",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193141,1726381838655,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.655",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193142,1726381838664,"fUSD",-599.49,0.00012992,2,"2024-09-15T06:30:38.664",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193143,1726381838673,"fUSD",-700.07,0.00012992,2,"2024-09-15T06:30:38.673",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193144,1726381838683,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193145,1726381838692,"fUSD",-797.91,0.00012992,2,"2024-09-15T06:30:38.692",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193146,1726381838701,"fUSD",-622.59,0.00012992,2,"2024-09-15T06:30:38.701",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193147,1726381838710,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.710",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193148,1726381838719,"fUSD",-2358.74,0.00012992,2,"2024-09-15T06:30:38.719",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193149,1726381838731,"fUSD",-319.53482449,0.00012992,2,"2024-09-15T06:30:38.731",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193150,1726381838740,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.740",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193151,1726381838750,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.750",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193152,1726381838759,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193153,1726381838768,"fUSD",-565.96,0.00012992,2,"2024-09-15T06:30:38.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193154,1726381838777,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.777",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193155,1726381838787,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193156,1726381838796,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.796",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193157,1726381838805,"fUSD",-1461.08,0.00012992,2,"2024-09-15T06:30:38.805",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193158,1726381838815,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.815",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193159,1726381838824,"fUSD",-1636.78,0.00012992,2,"2024-09-15T06:30:38.824",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193160,1726381838833,"fUSD",-1128.35,0.00012992,2,"2024-09-15T06:30:38.833",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193161,1726381838842,"fUSD",-2130.78,0.00012992,2,"2024-09-15T06:30:38.842",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193162,1726381838851,"fUSD",-1654.54,0.00012992,2,"2024-09-15T06:30:38.851",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193163,1726381838860,"fUSD",-906.33,0.00012992,2,"2024-09-15T06:30:38.860",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193164,1726381838870,"fUSD",-3615.0,0.00012992,2,"2024-09-15T06:30:38.870",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193165,1726381838879,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.879",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193166,1726381838888,"fUSD",-1115.12,0.00012992,2,"2024-09-15T06:30:38.888",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193167,1726381838897,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.897",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193168,1726381838906,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.906",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193169,1726381838915,"fUSD",-1016.81,0.00012992,2,"2024-09-15T06:30:38.915",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193170,1726381838925,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.925",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193171,1726381838934,"fUSD",-1050.91,0.00012992,2,"2024-09-15T06:30:38.934",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193172,1726381838944,"fUSD",-1745.05,0.00012992,2,"2024-09-15T06:30:38.944",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193173,1726381838953,"fUSD",-1305.86,0.00012992,2,"2024-09-15T06:30:38.953",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193174,1726381838962,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:38.962",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193175,1726381838972,"fUSD",-3162.24,0.00012992,2,"2024-09-15T06:30:38.972",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193176,1726381838981,"fUSD",-1606.05,0.00012992,2,"2024-09-15T06:30:38.981",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193177,1726381838990,"fUSD",-2458.75,0.00012992,2,"2024-09-15T06:30:38.990",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193178,1726381839000,"fUSD",-520.7,0.00012992,2,"2024-09-15T06:30:39.000",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193179,1726381839014,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.014",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193180,1726381839023,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.023",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193181,1726381839033,"fUSD",-1813.74,0.00012992,2,"2024-09-15T06:30:39.033",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193182,1726381839042,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.042",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193183,1726381839053,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.053",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193184,1726381839062,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.062",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193185,1726381839071,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.071",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193186,1726381839081,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.081",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193187,1726381839091,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.091",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193188,1726381839101,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.101",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193189,1726381839110,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.110",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193190,1726381839119,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.119",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193191,1726381839129,"fUSD",-591.93268685,0.00012992,2,"2024-09-15T06:30:39.129",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193192,1726381839138,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.138",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193193,1726381839147,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.147",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193194,1726381839156,"fUSD",-1237.42,0.00012992,2,"2024-09-15T06:30:39.156",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193195,1726381839166,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.166",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193196,1726381839175,"fUSD",-2059.01,0.00012992,2,"2024-09-15T06:30:39.175",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193197,1726381839185,"fUSD",-1507.82,0.00012992,2,"2024-09-15T06:30:39.185",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193198,1726381839194,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.194",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193199,1726381839204,"fUSD",-1090.31,0.00012992,2,"2024-09-15T06:30:39.204",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193200,1726381839214,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.214",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193201,1726381839223,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.223",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193202,1726381839233,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.233",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193203,1726381839242,"fUSD",-1077.04,0.00012992,2,"2024-09-15T06:30:39.242",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193204,1726381839251,"fUSD",-1047.06,0.00012992,2,"2024-09-15T06:30:39.251",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193205,1726381839261,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.261",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193206,1726381839271,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.271",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193207,1726381839281,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.281",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193208,1726381839290,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.290",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193209,1726381839300,"fUSD",-1253.37,0.00012992,2,"2024-09-15T06:30:39.300",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193210,1726381839311,"fUSD",-1804.4,0.00012992,2,"2024-09-15T06:30:39.311",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193211,1726381839320,"fUSD",-1591.55,0.00012992,2,"2024-09-15T06:30:39.320",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193212,1726381839330,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.330",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193213,1726381839340,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.340",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193214,1726381839349,"fUSD",-2259.19,0.00012992,2,"2024-09-15T06:30:39.349",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193215,1726381839359,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.359",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193216,1726381839368,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.368",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193217,1726381839378,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.378",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193218,1726381839387,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.387",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193219,1726381839397,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.397",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193220,1726381839406,"fUSD",-2367.3,0.00012992,2,"2024-09-15T06:30:39.406",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193221,1726381839415,"fUSD",-1000.83,0.00012992,2,"2024-09-15T06:30:39.415",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193222,1726381839424,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193223,1726381839433,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.433",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193224,1726381839443,"fUSD",-1774.54,0.00012992,2,"2024-09-15T06:30:39.443",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193225,1726381839452,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.452",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193226,1726381839461,"fUSD",-776.8,0.00012992,2,"2024-09-15T06:30:39.461",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193227,1726381839470,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.470",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193228,1726381839479,"fUSD",-263.43421593,0.00012992,2,"2024-09-15T06:30:39.479",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193229,1726381839489,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.489",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193230,1726381839498,"fUSD",-1062.52,0.00012992,2,"2024-09-15T06:30:39.498",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193231,1726381839507,"fUSD",-3155.77,0.00012992,2,"2024-09-15T06:30:39.507",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193232,1726381839518,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.518",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193233,1726381839528,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.528",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193234,1726381839538,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.538",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193235,1726381839554,"fUSD",-1621.74,0.00012992,2,"2024-09-15T06:30:39.554",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193236,1726381839563,"fUSD",-621.07,0.00012992,2,"2024-09-15T06:30:39.563",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193237,1726381839572,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.572",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193238,1726381839583,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.583",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193239,1726381839592,"fUSD",-850.76,0.00012992,2,"2024-09-15T06:30:39.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193240,1726381839602,"fUSD",-2629.31,0.00012992,2,"2024-09-15T06:30:39.602",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193241,1726381839611,"fUSD",-577.56,0.00012992,2,"2024-09-15T06:30:39.611",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193242,1726381839621,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.621",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193243,1726381839631,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.631",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193244,1726381839640,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.640",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193245,1726381839649,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.649",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193246,1726381839659,"fUSD",-1874.33,0.00012992,2,"2024-09-15T06:30:39.659",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193247,1726381839668,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.668",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193248,1726381839678,"fUSD",-1584.28,0.00012992,2,"2024-09-15T06:30:39.678",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193249,1726381839688,"fUSD",-567.23,0.00012992,2,"2024-09-15T06:30:39.688",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193250,1726381839697,"fUSD",-840.95,0.00012992,2,"2024-09-15T06:30:39.697",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193251,1726381839707,"fUSD",-865.73,0.00012992,2,"2024-09-15T06:30:39.707",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193252,1726381839717,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.717",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193253,1726381839727,"fUSD",-30354.31,0.00012992,2,"2024-09-15T06:30:39.727",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193254,1726381839736,"fUSD",-1418.01,0.00012992,2,"2024-09-15T06:30:39.736",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193255,1726381839746,"fUSD",-1542.96,0.00012992,2,"2024-09-15T06:30:39.746",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193256,1726381839755,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.755",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193257,1726381839765,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.765",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193258,1726381839774,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.774",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193259,1726381839784,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.784",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193260,1726381839793,"fUSD",-2051.78,0.00012992,2,"2024-09-15T06:30:39.793",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193261,1726381839804,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.804",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193262,1726381839813,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.813",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193263,1726381839823,"fUSD",-891.99,0.00012992,2,"2024-09-15T06:30:39.823",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193264,1726381839832,"fUSD",-2897.32,0.00012992,2,"2024-09-15T06:30:39.832",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193265,1726381839842,"fUSD",-1640.66,0.00012992,2,"2024-09-15T06:30:39.842",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193266,1726381839851,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.851",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193267,1726381839861,"fUSD",-1770.93,0.00012992,2,"2024-09-15T06:30:39.861",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193268,1726381839870,"fUSD",-499.99,0.00012992,2,"2024-09-15T06:30:39.870",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193269,1726381839880,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.880",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193273,1726381839889,"fUSD",-1656.38,0.00012992,2,"2024-09-15T06:30:39.889",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193275,1726381839899,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.899",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193277,1726381839908,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.908",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193280,1726381839918,"fUSD",-1210.36,0.00012992,2,"2024-09-15T06:30:39.918",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193281,1726381839927,"fUSD",-643.63398849,0.00012992,2,"2024-09-15T06:30:39.927",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193283,1726381839937,"fUSD",-3342.01,0.00012992,2,"2024-09-15T06:30:39.937",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193284,1726381839947,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.947",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193285,1726381839956,"fUSD",-1890.22,0.00012992,2,"2024-09-15T06:30:39.956",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193286,1726381839966,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.966",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193287,1726381839976,"fUSD",-2621.53,0.00012992,2,"2024-09-15T06:30:39.976",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193288,1726381839986,"fUSD",-1539.83,0.00012992,2,"2024-09-15T06:30:39.986",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193289,1726381839995,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:39.995",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193290,1726381840005,"fUSD",-760.01,0.00012992,2,"2024-09-15T06:30:40.005",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193291,1726381840018,"fUSD",-2751.15,0.00012992,2,"2024-09-15T06:30:40.018",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193292,1726381840028,"fUSD",-1538.07,0.00012992,2,"2024-09-15T06:30:40.028",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193293,1726381840038,"fUSD",-784.66,0.00012992,2,"2024-09-15T06:30:40.038",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193294,1726381840048,"fUSD",-1008.53,0.00012992,2,"2024-09-15T06:30:40.048",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193295,1726381840059,"fUSD",-1199.07,0.00012992,2,"2024-09-15T06:30:40.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193296,1726381840068,"fUSD",-2397.19,0.00012992,2,"2024-09-15T06:30:40.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193297,1726381840319,"fUSD",-3153.65,0.00012992,2,"2024-09-15T06:30:40.319",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193298,1726381840329,"fUSD",-1111.77,0.00012992,2,"2024-09-15T06:30:40.329",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193299,1726381840339,"fUSD",-1735.23,0.00012992,2,"2024-09-15T06:30:40.339",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193300,1726381840348,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.348",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193301,1726381840358,"fUSD",-1974.64,0.00012992,2,"2024-09-15T06:30:40.358",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193302,1726381840367,"fUSD",-3243.42,0.00012992,2,"2024-09-15T06:30:40.367",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193303,1726381840377,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.377",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193304,1726381840387,"fUSD",-660.68,0.00012992,2,"2024-09-15T06:30:40.387",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193305,1726381840396,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.396",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193306,1726381840405,"fUSD",-707.41,0.00012992,2,"2024-09-15T06:30:40.405",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193307,1726381840415,"fUSD",-1886.27,0.00012992,2,"2024-09-15T06:30:40.415",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193308,1726381840424,"fUSD",-1792.41,0.00012992,2,"2024-09-15T06:30:40.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193309,1726381840435,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.435",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193310,1726381840446,"fUSD",-1833.13,0.00012992,2,"2024-09-15T06:30:40.446",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193311,1726381840456,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.456",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193313,1726381840465,"fUSD",-866.59,0.00012992,2,"2024-09-15T06:30:40.465",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193315,1726381840475,"fUSD",-2965.3,0.00012992,2,"2024-09-15T06:30:40.475",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193318,1726381840484,"fUSD",-1937.93,0.00012992,2,"2024-09-15T06:30:40.484",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193320,1726381840493,"fUSD",-1842.75,0.00012992,2,"2024-09-15T06:30:40.493",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193322,1726381840502,"fUSD",-900.6,0.00012992,2,"2024-09-15T06:30:40.502",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193324,1726381840511,"fUSD",-1813.58,0.00012992,2,"2024-09-15T06:30:40.511",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193326,1726381840522,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193328,1726381840532,"fUSD",-739.46,0.00012992,2,"2024-09-15T06:30:40.532",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193330,1726381840543,"fUSD",-2422.23,0.00012992,2,"2024-09-15T06:30:40.543",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193332,1726381840555,"fUSD",-585.5,0.00012992,2,"2024-09-15T06:30:40.555",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193334,1726381840564,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.564",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193336,1726381840573,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.573",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193338,1726381840582,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.582",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193340,1726381840591,"fUSD",-1897.46,0.00012992,2,"2024-09-15T06:30:40.591",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193342,1726381840601,"fUSD",-1148.73,0.00012992,2,"2024-09-15T06:30:40.601",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193344,1726381840611,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.611",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193346,1726381840621,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.621",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193348,1726381840632,"fUSD",-688.4,0.00012992,2,"2024-09-15T06:30:40.632",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193350,1726381840642,"fUSD",-1743.16,0.00012992,2,"2024-09-15T06:30:40.642",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193352,1726381840652,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.652",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193354,1726381840661,"fUSD",-1943.11,0.00012992,2,"2024-09-15T06:30:40.661",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193356,1726381840671,"fUSD",-3111.85,0.00012992,2,"2024-09-15T06:30:40.671",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193358,1726381840680,"fUSD",-1998.21,0.00012992,2,"2024-09-15T06:30:40.680",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193360,1726381840689,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.689",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193361,1726381840698,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.698",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193364,1726381840712,"fUSD",-643.06,0.00012992,2,"2024-09-15T06:30:40.712",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193366,1726381840721,"fUSD",-788.13,0.00012992,2,"2024-09-15T06:30:40.721",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193368,1726381840731,"fUSD",-1035.32,0.00012992,2,"2024-09-15T06:30:40.731",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193370,1726381840740,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.740",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193371,1726381840749,"fUSD",-535.73,0.00012992,2,"2024-09-15T06:30:40.749",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193372,1726381840759,"fUSD",-929.51,0.00012992,2,"2024-09-15T06:30:40.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193373,1726381840769,"fUSD",-1409.16,0.00012992,2,"2024-09-15T06:30:40.769",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193374,1726381840778,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.778",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193375,1726381840787,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193376,1726381840797,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.797",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193377,1726381840807,"fUSD",-1670.36,0.00012992,2,"2024-09-15T06:30:40.807",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193378,1726381840817,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.817",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193379,1726381840826,"fUSD",-1624.31,0.00012992,2,"2024-09-15T06:30:40.826",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193380,1726381840836,"fUSD",-1155.85,0.00012992,2,"2024-09-15T06:30:40.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193381,1726381840845,"fUSD",-732.29,0.00012992,2,"2024-09-15T06:30:40.845",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193382,1726381840855,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.855",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193383,1726381840864,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.864",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193384,1726381840874,"fUSD",-1466.93,0.00012992,2,"2024-09-15T06:30:40.874",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193385,1726381840883,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.883",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193386,1726381840892,"fUSD",-1697.42,0.00012992,2,"2024-09-15T06:30:40.892",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193387,1726381840902,"fUSD",-1247.94,0.00012992,2,"2024-09-15T06:30:40.902",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193388,1726381840912,"fUSD",-1845.42,0.00012992,2,"2024-09-15T06:30:40.912",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193389,1726381840921,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:40.921",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193390,1726381840930,"fUSD",-682.96,0.00012992,2,"2024-09-15T06:30:40.930",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193391,1726381840940,"fUSD",-1959.4,0.00012992,2,"2024-09-15T06:30:40.940",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193392,1726381840949,"fUSD",-528.66,0.00012992,2,"2024-09-15T06:30:40.949",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193393,1726381840959,"fUSD",-741.27,0.00012992,2,"2024-09-15T06:30:40.959",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193394,1726381840968,"fUSD",-1153.75,0.00012992,2,"2024-09-15T06:30:40.968",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193395,1726381840977,"fUSD",-577.33,0.00012992,2,"2024-09-15T06:30:40.977",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193396,1726381840987,"fUSD",-1042.42,0.00012992,2,"2024-09-15T06:30:40.987",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193397,1726381840997,"fUSD",-2551.04,0.00012992,2,"2024-09-15T06:30:40.997",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193398,1726381841010,"fUSD",-508.64,0.00012992,2,"2024-09-15T06:30:41.010",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193399,1726381841020,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:41.020",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193400,1726381841029,"fUSD",-536.84,0.00012992,2,"2024-09-15T06:30:41.029",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193401,1726381841039,"fUSD",-572.89,0.00012992,2,"2024-09-15T06:30:41.039",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193402,1726381841048,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:41.048",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193403,1726381841065,"fUSD",-2167.58,0.00012992,2,"2024-09-15T06:30:41.065",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193404,1726381841075,"fUSD",-1228.54,0.00012992,2,"2024-09-15T06:30:41.075",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193405,1726381841084,"fUSD",-2336.37,0.00012992,2,"2024-09-15T06:30:41.084",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193406,1726381841094,"fUSD",-1662.25,0.00012992,2,"2024-09-15T06:30:41.094",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193407,1726381841103,"fUSD",-1363.75,0.00012992,2,"2024-09-15T06:30:41.103",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193408,1726381841112,"fUSD",-1013.04,0.00012992,2,"2024-09-15T06:30:41.112",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193409,1726381841122,"fUSD",-703.32,0.00012992,2,"2024-09-15T06:30:41.122",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193410,1726381841131,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:41.131",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193411,1726381841140,"fUSD",-3650.05,0.00012992,2,"2024-09-15T06:30:41.140",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193412,1726381841150,"fUSD",-698.51,0.00012992,2,"2024-09-15T06:30:41.150",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193413,1726381841159,"fUSD",-1161.27,0.00012992,2,"2024-09-15T06:30:41.159",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193414,1726381841168,"fUSD",-2292.98958448,0.00012993,2,"2024-09-15T06:30:41.168",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193415,1726381841178,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:41.178",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193416,1726381841188,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:41.188",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193417,1726381841198,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:41.198",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193418,1726381841207,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:41.207",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193419,1726381841217,"fUSD",-353.99662397,0.00012993,2,"2024-09-15T06:30:41.217",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193420,1726381841226,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:41.226",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193421,1726381841236,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:41.236",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193422,1726381841245,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:41.245",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193423,1726381841255,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:41.255",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193424,1726381841265,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:41.265",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193425,1726381841275,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:41.275",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193426,1726381841284,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:41.284",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193427,1726381841293,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:41.293",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193428,1726381841303,"fUSD",-511.84049127,0.00012993,2,"2024-09-15T06:30:41.303",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193429,1726381841427,"fUSD",-2.6401867,0.00012993,2,"2024-09-15T06:30:41.427",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193430,1726381841436,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:41.436",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193431,1726381841446,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:41.446",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193432,1726381841457,"fUSD",-412.79607348,0.00012993,2,"2024-09-15T06:30:41.457",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193433,1726381841470,"fUSD",-87.20392652,0.00012993,2,"2024-09-15T06:30:41.470",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193434,1726381841479,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:41.479",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193435,1726381841489,"fUSD",-167.69307348,0.00012993,2,"2024-09-15T06:30:41.489",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193436,1726381841500,"fUSD",-332.30692652,0.00012993,2,"2024-09-15T06:30:41.500",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193437,1726381841509,"fUSD",-503.93129777,0.00012993,2,"2024-09-15T06:30:41.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193438,1726381841518,"fUSD",-93.76172571,0.00012993,2,"2024-09-15T06:30:41.518",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193457,1726381843558,"fUSD",-1495.67112458,0.0001299,2,"2024-09-15T06:30:43.558",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193458,1726381843570,"fUSD",-999.78887542,0.0001299,2,"2024-09-15T06:30:43.570",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193460,1726381843580,"fUSD",-531.44,0.00012991,2,"2024-09-15T06:30:43.580",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193461,1726381843589,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:43.589",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193462,1726381843598,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:30:43.598",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193463,1726381843607,"fUSD",-18.33012462,0.00012993,2,"2024-09-15T06:30:43.607",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193467,1726381843630,"fUSD",-387.90814967,0.00012993,2,"2024-09-15T06:30:43.630",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193468,1726381843639,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:43.639",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193469,1726381843648,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:43.648",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193470,1726381843658,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:43.658",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193471,1726381843667,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:43.667",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193472,1726381843677,"fUSD",-344.61814188,0.00012993,2,"2024-09-15T06:30:43.677",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193473,1726381843687,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:43.687",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193474,1726381843696,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:43.696",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193475,1726381843706,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:43.706",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193476,1726381843715,"fUSD",-4.1986094,0.00012993,2,"2024-09-15T06:30:43.715",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193477,1726381843761,"fUSD",-495.8013906,0.00012993,2,"2024-09-15T06:30:43.761",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193478,1726381843771,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:43.771",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193479,1726381843780,"fUSD",-1068.66,0.00012993,2,"2024-09-15T06:30:43.780",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193480,1726381843789,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:43.789",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193481,1726381843798,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:43.798",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193482,1726381843808,"fUSD",-2396.84,0.00012993,2,"2024-09-15T06:30:43.808",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193483,1726381843817,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:43.817",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193484,1726381843827,"fUSD",-195.78009659,0.00012993,2,"2024-09-15T06:30:43.827",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193485,1726381843859,"fUSD",-479.06990341,0.00012993,2,"2024-09-15T06:30:43.859",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193486,1726381843869,"fUSD",-207.4300966,0.00012993,2,"2024-09-15T06:30:43.869",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193487,1726381843909,"fUSD",-292.5699034,0.00012993,2,"2024-09-15T06:30:43.909",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193488,1726381843920,"fUSD",-1313.4100966,0.00012993,2,"2024-09-15T06:30:43.920",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193489,1726381843935,"fUSD",-162.9699034,0.00012993,2,"2024-09-15T06:30:43.935",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193490,1726381843946,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:43.946",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193491,1726381843957,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:43.957",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193492,1726381843967,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:43.967",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193493,1726381843976,"fUSD",-593.54069105,0.00012993,2,"2024-09-15T06:30:43.976",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193494,1726381843986,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:43.986",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193495,1726381843995,"fUSD",-2395.98,0.00012993,2,"2024-09-15T06:30:43.995",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193496,1726381844008,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:44.008",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193497,1726381844018,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:44.018",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193498,1726381844038,"fUSD",-534.62,0.00012993,2,"2024-09-15T06:30:44.038",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193499,1726381844057,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:44.057",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193500,1726381844075,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:44.075",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193501,1726381844096,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:44.096",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193502,1726381844116,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:44.116",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193503,1726381844135,"fUSD",-528.35,0.00012993,2,"2024-09-15T06:30:44.135",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193504,1726381844154,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:44.154",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193505,1726381844169,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:44.169",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193506,1726381844186,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:44.186",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193507,1726381844204,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:44.204",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193508,1726381844224,"fUSD",-1193.36,0.00012993,2,"2024-09-15T06:30:44.224",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193509,1726381844239,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:44.239",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193510,1726381844256,"fUSD",-2193.97,0.00012993,2,"2024-09-15T06:30:44.256",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193511,1726381844272,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:44.272",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193512,1726381844291,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:44.291",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193513,1726381844306,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:44.306",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193514,1726381844329,"fUSD",-138.59319768,0.00012993,2,"2024-09-15T06:30:44.329",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193515,1726381845786,"fUSD",-361.40680232,0.00012993,2,"2024-09-15T06:30:45.786",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193516,1726381845796,"fUSD",-123.03225146,0.00012993,2,"2024-09-15T06:30:45.796",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193517,1726381845831,"fUSD",-876.96774854,0.00012993,2,"2024-09-15T06:30:45.831",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193518,1726381845843,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:45.843",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193519,1726381845853,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:45.853",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193520,1726381845863,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:45.863",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193521,1726381845872,"fUSD",-364.38290383,0.00012993,2,"2024-09-15T06:30:45.872",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193522,1726381845884,"fUSD",-2200.0,0.00012993,2,"2024-09-15T06:30:45.884",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193523,1726381845899,"fUSD",-320.89709617,0.00012993,2,"2024-09-15T06:30:45.899",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193524,1726381845909,"fUSD",-795.60617011,0.00012993,2,"2024-09-15T06:30:45.909",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193525,1726381845920,"fUSD",-384.95382989,0.00012993,2,"2024-09-15T06:30:45.920",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193526,1726381845931,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:45.931",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193527,1726381845941,"fUSD",-1947.13,0.00012993,2,"2024-09-15T06:30:45.941",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193528,1726381845950,"fUSD",-620.38,0.00012993,2,"2024-09-15T06:30:45.950",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193529,1726381845960,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:45.960",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193530,1726381845970,"fUSD",-2164.32,0.00012993,2,"2024-09-15T06:30:45.970",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193531,1726381845979,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:45.979",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193532,1726381845989,"fUSD",-114.56313881,0.00012993,2,"2024-09-15T06:30:45.989",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193533,1726381846001,"fUSD",-385.43686119,0.00012993,2,"2024-09-15T06:30:46.001",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193534,1726381846015,"fUSD",-326.99539472,0.00012993,2,"2024-09-15T06:30:46.015",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193535,1726381846463,"fUSD",-173.00460528,0.00012993,2,"2024-09-15T06:30:46.463",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193536,1726381846472,"fUSD",-201.07016583,0.00012993,2,"2024-09-15T06:30:46.472",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193537,1726381846516,"fUSD",-298.92983417,0.00012993,2,"2024-09-15T06:30:46.516",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193538,1726381846526,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:46.526",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193539,1726381846535,"fUSD",-600.49,0.00012993,2,"2024-09-15T06:30:46.535",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193540,1726381846545,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:46.545",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193541,1726381846556,"fUSD",-1098.27,0.00012993,2,"2024-09-15T06:30:46.556",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193542,1726381846575,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:46.575",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193543,1726381846584,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:46.584",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193544,1726381846594,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:46.594",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193545,1726381846603,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:46.603",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193546,1726381846613,"fUSD",-571.30598812,0.00012993,2,"2024-09-15T06:30:46.613",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193547,1726381846625,"fUSD",-340.01401188,0.00012993,2,"2024-09-15T06:30:46.625",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193548,1726381846634,"fUSD",-159.98598812,0.00012993,2,"2024-09-15T06:30:46.634",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193549,1726381846723,"fUSD",-291.88343201,0.00012993,2,"2024-09-15T06:30:46.723",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193550,1726381846735,"fUSD",-462.7030002,0.00012993,2,"2024-09-15T06:30:46.735",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193551,1726381846759,"fUSD",-89.45757967,0.00012993,2,"2024-09-15T06:30:46.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193552,1726381846768,"fUSD",-467.61555029,0.00012993,2,"2024-09-15T06:30:46.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193553,1726381846778,"fUSD",-665.88,0.00012993,2,"2024-09-15T06:30:46.778",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193554,1726381846787,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:46.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193555,1726381846797,"fUSD",-1742.25,0.00012993,2,"2024-09-15T06:30:46.797",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193556,1726381846809,"fUSD",-4.97979962,0.00012993,2,"2024-09-15T06:30:46.809",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193557,1726381846821,"fUSD",-495.02020038,0.00012993,2,"2024-09-15T06:30:46.821",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193558,1726381846830,"fUSD",-527.18,0.00012993,2,"2024-09-15T06:30:46.830",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193559,1726381846840,"fUSD",-751.13,0.00012993,2,"2024-09-15T06:30:46.840",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193560,1726381846850,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:46.850",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193561,1726381846859,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:46.859",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193562,1726381846868,"fUSD",-803.75,0.00012993,2,"2024-09-15T06:30:46.868",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193563,1726381846878,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:46.878",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193564,1726381846887,"fUSD",-1063.78,0.00012993,2,"2024-09-15T06:30:46.887",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193565,1726381846896,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:46.896",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193566,1726381846906,"fUSD",-78.67525221,0.00012993,2,"2024-09-15T06:30:46.906",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193567,1726381846919,"fUSD",-421.32474779,0.00012993,2,"2024-09-15T06:30:46.919",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193568,1726381846929,"fUSD",-535.43,0.00012993,2,"2024-09-15T06:30:46.929",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193569,1726381846938,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:46.938",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193570,1726381846948,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:46.948",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193571,1726381846957,"fUSD",-953.78,0.00012993,2,"2024-09-15T06:30:46.957",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193572,1726381846967,"fUSD",-304.61590666,0.00012993,2,"2024-09-15T06:30:46.967",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193573,1726381846976,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:46.976",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193574,1726381846986,"fUSD",-570.63560835,0.00012993,2,"2024-09-15T06:30:46.986",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193575,1726381846998,"fUSD",-275.37499992,0.00012993,2,"2024-09-15T06:30:46.998",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193576,1726381847978,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:30:47.978",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193577,1726381847988,"fUSD",-379.178145,0.00012992,2,"2024-09-15T06:30:47.988",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193578,1726381847999,"fUSD",-120.821855,0.00012992,2,"2024-09-15T06:30:47.999",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193579,1726381848009,"fUSD",-544.56939173,0.00012993,2,"2024-09-15T06:30:48.009",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193580,1726381848018,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.018",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193581,1726381848033,"fUSD",-835.87,0.00012993,2,"2024-09-15T06:30:48.033",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193582,1726381848042,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.042",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193583,1726381848051,"fUSD",-62.87175327,0.00012993,2,"2024-09-15T06:30:48.051",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193584,1726381848066,"fUSD",-508.350001,0.00012993,2,"2024-09-15T06:30:48.066",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193585,1726381848078,"fUSD",-999.15824573,0.00012993,2,"2024-09-15T06:30:48.078",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193586,1726381848087,"fUSD",-933.37,0.00012993,2,"2024-09-15T06:30:48.087",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193587,1726381848097,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.097",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193588,1726381848108,"fUSD",-1630.74,0.00012993,2,"2024-09-15T06:30:48.108",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193589,1726381848118,"fUSD",-528.77,0.00012993,2,"2024-09-15T06:30:48.118",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193590,1726381848127,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.127",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193591,1726381848136,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.136",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193592,1726381848146,"fUSD",-841.99,0.00012993,2,"2024-09-15T06:30:48.146",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193593,1726381848156,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.156",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193594,1726381848166,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.166",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193595,1726381848175,"fUSD",-1151.06,0.00012993,2,"2024-09-15T06:30:48.175",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193596,1726381848185,"fUSD",-1343.2,0.00012993,2,"2024-09-15T06:30:48.185",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193597,1726381848195,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.195",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193598,1726381848205,"fUSD",-530.0,0.00012993,2,"2024-09-15T06:30:48.205",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193599,1726381848215,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.215",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193600,1726381848224,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.224",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193601,1726381848234,"fUSD",-544.54,0.00012993,2,"2024-09-15T06:30:48.234",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193602,1726381848243,"fUSD",-1448.93,0.00012993,2,"2024-09-15T06:30:48.243",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193603,1726381848252,"fUSD",-1331.02,0.00012993,2,"2024-09-15T06:30:48.252",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193604,1726381848262,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.262",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193605,1726381848272,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.272",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193606,1726381848281,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.281",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193607,1726381848291,"fUSD",-1371.58,0.00012993,2,"2024-09-15T06:30:48.291",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193608,1726381848301,"fUSD",-964.06,0.00012993,2,"2024-09-15T06:30:48.301",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193609,1726381848312,"fUSD",-2962.74,0.00012993,2,"2024-09-15T06:30:48.312",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193610,1726381848322,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.322",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193611,1726381848331,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.331",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193612,1726381848340,"fUSD",-1809.86,0.00012993,2,"2024-09-15T06:30:48.340",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193613,1726381848350,"fUSD",-227.63911975,0.00012993,2,"2024-09-15T06:30:48.350",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193614,1726381848360,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.360",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193615,1726381848370,"fUSD",-1367.8,0.00012993,2,"2024-09-15T06:30:48.370",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193616,1726381848379,"fUSD",-1107.11,0.00012993,2,"2024-09-15T06:30:48.379",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193617,1726381848388,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.388",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193618,1726381848398,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.398",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193619,1726381848407,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.407",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193620,1726381848416,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.416",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193621,1726381848625,"fUSD",-154.62022457,0.00012993,2,"2024-09-15T06:30:48.625",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193622,1726381848652,"fUSD",-190.03460994,0.00012993,2,"2024-09-15T06:30:48.652",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193623,1726381848661,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.661",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193624,1726381848671,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.671",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193625,1726381848680,"fUSD",-830.62,0.00012993,2,"2024-09-15T06:30:48.680",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193626,1726381848689,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.689",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193627,1726381848699,"fUSD",-1521.72,0.00012993,2,"2024-09-15T06:30:48.699",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193628,1726381848708,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.708",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193629,1726381848717,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.717",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193630,1726381848726,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.726",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193631,1726381848736,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.736",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193632,1726381848745,"fUSD",-1318.85,0.00012993,2,"2024-09-15T06:30:48.745",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193633,1726381848754,"fUSD",-647.66,0.00012993,2,"2024-09-15T06:30:48.754",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193634,1726381848763,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.763",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193635,1726381848772,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.772",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193636,1726381848781,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.781",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193637,1726381848791,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.791",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193638,1726381848800,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.800",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193639,1726381848810,"fUSD",-2166.25,0.00012993,2,"2024-09-15T06:30:48.810",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193640,1726381848819,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.819",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193641,1726381848828,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.828",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193642,1726381848838,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.838",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193643,1726381848847,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.847",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193644,1726381848856,"fUSD",-1314.05,0.00012993,2,"2024-09-15T06:30:48.856",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193645,1726381848866,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.866",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193646,1726381848875,"fUSD",-1774.88,0.00012993,2,"2024-09-15T06:30:48.875",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193647,1726381848884,"fUSD",-972.55,0.00012993,2,"2024-09-15T06:30:48.884",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193648,1726381848894,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.894",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193649,1726381848902,"fUSD",-2095.31,0.00012993,2,"2024-09-15T06:30:48.902",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193650,1726381848911,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.911",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193651,1726381848921,"fUSD",-702.05,0.00012993,2,"2024-09-15T06:30:48.921",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193652,1726381848930,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.930",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193653,1726381848939,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.939",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193654,1726381848948,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.948",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193655,1726381848957,"fUSD",-2013.23,0.00012993,2,"2024-09-15T06:30:48.957",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193656,1726381848967,"fUSD",-825.07,0.00012993,2,"2024-09-15T06:30:48.967",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193657,1726381848976,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:48.976",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193658,1726381848985,"fUSD",-1403.46,0.00012993,2,"2024-09-15T06:30:48.985",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193659,1726381848995,"fUSD",-2411.19,0.00012993,2,"2024-09-15T06:30:48.995",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193660,1726381849004,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.004",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193661,1726381849014,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.014",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193662,1726381849024,"fUSD",-1811.7,0.00012993,2,"2024-09-15T06:30:49.024",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193663,1726381849034,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.034",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193664,1726381849044,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.044",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193665,1726381849053,"fUSD",-2008.95,0.00012993,2,"2024-09-15T06:30:49.053",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193666,1726381849063,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.063",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193667,1726381849072,"fUSD",-4530.5,0.00012993,2,"2024-09-15T06:30:49.072",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193668,1726381849082,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.082",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193669,1726381849091,"fUSD",-1011.47,0.00012993,2,"2024-09-15T06:30:49.091",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193670,1726381849100,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.100",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193671,1726381849110,"fUSD",-1086.44,0.00012993,2,"2024-09-15T06:30:49.110",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193672,1726381849120,"fUSD",-413.05200995,0.00012993,2,"2024-09-15T06:30:49.120",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193673,1726381849130,"fUSD",-1287.06,0.00012993,2,"2024-09-15T06:30:49.130",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193674,1726381849140,"fUSD",-4693.61,0.00012993,2,"2024-09-15T06:30:49.140",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193675,1726381849150,"fUSD",-591.99,0.00012993,2,"2024-09-15T06:30:49.150",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193676,1726381849159,"fUSD",-883.11,0.00012993,2,"2024-09-15T06:30:49.159",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193677,1726381849168,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.168",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193678,1726381849178,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.178",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193679,1726381849187,"fUSD",-2585.46,0.00012993,2,"2024-09-15T06:30:49.187",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193680,1726381849197,"fUSD",-549.37,0.00012993,2,"2024-09-15T06:30:49.197",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193681,1726381849207,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.207",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193682,1726381849216,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.216",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193683,1726381849226,"fUSD",-1516.16,0.00012993,2,"2024-09-15T06:30:49.226",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193684,1726381849236,"fUSD",-1197.17,0.00012993,2,"2024-09-15T06:30:49.236",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193685,1726381849246,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.246",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193686,1726381849256,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.256",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193687,1726381849266,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.266",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193688,1726381849276,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.276",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193689,1726381849285,"fUSD",-564.11,0.00012993,2,"2024-09-15T06:30:49.285",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193690,1726381849294,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.294",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193691,1726381849303,"fUSD",-1898.25,0.00012993,2,"2024-09-15T06:30:49.303",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193692,1726381849312,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.312",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193693,1726381849322,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.322",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193694,1726381849331,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.331",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193695,1726381849340,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.340",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193696,1726381849350,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.350",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193697,1726381849359,"fUSD",-2218.48,0.00012993,2,"2024-09-15T06:30:49.359",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193698,1726381849368,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.368",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193699,1726381849378,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.378",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193700,1726381849388,"fUSD",-703.37,0.00012993,2,"2024-09-15T06:30:49.388",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193701,1726381849397,"fUSD",-2680.39,0.00012993,2,"2024-09-15T06:30:49.397",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193702,1726381849407,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.407",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193703,1726381849416,"fUSD",-754.25,0.00012993,2,"2024-09-15T06:30:49.416",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193704,1726381849425,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.425",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193705,1726381849435,"fUSD",-2592.96,0.00012993,2,"2024-09-15T06:30:49.435",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193706,1726381849444,"fUSD",-2186.4,0.00012993,2,"2024-09-15T06:30:49.444",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193707,1726381849454,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.454",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193708,1726381849464,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.464",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193709,1726381849473,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.473",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193710,1726381849482,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.482",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193711,1726381849491,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.491",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193712,1726381849500,"fUSD",-1160.35,0.00012993,2,"2024-09-15T06:30:49.500",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193713,1726381849509,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193714,1726381849519,"fUSD",-731.33,0.00012993,2,"2024-09-15T06:30:49.519",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193715,1726381849528,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.528",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193716,1726381849538,"fUSD",-1085.1,0.00012993,2,"2024-09-15T06:30:49.538",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193717,1726381849547,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.547",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193718,1726381849556,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.556",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193719,1726381849565,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193720,1726381849575,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.575",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193721,1726381849584,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.584",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193722,1726381849594,"fUSD",-1012.8,0.00012993,2,"2024-09-15T06:30:49.594",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193723,1726381849603,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.603",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193724,1726381849612,"fUSD",-734.27,0.00012993,2,"2024-09-15T06:30:49.612",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193725,1726381849622,"fUSD",-1715.16,0.00012993,2,"2024-09-15T06:30:49.622",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193726,1726381849631,"fUSD",-1130.99,0.00012993,2,"2024-09-15T06:30:49.631",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193727,1726381849639,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.639",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193728,1726381849649,"fUSD",-1739.74,0.00012993,2,"2024-09-15T06:30:49.649",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193729,1726381849658,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.658",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193730,1726381849667,"fUSD",-1274.83,0.00012993,2,"2024-09-15T06:30:49.667",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193731,1726381849677,"fUSD",-1291.51,0.00012993,2,"2024-09-15T06:30:49.677",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193732,1726381849687,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.687",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193733,1726381849696,"fUSD",-954.06,0.00012993,2,"2024-09-15T06:30:49.696",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193734,1726381849706,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.706",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193735,1726381849716,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.716",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193736,1726381849726,"fUSD",-2257.81,0.00012993,2,"2024-09-15T06:30:49.726",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193737,1726381849736,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.736",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193738,1726381849745,"fUSD",-830.24,0.00012993,2,"2024-09-15T06:30:49.745",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193739,1726381849755,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.755",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193740,1726381849765,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.765",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193741,1726381849774,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.774",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193742,1726381849784,"fUSD",-531.76,0.00012993,2,"2024-09-15T06:30:49.784",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193743,1726381849793,"fUSD",-1009.16,0.00012993,2,"2024-09-15T06:30:49.793",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193744,1726381849802,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.802",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193745,1726381849812,"fUSD",-855.66,0.00012993,2,"2024-09-15T06:30:49.812",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193746,1726381849821,"fUSD",-1213.14,0.00012993,2,"2024-09-15T06:30:49.821",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193747,1726381849830,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.830",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193748,1726381849840,"fUSD",-300.0,0.00012993,2,"2024-09-15T06:30:49.840",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193749,1726381849849,"fUSD",-1067.4,0.00012993,2,"2024-09-15T06:30:49.849",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193750,1726381849858,"fUSD",-2435.95,0.00012993,2,"2024-09-15T06:30:49.858",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193751,1726381849867,"fUSD",-3227.21,0.00012993,2,"2024-09-15T06:30:49.867",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193752,1726381849876,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.876",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193753,1726381849886,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.886",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193754,1726381849895,"fUSD",-3930.97,0.00012993,2,"2024-09-15T06:30:49.895",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193755,1726381849904,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.904",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193756,1726381849913,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.913",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193757,1726381849923,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.923",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193758,1726381849933,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.933",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193759,1726381849943,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.943",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193760,1726381849952,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.952",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193761,1726381849962,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.962",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193762,1726381849971,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.971",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193763,1726381849980,"fUSD",-2146.19,0.00012993,2,"2024-09-15T06:30:49.980",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193764,1726381849991,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:49.991",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193765,1726381850000,"fUSD",-1007.32,0.00012993,2,"2024-09-15T06:30:50.000",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193766,1726381850010,"fUSD",-967.59,0.00012993,2,"2024-09-15T06:30:50.010",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193767,1726381850020,"fUSD",-2187.48,0.00012993,2,"2024-09-15T06:30:50.020",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193768,1726381850034,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.034",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193769,1726381850043,"fUSD",-1595.7,0.00012993,2,"2024-09-15T06:30:50.043",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193770,1726381850053,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.053",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193771,1726381850062,"fUSD",-1908.57,0.00012993,2,"2024-09-15T06:30:50.062",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193772,1726381850072,"fUSD",-1509.55,0.00012993,2,"2024-09-15T06:30:50.072",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193773,1726381850082,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.082",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193774,1726381850091,"fUSD",-1116.92,0.00012993,2,"2024-09-15T06:30:50.091",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193775,1726381850101,"fUSD",-964.53,0.00012993,2,"2024-09-15T06:30:50.101",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193776,1726381850110,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.110",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193777,1726381850120,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.120",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193778,1726381850129,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.129",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193779,1726381850139,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193780,1726381850148,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.148",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193781,1726381850157,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.157",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193782,1726381850166,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.166",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193783,1726381850175,"fUSD",-815.57,0.00012993,2,"2024-09-15T06:30:50.175",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193784,1726381850184,"fUSD",-653.94,0.00012993,2,"2024-09-15T06:30:50.184",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193785,1726381850194,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.194",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193786,1726381850203,"fUSD",-1911.42,0.00012993,2,"2024-09-15T06:30:50.203",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193787,1726381850213,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.213",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193788,1726381850222,"fUSD",-928.7,0.00012993,2,"2024-09-15T06:30:50.222",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193789,1726381850231,"fUSD",-1350.49,0.00012993,2,"2024-09-15T06:30:50.231",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193790,1726381850241,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.241",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193791,1726381850250,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.250",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193792,1726381850260,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.260",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193793,1726381850270,"fUSD",-978.78,0.00012993,2,"2024-09-15T06:30:50.270",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193794,1726381850280,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.280",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193795,1726381850289,"fUSD",-798.75,0.00012993,2,"2024-09-15T06:30:50.289",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193796,1726381850299,"fUSD",-1391.08,0.00012993,2,"2024-09-15T06:30:50.299",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193797,1726381850308,"fUSD",-818.39,0.00012993,2,"2024-09-15T06:30:50.308",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193798,1726381850317,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.317",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193799,1726381850326,"fUSD",-1263.61,0.00012993,2,"2024-09-15T06:30:50.326",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193800,1726381850335,"fUSD",-1098.62,0.00012993,2,"2024-09-15T06:30:50.335",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193801,1726381850345,"fUSD",-3855.34,0.00012993,2,"2024-09-15T06:30:50.345",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193802,1726381850354,"fUSD",-1496.11,0.00012993,2,"2024-09-15T06:30:50.354",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193803,1726381850363,"fUSD",-955.37,0.00012993,2,"2024-09-15T06:30:50.363",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193804,1726381850372,"fUSD",-1674.18,0.00012993,2,"2024-09-15T06:30:50.372",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193805,1726381850385,"fUSD",-18855.33,0.00012993,2,"2024-09-15T06:30:50.385",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193806,1726381850395,"fUSD",-754.19,0.00012993,2,"2024-09-15T06:30:50.395",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193807,1726381850404,"fUSD",-996.34,0.00012993,2,"2024-09-15T06:30:50.404",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193808,1726381850413,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.413",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193809,1726381850422,"fUSD",-689.31,0.00012993,2,"2024-09-15T06:30:50.422",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193810,1726381850432,"fUSD",-161.81658437,0.00012993,2,"2024-09-15T06:30:50.432",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193811,1726381850441,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.441",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193812,1726381850450,"fUSD",-895.97,0.00012993,2,"2024-09-15T06:30:50.450",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193813,1726381850460,"fUSD",-3692.58,0.00012993,2,"2024-09-15T06:30:50.460",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193814,1726381850469,"fUSD",-623.26,0.00012993,2,"2024-09-15T06:30:50.469",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193815,1726381850479,"fUSD",-1017.51,0.00012993,2,"2024-09-15T06:30:50.479",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193816,1726381850488,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.488",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193817,1726381850497,"fUSD",-938.75,0.00012993,2,"2024-09-15T06:30:50.497",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193818,1726381850510,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.510",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193819,1726381850519,"fUSD",-690.38,0.00012993,2,"2024-09-15T06:30:50.519",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193820,1726381850528,"fUSD",-617.99,0.00012993,2,"2024-09-15T06:30:50.528",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193821,1726381850537,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.537",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193822,1726381850547,"fUSD",-1282.8,0.00012993,2,"2024-09-15T06:30:50.547",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193823,1726381850555,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.555",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193824,1726381850565,"fUSD",-1465.55,0.00012993,2,"2024-09-15T06:30:50.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193825,1726381850574,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.574",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193826,1726381850586,"fUSD",-1550.74,0.00012993,2,"2024-09-15T06:30:50.586",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193827,1726381850596,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.596",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193828,1726381850605,"fUSD",-1769.47,0.00012993,2,"2024-09-15T06:30:50.605",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193829,1726381850614,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.614",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193830,1726381850623,"fUSD",-484.84922711,0.00012993,2,"2024-09-15T06:30:50.623",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193831,1726381850632,"fUSD",-2562.71,0.00012993,2,"2024-09-15T06:30:50.632",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193832,1726381850641,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.641",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193833,1726381850650,"fUSD",-2022.15,0.00012993,2,"2024-09-15T06:30:50.650",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193834,1726381850659,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.659",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193835,1726381850668,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.668",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193836,1726381850677,"fUSD",-2446.01,0.00012993,2,"2024-09-15T06:30:50.677",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193837,1726381850686,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.686",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193838,1726381850695,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.695",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193839,1726381850705,"fUSD",-1673.72,0.00012993,2,"2024-09-15T06:30:50.705",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193840,1726381850714,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.714",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193841,1726381850723,"fUSD",-723.28,0.00012993,2,"2024-09-15T06:30:50.723",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193842,1726381850732,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:30:50.732",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193843,1726381850741,"fUSD",-924.54,0.00012994,2,"2024-09-15T06:30:50.741",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193844,1726381850750,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:50.750",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193845,1726381850759,"fUSD",-513.68,0.00012994,2,"2024-09-15T06:30:50.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193846,1726381850768,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:50.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193847,1726381850777,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:50.777",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193848,1726381850787,"fUSD",-753.47,0.00012994,2,"2024-09-15T06:30:50.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193849,1726381850796,"fUSD",-694.42,0.00012994,2,"2024-09-15T06:30:50.796",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193850,1726381850805,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:50.805",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193851,1726381850814,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:50.814",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193852,1726381850823,"fUSD",-941.92,0.00012994,2,"2024-09-15T06:30:50.823",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193853,1726381850833,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:50.833",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193854,1726381850842,"fUSD",-2168.24,0.00012994,2,"2024-09-15T06:30:50.842",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193855,1726381850852,"fUSD",-553.82,0.00012994,2,"2024-09-15T06:30:50.852",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193856,1726381850862,"fUSD",-2500.36,0.00012994,2,"2024-09-15T06:30:50.862",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193857,1726381850871,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:50.871",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193858,1726381850881,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:50.881",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193859,1726381850890,"fUSD",-1883.89,0.00012994,2,"2024-09-15T06:30:50.890",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193860,1726381850900,"fUSD",-514.37230795,0.00012994,2,"2024-09-15T06:30:50.900",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193861,1726381850909,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:50.909",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193862,1726381850919,"fUSD",-2071.71,0.00012994,2,"2024-09-15T06:30:50.919",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193863,1726381850928,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:50.928",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193864,1726381850937,"fUSD",-1363.3,0.00012994,2,"2024-09-15T06:30:50.937",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193865,1726381850946,"fUSD",-739.52,0.00012994,2,"2024-09-15T06:30:50.946",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193866,1726381850956,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:50.956",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193867,1726381850965,"fUSD",-2218.08,0.00012994,2,"2024-09-15T06:30:50.965",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193868,1726381850974,"fUSD",-206.15675939,0.00012994,2,"2024-09-15T06:30:50.974",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193869,1726381850984,"fUSD",-795.98,0.00012994,2,"2024-09-15T06:30:50.984",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193870,1726381850993,"fUSD",-1250.2,0.00012994,2,"2024-09-15T06:30:50.993",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193871,1726381851002,"fUSD",-1774.39,0.00012994,2,"2024-09-15T06:30:51.002",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193872,1726381851012,"fUSD",-972.19,0.00012994,2,"2024-09-15T06:30:51.012",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193873,1726381851021,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:51.021",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193874,1726381851034,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:51.034",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193875,1726381851044,"fUSD",-150.0,0.00012994,2,"2024-09-15T06:30:51.044",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193876,1726381851053,"fUSD",-2412.22,0.00012994,2,"2024-09-15T06:30:51.053",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193877,1726381851063,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:51.063",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193878,1726381851073,"fUSD",-920.21,0.00012994,2,"2024-09-15T06:30:51.073",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193879,1726381851082,"fUSD",-5000.0,0.00012994,2,"2024-09-15T06:30:51.082",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193880,1726381851091,"fUSD",-1580.63,0.00012994,2,"2024-09-15T06:30:51.091",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193881,1726381851101,"fUSD",-2224.88,0.00012994,2,"2024-09-15T06:30:51.101",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193882,1726381851110,"fUSD",-2163.16,0.00012994,2,"2024-09-15T06:30:51.110",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193883,1726381851120,"fUSD",-1146.14,0.00012994,2,"2024-09-15T06:30:51.120",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193884,1726381851130,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:51.130",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193885,1726381851139,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:51.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193886,1726381851149,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:51.149",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193887,1726381851159,"fUSD",-1678.48,0.00012994,2,"2024-09-15T06:30:51.159",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193888,1726381851169,"fUSD",-670.27,0.00012994,2,"2024-09-15T06:30:51.169",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193889,1726381851179,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:51.179",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193890,1726381851188,"fUSD",-529.23,0.00012994,2,"2024-09-15T06:30:51.188",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193891,1726381851198,"fUSD",-1072.72,0.00012994,2,"2024-09-15T06:30:51.198",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193892,1726381851207,"fUSD",-1067.32,0.00012994,2,"2024-09-15T06:30:51.207",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193893,1726381851216,"fUSD",-1546.51,0.00012994,2,"2024-09-15T06:30:51.216",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193894,1726381851226,"fUSD",-2907.09,0.00012994,2,"2024-09-15T06:30:51.226",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193895,1726381851235,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:51.235",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193896,1726381851244,"fUSD",-2201.17,0.00012994,2,"2024-09-15T06:30:51.244",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193897,1726381851254,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:51.254",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193898,1726381851263,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:51.263",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193899,1726381851272,"fUSD",-1378.43,0.00012994,2,"2024-09-15T06:30:51.272",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193900,1726381851281,"fUSD",-796.34,0.00012994,2,"2024-09-15T06:30:51.281",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193901,1726381851291,"fUSD",-703.34,0.00012994,2,"2024-09-15T06:30:51.291",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193902,1726381851300,"fUSD",-801.91,0.00012994,2,"2024-09-15T06:30:51.300",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193903,1726381851316,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:51.316",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193904,1726381851326,"fUSD",-895.15,0.00012994,2,"2024-09-15T06:30:51.326",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193905,1726381851336,"fUSD",-2475.57,0.00012994,2,"2024-09-15T06:30:51.336",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193906,1726381851345,"fUSD",-666.08,0.00012994,2,"2024-09-15T06:30:51.345",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193907,1726381851354,"fUSD",-534.2,0.00012994,2,"2024-09-15T06:30:51.354",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193908,1726381851363,"fUSD",-1613.03,0.00012994,2,"2024-09-15T06:30:51.363",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193909,1726381851373,"fUSD",-1867.44,0.00012994,2,"2024-09-15T06:30:51.373",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193910,1726381851382,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:30:51.382",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193911,1726381851391,"fUSD",-38325.86703942,0.00013,2,"2024-09-15T06:30:51.391",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193912,1726381851401,"fUSD",-851.96,0.00013,2,"2024-09-15T06:30:51.401",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193913,1726381851410,"fUSD",-567622.47587949,0.00013,2,"2024-09-15T06:30:51.410",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193914,1726381851419,"fUSD",-260905.71625706,0.00013,2,"2024-09-15T06:30:51.419",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193915,1726381851429,"fUSD",-301.75281792,0.00013,2,"2024-09-15T06:30:51.429",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193916,1726381851438,"fUSD",-415.854104,0.00013,2,"2024-09-15T06:30:51.438",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193917,1726381851447,"fUSD",-415.854104,0.00013,2,"2024-09-15T06:30:51.447",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193918,1726381851457,"fUSD",-1170.60500116,0.00013014,2,"2024-09-15T06:30:51.457",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193919,1726381851467,"fUSD",-954.10197,0.0001303,2,"2024-09-15T06:30:51.467",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193920,1726381851476,"fUSD",-315178.68159229,0.00013065,2,"2024-09-15T06:30:51.476",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193921,1726381851486,"fUSD",-415.854104,0.00013066,2,"2024-09-15T06:30:51.486",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193922,1726381851495,"fUSD",-415.854104,0.00013066,2,"2024-09-15T06:30:51.495",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193923,1726381851504,"fUSD",-402.57061811,0.00013087,2,"2024-09-15T06:30:51.504",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193924,1726381851514,"fUSD",-715.56,0.000131,2,"2024-09-15T06:30:51.514",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193925,1726381851524,"fUSD",-357.78,0.000131,2,"2024-09-15T06:30:51.524",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193926,1726381851534,"fUSD",-500.0,0.00013117,2,"2024-09-15T06:30:51.534",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193927,1726381851544,"fUSD",-150.0,0.000132,2,"2024-09-15T06:30:51.544",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193928,1726381851554,"fUSD",-150.0,0.000132,2,"2024-09-15T06:30:51.554",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193929,1726381851564,"fUSD",-357.78,0.000132,2,"2024-09-15T06:30:51.564",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193930,1726381851573,"fUSD",-357.78,0.000132,2,"2024-09-15T06:30:51.573",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193931,1726381851583,"fUSD",-150.0,0.000132,2,"2024-09-15T06:30:51.583",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193932,1726381851593,"fUSD",-357.78,0.000132,2,"2024-09-15T06:30:51.593",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193933,1726381851603,"fUSD",-150.0,0.000132,2,"2024-09-15T06:30:51.603",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193934,1726381851612,"fUSD",-357.78,0.000132,2,"2024-09-15T06:30:51.612",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193935,1726381851621,"fUSD",-357.78,0.000132,2,"2024-09-15T06:30:51.621",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193936,1726381851631,"fUSD",-357.78,0.000132,2,"2024-09-15T06:30:51.631",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193937,1726381851640,"fUSD",-357.78,0.000132,2,"2024-09-15T06:30:51.640",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193938,1726381851651,"fUSD",-357.78,0.000132,2,"2024-09-15T06:30:51.651",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193939,1726381851660,"fUSD",-357.78,0.000132,2,"2024-09-15T06:30:51.660",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193940,1726381851670,"fUSD",-714.68,0.000132,2,"2024-09-15T06:30:51.670",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193941,1726381851679,"fUSD",-357.7,0.000132,2,"2024-09-15T06:30:51.679",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193942,1726381851688,"fUSD",-890.0,0.00013255,2,"2024-09-15T06:30:51.688",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193943,1726381851699,"fUSD",-2958.93,0.00013264,2,"2024-09-15T06:30:51.699",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193944,1726381851710,"fUSD",-2315.46,0.00013264,2,"2024-09-15T06:30:51.710",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193945,1726381851721,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:30:51.721",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193946,1726381851730,"fUSD",-3678.48,0.00013264,2,"2024-09-15T06:30:51.730",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193947,1726381851739,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:30:51.739",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193948,1726381851748,"fUSD",-1057.31,0.00013264,2,"2024-09-15T06:30:51.748",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193949,1726381851758,"fUSD",-2251.51,0.00013264,2,"2024-09-15T06:30:51.758",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193950,1726381851768,"fUSD",-2674.18,0.00013264,2,"2024-09-15T06:30:51.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193951,1726381851777,"fUSD",-2013.29,0.00013264,2,"2024-09-15T06:30:51.777",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193952,1726381851787,"fUSD",-234.48238416,0.00013264,2,"2024-09-15T06:30:51.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193953,1726381851796,"fUSD",-8583.91,0.00013264,2,"2024-09-15T06:30:51.796",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193954,1726381851805,"fUSD",-4031.05,0.00013264,2,"2024-09-15T06:30:51.805",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193955,1726381851825,"fUSD",-2644.82,0.00013264,2,"2024-09-15T06:30:51.825",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193956,1726381851835,"fUSD",-3282.83,0.00013264,2,"2024-09-15T06:30:51.835",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193957,1726381851844,"fUSD",-2558.32,0.00013264,2,"2024-09-15T06:30:51.844",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193958,1726381851853,"fUSD",-1735.74,0.00013264,2,"2024-09-15T06:30:51.853",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193959,1726381851862,"fUSD",-650.54,0.00013264,2,"2024-09-15T06:30:51.862",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193960,1726381851871,"fUSD",-1109.29,0.00013264,2,"2024-09-15T06:30:51.871",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193961,1726381851880,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:30:51.880",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193962,1726381851889,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:30:51.889",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193963,1726381851898,"fUSD",-1241.38,0.00013264,2,"2024-09-15T06:30:51.898",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193964,1726381851908,"fUSD",-1558.58,0.00013264,2,"2024-09-15T06:30:51.908",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193965,1726381851917,"fUSD",-739.05,0.00013264,2,"2024-09-15T06:30:51.917",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193966,1726381851927,"fUSD",-1855.48,0.00013264,2,"2024-09-15T06:30:51.927",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193967,1726381851936,"fUSD",-1037.58,0.00013264,2,"2024-09-15T06:30:51.936",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193968,1726381851945,"fUSD",-1526.89,0.00013264,2,"2024-09-15T06:30:51.945",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193969,1726381851954,"fUSD",-2495.46,0.00013264,2,"2024-09-15T06:30:51.954",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193970,1726381851963,"fUSD",-464.87,0.00013264,2,"2024-09-15T06:30:51.963",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193971,1726381851972,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:51.972",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193972,1726381851981,"fUSD",-271.31419185,0.00013265,2,"2024-09-15T06:30:51.981",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193973,1726381851992,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:51.992",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193974,1726381852002,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.002",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193975,1726381852011,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.011",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193976,1726381852020,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.020",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193977,1726381852034,"fUSD",-1701.25,0.00013265,2,"2024-09-15T06:30:52.034",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193978,1726381852044,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.044",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193979,1726381852054,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.054",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193980,1726381852064,"fUSD",-1114.11,0.00013265,2,"2024-09-15T06:30:52.064",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193981,1726381852074,"fUSD",-186.26990075,0.00013265,2,"2024-09-15T06:30:52.074",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193982,1726381852083,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.083",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193983,1726381852092,"fUSD",-2349.24,0.00013265,2,"2024-09-15T06:30:52.092",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193984,1726381852101,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.101",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193985,1726381852111,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.111",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193986,1726381852122,"fUSD",-3450.47,0.00013265,2,"2024-09-15T06:30:52.122",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193987,1726381852131,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.131",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193988,1726381852140,"fUSD",-1168.08,0.00013265,2,"2024-09-15T06:30:52.140",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193989,1726381852149,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.149",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193990,1726381852158,"fUSD",-3052.49,0.00013265,2,"2024-09-15T06:30:52.158",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193991,1726381852167,"fUSD",-1403.46,0.00013265,2,"2024-09-15T06:30:52.167",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193992,1726381852176,"fUSD",-1403.46,0.00013265,2,"2024-09-15T06:30:52.176",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193993,1726381852186,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.186",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193994,1726381852195,"fUSD",-4548.21,0.00013265,2,"2024-09-15T06:30:52.195",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193995,1726381852205,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.205",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193996,1726381852214,"fUSD",-20000.0,0.00013265,2,"2024-09-15T06:30:52.214",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193997,1726381852226,"fUSD",-2710.49,0.00013265,2,"2024-09-15T06:30:52.226",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193998,1726381852235,"fUSD",-2102.01,0.00013265,2,"2024-09-15T06:30:52.235",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193999,1726381852244,"fUSD",-329.01807012,0.00013265,2,"2024-09-15T06:30:52.244",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194000,1726381852254,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.254",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194001,1726381852264,"fUSD",-2434.9,0.00013265,2,"2024-09-15T06:30:52.264",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194002,1726381852274,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.274",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194003,1726381852283,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.283",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194004,1726381852292,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.292",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194005,1726381852302,"fUSD",-5803.78,0.00013265,2,"2024-09-15T06:30:52.302",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194006,1726381852312,"fUSD",-1395.56,0.00013265,2,"2024-09-15T06:30:52.312",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194007,1726381852321,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.321",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194008,1726381852330,"fUSD",-648.02,0.00013265,2,"2024-09-15T06:30:52.330",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194009,1726381852340,"fUSD",-2037.82,0.00013265,2,"2024-09-15T06:30:52.340",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194010,1726381852350,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.350",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194011,1726381852359,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.359",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194012,1726381852368,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.368",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194013,1726381852377,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.377",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194014,1726381852387,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.387",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194015,1726381852396,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.396",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194016,1726381852405,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.405",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194017,1726381852414,"fUSD",-971.75,0.00013265,2,"2024-09-15T06:30:52.414",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194018,1726381852424,"fUSD",-1165.64,0.00013265,2,"2024-09-15T06:30:52.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194019,1726381852433,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.433",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194020,1726381852442,"fUSD",-851.23,0.00013265,2,"2024-09-15T06:30:52.442",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194021,1726381852451,"fUSD",-1065.26,0.00013265,2,"2024-09-15T06:30:52.451",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194022,1726381852461,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.461",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194023,1726381852471,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.471",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194024,1726381852480,"fUSD",-1070.77,0.00013265,2,"2024-09-15T06:30:52.480",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194025,1726381852490,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.490",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194026,1726381852499,"fUSD",-703.54,0.00013265,2,"2024-09-15T06:30:52.499",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194027,1726381852509,"fUSD",-1988.7,0.00013265,2,"2024-09-15T06:30:52.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194028,1726381852520,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.520",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194029,1726381852530,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.530",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194030,1726381852540,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.540",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194031,1726381852550,"fUSD",-284.38911371,0.00013265,2,"2024-09-15T06:30:52.550",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194032,1726381852560,"fUSD",-1991.51,0.00013265,2,"2024-09-15T06:30:52.560",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194033,1726381852570,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.570",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194034,1726381852580,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.580",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194035,1726381852590,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.590",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194036,1726381852600,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.600",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194037,1726381852610,"fUSD",-1662.2,0.00013265,2,"2024-09-15T06:30:52.610",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194038,1726381852620,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.620",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194039,1726381852631,"fUSD",-835.92,0.00013265,2,"2024-09-15T06:30:52.631",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194040,1726381852642,"fUSD",-635.73209008,0.00013265,2,"2024-09-15T06:30:52.642",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194041,1726381852652,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.652",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194042,1726381852661,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.661",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194043,1726381852857,"fUSD",-2062.17,0.00013265,2,"2024-09-15T06:30:52.857",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194044,1726381852898,"fUSD",-2340.26,0.00013265,2,"2024-09-15T06:30:52.898",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194045,1726381852908,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.908",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194046,1726381852918,"fUSD",-559.74,0.00013265,2,"2024-09-15T06:30:52.918",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194047,1726381852927,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.927",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194048,1726381852937,"fUSD",-1041.62,0.00013265,2,"2024-09-15T06:30:52.937",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194049,1726381852946,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.946",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194050,1726381852956,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.956",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194051,1726381852965,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.965",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194052,1726381852975,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:52.975",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194053,1726381852985,"fUSD",-263.05886146,0.00013265,2,"2024-09-15T06:30:52.985",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194054,1726381853006,"fUSD",-236.94113854,0.00013265,2,"2024-09-15T06:30:53.006",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194055,1726381853016,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.016",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194056,1726381853028,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.028",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194057,1726381853038,"fUSD",-1762.55,0.00013265,2,"2024-09-15T06:30:53.038",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194058,1726381853048,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.048",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194059,1726381853058,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.058",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194060,1726381853068,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194061,1726381853079,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.079",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194062,1726381853089,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.089",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194063,1726381853099,"fUSD",-644.79,0.00013265,2,"2024-09-15T06:30:53.099",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194064,1726381853109,"fUSD",-229.08501712,0.00013265,2,"2024-09-15T06:30:53.109",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194065,1726381853119,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.119",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194066,1726381853129,"fUSD",-806.14,0.00013265,2,"2024-09-15T06:30:53.129",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194067,1726381853139,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194068,1726381853148,"fUSD",-2112.34,0.00013265,2,"2024-09-15T06:30:53.148",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194069,1726381853158,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.158",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194070,1726381853168,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.168",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194071,1726381853178,"fUSD",-1224.87,0.00013265,2,"2024-09-15T06:30:53.178",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194072,1726381853187,"fUSD",-470.72878433,0.00013265,2,"2024-09-15T06:30:53.187",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194073,1726381853198,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.198",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194074,1726381853208,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.208",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194075,1726381853218,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.218",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194076,1726381853228,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.228",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194077,1726381853238,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.238",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194078,1726381853247,"fUSD",-190.865026,0.00013265,2,"2024-09-15T06:30:53.247",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194079,1726381853257,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.257",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194080,1726381853266,"fUSD",-1707.24,0.00013265,2,"2024-09-15T06:30:53.266",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194081,1726381853276,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.276",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194082,1726381853285,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.285",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194083,1726381853295,"fUSD",-679.24,0.00013265,2,"2024-09-15T06:30:53.295",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194084,1726381853304,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.304",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194085,1726381853314,"fUSD",-1824.31,0.00013265,2,"2024-09-15T06:30:53.314",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194086,1726381853324,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.324",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194087,1726381853333,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.333",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194088,1726381853343,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.343",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194089,1726381853352,"fUSD",-1577.65,0.00013265,2,"2024-09-15T06:30:53.352",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194090,1726381853362,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.362",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194091,1726381853371,"fUSD",-2332.16,0.00013265,2,"2024-09-15T06:30:53.371",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194092,1726381853380,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.380",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194093,1726381853390,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.390",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194094,1726381853399,"fUSD",-2376.78,0.00013265,2,"2024-09-15T06:30:53.399",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194095,1726381853409,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.409",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194096,1726381853418,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.418",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194097,1726381853427,"fUSD",-1063.36,0.00013265,2,"2024-09-15T06:30:53.427",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194098,1726381853437,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.437",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194099,1726381853446,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.446",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194100,1726381853456,"fUSD",-4034.47,0.00013265,2,"2024-09-15T06:30:53.456",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194101,1726381853466,"fUSD",-4575.76,0.00013265,2,"2024-09-15T06:30:53.466",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194102,1726381853475,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.475",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194103,1726381853485,"fUSD",-653.63,0.00013265,2,"2024-09-15T06:30:53.485",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194104,1726381853495,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.495",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194105,1726381853504,"fUSD",-1225.33,0.00013265,2,"2024-09-15T06:30:53.504",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194106,1726381853514,"fUSD",-6403.61,0.00013265,2,"2024-09-15T06:30:53.514",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194107,1726381853524,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.524",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194108,1726381853533,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.533",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194109,1726381853543,"fUSD",-6168.92,0.00013265,2,"2024-09-15T06:30:53.543",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194110,1726381853552,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.552",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194111,1726381853562,"fUSD",-2396.41,0.00013265,2,"2024-09-15T06:30:53.562",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194112,1726381853571,"fUSD",-1062.74,0.00013265,2,"2024-09-15T06:30:53.571",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194113,1726381853580,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.580",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194114,1726381853590,"fUSD",-2031.55,0.00013265,2,"2024-09-15T06:30:53.590",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194115,1726381853599,"fUSD",-7006.81,0.00013265,2,"2024-09-15T06:30:53.599",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194116,1726381853608,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.608",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194117,1726381853617,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.617",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194118,1726381853626,"fUSD",-855.45,0.00013265,2,"2024-09-15T06:30:53.626",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194119,1726381853635,"fUSD",-641.23,0.00013265,2,"2024-09-15T06:30:53.635",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194120,1726381853645,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.645",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194121,1726381853654,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.654",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194122,1726381853663,"fUSD",-1409.53,0.00013265,2,"2024-09-15T06:30:53.663",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194123,1726381853673,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.673",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194124,1726381853683,"fUSD",-5427.04,0.00013265,2,"2024-09-15T06:30:53.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194125,1726381853694,"fUSD",-2346.72,0.00013265,2,"2024-09-15T06:30:53.694",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194126,1726381853704,"fUSD",-425.07213266,0.00013265,2,"2024-09-15T06:30:53.704",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194127,1726381853714,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.714",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194128,1726381853724,"fUSD",-628.45,0.00013265,2,"2024-09-15T06:30:53.724",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194129,1726381853734,"fUSD",-1133.32,0.00013265,2,"2024-09-15T06:30:53.734",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194130,1726381853743,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.743",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194131,1726381853753,"fUSD",-2869.28,0.00013265,2,"2024-09-15T06:30:53.753",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194132,1726381853762,"fUSD",-1234.8,0.00013265,2,"2024-09-15T06:30:53.762",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194133,1726381853772,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.772",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194134,1726381853785,"fUSD",-1372.68,0.00013265,2,"2024-09-15T06:30:53.785",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194135,1726381853795,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.795",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194136,1726381853807,"fUSD",-2757.61,0.00013265,2,"2024-09-15T06:30:53.807",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194137,1726381853816,"fUSD",-1363.53,0.00013265,2,"2024-09-15T06:30:53.816",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194138,1726381853826,"fUSD",-5576.77,0.00013265,2,"2024-09-15T06:30:53.826",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194139,1726381853838,"fUSD",-590.57,0.00013265,2,"2024-09-15T06:30:53.838",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194140,1726381853848,"fUSD",-1299.06,0.00013265,2,"2024-09-15T06:30:53.848",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194141,1726381853858,"fUSD",-1609.91,0.00013265,2,"2024-09-15T06:30:53.858",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194142,1726381853867,"fUSD",-2454.9,0.00013265,2,"2024-09-15T06:30:53.867",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194143,1726381853876,"fUSD",-827.04,0.00013265,2,"2024-09-15T06:30:53.876",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194144,1726381853886,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.886",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194145,1726381853895,"fUSD",-766.51,0.00013265,2,"2024-09-15T06:30:53.895",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194146,1726381853904,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.904",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194147,1726381853913,"fUSD",-3973.29,0.00013265,2,"2024-09-15T06:30:53.913",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194148,1726381853923,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.923",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194149,1726381853935,"fUSD",-885.13,0.00013265,2,"2024-09-15T06:30:53.935",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194150,1726381853944,"fUSD",-1796.62,0.00013265,2,"2024-09-15T06:30:53.944",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194151,1726381853954,"fUSD",-1845.6,0.00013265,2,"2024-09-15T06:30:53.954",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194152,1726381853963,"fUSD",-779.42,0.00013265,2,"2024-09-15T06:30:53.963",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194153,1726381853972,"fUSD",-1157.7,0.00013265,2,"2024-09-15T06:30:53.972",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194154,1726381853981,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.981",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194155,1726381853991,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:53.991",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194156,1726381854000,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:54.000",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194157,1726381854009,"fUSD",-567.31,0.00013265,2,"2024-09-15T06:30:54.009",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194158,1726381854019,"fUSD",-1981.58,0.00013265,2,"2024-09-15T06:30:54.019",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194159,1726381854032,"fUSD",-2267.44,0.00013265,2,"2024-09-15T06:30:54.032",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194160,1726381854041,"fUSD",-758.06,0.00013265,2,"2024-09-15T06:30:54.041",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194161,1726381854051,"fUSD",-1248.64,0.00013265,2,"2024-09-15T06:30:54.051",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194162,1726381854060,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:54.060",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194163,1726381854071,"fUSD",-6225.35,0.00013265,2,"2024-09-15T06:30:54.071",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194164,1726381854081,"fUSD",-1463.04,0.00013265,2,"2024-09-15T06:30:54.081",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194165,1726381854090,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:54.090",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194166,1726381854100,"fUSD",-3972.57,0.00013265,2,"2024-09-15T06:30:54.100",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194167,1726381854111,"fUSD",-3644.05,0.00013265,2,"2024-09-15T06:30:54.111",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194168,1726381854121,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:54.121",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194169,1726381854130,"fUSD",-690.42,0.00013265,2,"2024-09-15T06:30:54.130",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194170,1726381854140,"fUSD",-1975.5,0.00013265,2,"2024-09-15T06:30:54.140",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194171,1726381854150,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:54.150",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194172,1726381854160,"fUSD",-415.854104,0.00013265,2,"2024-09-15T06:30:54.160",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194173,1726381854169,"fUSD",-906.8,0.00013265,2,"2024-09-15T06:30:54.169",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194174,1726381854178,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:54.178",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194175,1726381854188,"fUSD",-415.854104,0.00013265,2,"2024-09-15T06:30:54.188",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194176,1726381854197,"fUSD",-807.64,0.00013265,2,"2024-09-15T06:30:54.197",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194177,1726381854207,"fUSD",-2548.33,0.00013265,2,"2024-09-15T06:30:54.207",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194178,1726381854217,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:54.217",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194179,1726381854226,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:54.226",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194180,1726381854236,"fUSD",-4214.15,0.00013265,2,"2024-09-15T06:30:54.236",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194181,1726381854245,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:54.245",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194182,1726381854254,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:54.254",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194183,1726381854264,"fUSD",-8841.34,0.00013265,2,"2024-09-15T06:30:54.264",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194184,1726381854273,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:54.273",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194185,1726381854283,"fUSD",-2681.14,0.00013265,2,"2024-09-15T06:30:54.283",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194186,1726381854293,"fUSD",-3678.29,0.00013265,2,"2024-09-15T06:30:54.293",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194187,1726381854303,"fUSD",-2667.32,0.00013265,2,"2024-09-15T06:30:54.303",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194188,1726381854313,"fUSD",-2329.32,0.00013265,2,"2024-09-15T06:30:54.313",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194189,1726381854322,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:30:54.322",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194190,1726381854331,"fUSD",-764.36,0.00013265,2,"2024-09-15T06:30:54.331",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194191,1726381854341,"fUSD",-34901.06,0.00013265,2,"2024-09-15T06:30:54.341",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194192,1726381854352,"fUSD",-2709.86,0.00013265,2,"2024-09-15T06:30:54.352",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194193,1726381854362,"fUSD",-246.60025929,0.00013265,2,"2024-09-15T06:30:54.362",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194194,1726381854371,"fUSD",-6583.78,0.00013265,2,"2024-09-15T06:30:54.371",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194195,1726381854380,"fUSD",-2829.59,0.00013265,2,"2024-09-15T06:30:54.380",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194196,1726381854390,"fUSD",-626.96672836,0.00013265,2,"2024-09-15T06:30:54.390",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194197,1726381854399,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.399",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194198,1726381854408,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.408",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194199,1726381854418,"fUSD",-1809.42,0.00013266,2,"2024-09-15T06:30:54.418",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194200,1726381854427,"fUSD",-1709.47,0.00013266,2,"2024-09-15T06:30:54.427",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194201,1726381854437,"fUSD",-2325.79,0.00013266,2,"2024-09-15T06:30:54.437",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194202,1726381854446,"fUSD",-995.87,0.00013266,2,"2024-09-15T06:30:54.446",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194203,1726381854455,"fUSD",-2736.79,0.00013266,2,"2024-09-15T06:30:54.455",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194204,1726381854465,"fUSD",-963.38,0.00013266,2,"2024-09-15T06:30:54.465",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194205,1726381854474,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.474",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194206,1726381854484,"fUSD",-1244.63,0.00013266,2,"2024-09-15T06:30:54.484",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194207,1726381854493,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.493",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194208,1726381854502,"fUSD",-559.91,0.00013266,2,"2024-09-15T06:30:54.502",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194209,1726381854512,"fUSD",-1553.48,0.00013266,2,"2024-09-15T06:30:54.512",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194210,1726381854522,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194211,1726381854532,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.532",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194212,1726381854543,"fUSD",-2769.88,0.00013266,2,"2024-09-15T06:30:54.543",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194213,1726381854553,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.553",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194214,1726381854563,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.563",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194215,1726381854572,"fUSD",-668.02,0.00013266,2,"2024-09-15T06:30:54.572",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194216,1726381854582,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.582",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194217,1726381854592,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194218,1726381854601,"fUSD",-1178.71,0.00013266,2,"2024-09-15T06:30:54.601",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194219,1726381854611,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.611",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194220,1726381854620,"fUSD",-1294.81,0.00013266,2,"2024-09-15T06:30:54.620",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194221,1726381854630,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.630",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194222,1726381854640,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.640",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194223,1726381854649,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.649",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194224,1726381854659,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.659",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194225,1726381854668,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.668",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194226,1726381854678,"fUSD",-857.99,0.00013266,2,"2024-09-15T06:30:54.678",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194227,1726381854687,"fUSD",-1138.5,0.00013266,2,"2024-09-15T06:30:54.687",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194228,1726381854696,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.696",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194229,1726381854706,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.706",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194230,1726381854715,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.715",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194231,1726381854724,"fUSD",-961.03,0.00013266,2,"2024-09-15T06:30:54.724",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194232,1726381854734,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.734",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194233,1726381854744,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.744",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194234,1726381854754,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.754",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194235,1726381854763,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.763",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194236,1726381854773,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.773",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194237,1726381854783,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.783",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194238,1726381854793,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.793",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194239,1726381854802,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.802",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194240,1726381854812,"fUSD",-626.65,0.00013266,2,"2024-09-15T06:30:54.812",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194241,1726381854831,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.831",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194242,1726381854841,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.841",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194243,1726381854851,"fUSD",-516.67,0.00013266,2,"2024-09-15T06:30:54.851",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194244,1726381854861,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.861",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194245,1726381854873,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.873",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194246,1726381854883,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.883",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194247,1726381854893,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.893",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194248,1726381854902,"fUSD",-572.23,0.00013266,2,"2024-09-15T06:30:54.902",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194249,1726381854911,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.911",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194250,1726381854921,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.921",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194251,1726381854930,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.930",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194252,1726381854940,"fUSD",-1304.79,0.00013266,2,"2024-09-15T06:30:54.940",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194253,1726381854949,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.949",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194254,1726381854958,"fUSD",-1685.65,0.00013266,2,"2024-09-15T06:30:54.958",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194255,1726381854968,"fUSD",-1663.69,0.00013266,2,"2024-09-15T06:30:54.968",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194256,1726381854978,"fUSD",-1580.13,0.00013266,2,"2024-09-15T06:30:54.978",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194257,1726381854988,"fUSD",-731.08,0.00013266,2,"2024-09-15T06:30:54.988",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194258,1726381854998,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:54.998",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194259,1726381855008,"fUSD",-1014.96,0.00013266,2,"2024-09-15T06:30:55.008",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194260,1726381855017,"fUSD",-1948.09,0.00013266,2,"2024-09-15T06:30:55.017",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194261,1726381855030,"fUSD",-756.35,0.00013266,2,"2024-09-15T06:30:55.030",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194262,1726381855040,"fUSD",-821.93,0.00013266,2,"2024-09-15T06:30:55.040",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194263,1726381855049,"fUSD",-888.43,0.00013266,2,"2024-09-15T06:30:55.049",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194264,1726381855059,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194265,1726381855070,"fUSD",-622.27,0.00013266,2,"2024-09-15T06:30:55.070",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194266,1726381855080,"fUSD",-648.17,0.00013266,2,"2024-09-15T06:30:55.080",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194267,1726381855090,"fUSD",-613.51,0.00013266,2,"2024-09-15T06:30:55.090",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194268,1726381855100,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.100",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194269,1726381855110,"fUSD",-896.19,0.00013266,2,"2024-09-15T06:30:55.110",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194270,1726381855120,"fUSD",-718.86,0.00013266,2,"2024-09-15T06:30:55.120",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194271,1726381855130,"fUSD",-172.36256107,0.00013266,2,"2024-09-15T06:30:55.130",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194272,1726381855140,"fUSD",-1120.15,0.00013266,2,"2024-09-15T06:30:55.140",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194273,1726381855150,"fUSD",-906.86,0.00013266,2,"2024-09-15T06:30:55.150",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194274,1726381855159,"fUSD",-541.93,0.00013266,2,"2024-09-15T06:30:55.159",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194275,1726381855170,"fUSD",-2024.48,0.00013266,2,"2024-09-15T06:30:55.170",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194276,1726381855179,"fUSD",-1502.28,0.00013266,2,"2024-09-15T06:30:55.179",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194277,1726381855189,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.189",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194278,1726381855200,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.200",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194279,1726381855209,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.209",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194280,1726381855219,"fUSD",-3197.2,0.00013266,2,"2024-09-15T06:30:55.219",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194281,1726381855230,"fUSD",-5629.2,0.00013266,2,"2024-09-15T06:30:55.230",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194282,1726381855239,"fUSD",-1826.78,0.00013266,2,"2024-09-15T06:30:55.239",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194283,1726381855322,"fUSD",-151.0,0.00013266,2,"2024-09-15T06:30:55.322",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194284,1726381855333,"fUSD",-3151.69,0.00013266,2,"2024-09-15T06:30:55.333",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194285,1726381855342,"fUSD",-1403.46,0.00013266,2,"2024-09-15T06:30:55.342",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194286,1726381855351,"fUSD",-1403.46,0.00013266,2,"2024-09-15T06:30:55.351",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194287,1726381855361,"fUSD",-4867.82,0.00013266,2,"2024-09-15T06:30:55.361",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194288,1726381855370,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.370",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194289,1726381855379,"fUSD",-2463.48,0.00013266,2,"2024-09-15T06:30:55.379",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194290,1726381855388,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.388",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194291,1726381855397,"fUSD",-606.99,0.00013266,2,"2024-09-15T06:30:55.397",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194292,1726381855406,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.406",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194293,1726381855416,"fUSD",-986.94,0.00013266,2,"2024-09-15T06:30:55.416",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194294,1726381855425,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.425",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194295,1726381855434,"fUSD",-2187.3,0.00013266,2,"2024-09-15T06:30:55.434",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194296,1726381855443,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.443",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194297,1726381855452,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.452",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194298,1726381855461,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.461",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194299,1726381855470,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.470",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194300,1726381855480,"fUSD",-236.55608068,0.00013266,2,"2024-09-15T06:30:55.480",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194301,1726381855489,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.489",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194302,1726381855498,"fUSD",-3184.16,0.00013266,2,"2024-09-15T06:30:55.498",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194303,1726381855508,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.508",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194304,1726381855517,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.517",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194305,1726381855526,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.526",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194306,1726381855535,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.535",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194307,1726381855545,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.545",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194308,1726381855554,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.554",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194309,1726381855564,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.564",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194310,1726381855573,"fUSD",-901.1,0.00013266,2,"2024-09-15T06:30:55.573",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194311,1726381855583,"fUSD",-601.81,0.00013266,2,"2024-09-15T06:30:55.583",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194312,1726381855592,"fUSD",-3571.01,0.00013266,2,"2024-09-15T06:30:55.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194313,1726381855602,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.602",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194314,1726381855611,"fUSD",-2374.74,0.00013266,2,"2024-09-15T06:30:55.611",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194315,1726381855620,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.620",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194316,1726381855630,"fUSD",-599.49,0.00013266,2,"2024-09-15T06:30:55.630",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194317,1726381855639,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.639",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194318,1726381855650,"fUSD",-700.07,0.00013266,2,"2024-09-15T06:30:55.650",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194319,1726381855659,"fUSD",-797.91,0.00013266,2,"2024-09-15T06:30:55.659",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194320,1726381855669,"fUSD",-622.59,0.00013266,2,"2024-09-15T06:30:55.669",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194321,1726381855678,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.678",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194322,1726381855688,"fUSD",-2358.74,0.00013266,2,"2024-09-15T06:30:55.688",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194323,1726381855697,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.697",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194324,1726381855706,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.706",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194325,1726381855716,"fUSD",-256.74068539,0.00013266,2,"2024-09-15T06:30:55.716",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194326,1726381855725,"fUSD",-565.96,0.00013266,2,"2024-09-15T06:30:55.725",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194327,1726381855735,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.735",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194328,1726381855744,"fUSD",-151.515276,0.00013266,2,"2024-09-15T06:30:55.744",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194329,1726381855754,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.754",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194330,1726381855763,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.763",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194331,1726381855773,"fUSD",-1461.08,0.00013266,2,"2024-09-15T06:30:55.773",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194332,1726381855783,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.783",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194333,1726381855792,"fUSD",-1636.78,0.00013266,2,"2024-09-15T06:30:55.792",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194334,1726381855802,"fUSD",-1128.35,0.00013266,2,"2024-09-15T06:30:55.802",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194335,1726381855812,"fUSD",-151.0,0.00013266,2,"2024-09-15T06:30:55.812",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194336,1726381855822,"fUSD",-2130.78,0.00013266,2,"2024-09-15T06:30:55.822",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194337,1726381855832,"fUSD",-1654.54,0.00013266,2,"2024-09-15T06:30:55.832",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194338,1726381855842,"fUSD",-906.33,0.00013266,2,"2024-09-15T06:30:55.842",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194339,1726381855852,"fUSD",-3615.0,0.00013266,2,"2024-09-15T06:30:55.852",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194340,1726381855862,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.862",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194341,1726381855871,"fUSD",-1115.12,0.00013266,2,"2024-09-15T06:30:55.871",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194342,1726381855881,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.881",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194343,1726381855890,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.890",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194344,1726381855900,"fUSD",-1016.81,0.00013266,2,"2024-09-15T06:30:55.900",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194345,1726381855909,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.909",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194346,1726381855919,"fUSD",-1050.91,0.00013266,2,"2024-09-15T06:30:55.919",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194347,1726381855928,"fUSD",-1745.05,0.00013266,2,"2024-09-15T06:30:55.928",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194348,1726381855938,"fUSD",-1305.86,0.00013266,2,"2024-09-15T06:30:55.938",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194349,1726381855948,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.948",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194350,1726381855958,"fUSD",-3162.24,0.00013266,2,"2024-09-15T06:30:55.958",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194351,1726381855968,"fUSD",-1606.05,0.00013266,2,"2024-09-15T06:30:55.968",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194352,1726381855978,"fUSD",-2458.75,0.00013266,2,"2024-09-15T06:30:55.978",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194353,1726381855988,"fUSD",-520.7,0.00013266,2,"2024-09-15T06:30:55.988",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194354,1726381855997,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:55.997",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194355,1726381856007,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.007",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194356,1726381856017,"fUSD",-1813.74,0.00013266,2,"2024-09-15T06:30:56.017",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194357,1726381856029,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.029",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194358,1726381856044,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.044",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194359,1726381856053,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.053",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194360,1726381856064,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.064",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194361,1726381856074,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.074",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194362,1726381856084,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.084",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194363,1726381856094,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.094",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194364,1726381856104,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.104",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194365,1726381856114,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.114",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194366,1726381856124,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.124",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194367,1726381856133,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.133",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194368,1726381856144,"fUSD",-1237.42,0.00013266,2,"2024-09-15T06:30:56.144",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194369,1726381856153,"fUSD",-2059.01,0.00013266,2,"2024-09-15T06:30:56.153",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194370,1726381856163,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.163",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194371,1726381856173,"fUSD",-1507.82,0.00013266,2,"2024-09-15T06:30:56.173",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194372,1726381856182,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.182",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194373,1726381856191,"fUSD",-1090.31,0.00013266,2,"2024-09-15T06:30:56.191",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194374,1726381856201,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.201",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194375,1726381856211,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.211",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194376,1726381856220,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.220",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194377,1726381856230,"fUSD",-1077.04,0.00013266,2,"2024-09-15T06:30:56.230",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194378,1726381856239,"fUSD",-1047.06,0.00013266,2,"2024-09-15T06:30:56.239",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194379,1726381856249,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.249",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194380,1726381856259,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.259",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194381,1726381856268,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.268",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194382,1726381856278,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.278",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194383,1726381856287,"fUSD",-1253.37,0.00013266,2,"2024-09-15T06:30:56.287",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194384,1726381856297,"fUSD",-1804.4,0.00013266,2,"2024-09-15T06:30:56.297",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194385,1726381856306,"fUSD",-1591.55,0.00013266,2,"2024-09-15T06:30:56.306",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194386,1726381856316,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.316",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194387,1726381856326,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.326",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194388,1726381856335,"fUSD",-2259.19,0.00013266,2,"2024-09-15T06:30:56.335",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194389,1726381856345,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.345",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194390,1726381856354,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.354",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194391,1726381856364,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.364",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194392,1726381856373,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.373",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194393,1726381856383,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.383",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194394,1726381856392,"fUSD",-2367.3,0.00013266,2,"2024-09-15T06:30:56.392",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194395,1726381856401,"fUSD",-1000.83,0.00013266,2,"2024-09-15T06:30:56.401",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194396,1726381856411,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.411",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194397,1726381856420,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.420",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194398,1726381856429,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.429",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194399,1726381856439,"fUSD",-776.8,0.00013266,2,"2024-09-15T06:30:56.439",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194400,1726381856448,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.448",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194401,1726381856458,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.458",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194402,1726381856467,"fUSD",-1062.52,0.00013266,2,"2024-09-15T06:30:56.467",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194403,1726381856476,"fUSD",-3155.77,0.00013266,2,"2024-09-15T06:30:56.476",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194404,1726381856486,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.486",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194405,1726381856496,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.496",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194406,1726381856505,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.505",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194407,1726381856515,"fUSD",-1621.74,0.00013266,2,"2024-09-15T06:30:56.515",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194408,1726381856524,"fUSD",-621.07,0.00013266,2,"2024-09-15T06:30:56.524",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194409,1726381856534,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.534",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194410,1726381856543,"fUSD",-850.76,0.00013266,2,"2024-09-15T06:30:56.543",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194411,1726381856553,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.553",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194412,1726381856563,"fUSD",-2629.31,0.00013266,2,"2024-09-15T06:30:56.563",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194413,1726381856572,"fUSD",-577.56,0.00013266,2,"2024-09-15T06:30:56.572",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194414,1726381856582,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.582",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194415,1726381856591,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.591",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194416,1726381856601,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.601",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194417,1726381856611,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.611",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194418,1726381856621,"fUSD",-1874.33,0.00013266,2,"2024-09-15T06:30:56.621",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194419,1726381856630,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.630",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194420,1726381856640,"fUSD",-1584.28,0.00013266,2,"2024-09-15T06:30:56.640",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194421,1726381856649,"fUSD",-567.23,0.00013266,2,"2024-09-15T06:30:56.649",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194422,1726381856659,"fUSD",-840.95,0.00013266,2,"2024-09-15T06:30:56.659",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194423,1726381856668,"fUSD",-865.73,0.00013266,2,"2024-09-15T06:30:56.668",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194424,1726381856678,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.678",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194425,1726381856687,"fUSD",-1418.01,0.00013266,2,"2024-09-15T06:30:56.687",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194426,1726381856696,"fUSD",-1542.96,0.00013266,2,"2024-09-15T06:30:56.696",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194427,1726381856706,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.706",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194428,1726381856715,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.715",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194429,1726381856725,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.725",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194430,1726381856734,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.734",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194431,1726381856744,"fUSD",-254.60264888,0.00013266,2,"2024-09-15T06:30:56.744",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194432,1726381856753,"fUSD",-2051.78,0.00013266,2,"2024-09-15T06:30:56.753",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194433,1726381856763,"fUSD",-891.99,0.00013266,2,"2024-09-15T06:30:56.763",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194434,1726381856773,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.773",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194435,1726381856782,"fUSD",-2897.32,0.00013266,2,"2024-09-15T06:30:56.782",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194436,1726381856791,"fUSD",-1640.66,0.00013266,2,"2024-09-15T06:30:56.791",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194437,1726381856800,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.800",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194438,1726381856810,"fUSD",-1770.93,0.00013266,2,"2024-09-15T06:30:56.810",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194439,1726381856819,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.819",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194440,1726381856829,"fUSD",-1656.38,0.00013266,2,"2024-09-15T06:30:56.829",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194441,1726381856839,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.839",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194442,1726381856848,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.848",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194443,1726381856858,"fUSD",-1210.36,0.00013266,2,"2024-09-15T06:30:56.858",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194444,1726381856868,"fUSD",-3342.01,0.00013266,2,"2024-09-15T06:30:56.868",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194445,1726381856877,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.877",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194446,1726381856887,"fUSD",-1890.22,0.00013266,2,"2024-09-15T06:30:56.887",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194447,1726381856896,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.896",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194448,1726381856905,"fUSD",-2621.53,0.00013266,2,"2024-09-15T06:30:56.905",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194449,1726381856915,"fUSD",-1539.83,0.00013266,2,"2024-09-15T06:30:56.915",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194450,1726381856924,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:56.924",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194451,1726381856933,"fUSD",-760.01,0.00013266,2,"2024-09-15T06:30:56.933",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194452,1726381856943,"fUSD",-2751.15,0.00013266,2,"2024-09-15T06:30:56.943",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194453,1726381856952,"fUSD",-1538.07,0.00013266,2,"2024-09-15T06:30:56.952",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194454,1726381856961,"fUSD",-784.66,0.00013266,2,"2024-09-15T06:30:56.961",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194455,1726381856971,"fUSD",-1008.53,0.00013266,2,"2024-09-15T06:30:56.971",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194456,1726381856980,"fUSD",-1199.07,0.00013266,2,"2024-09-15T06:30:56.980",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194457,1726381856990,"fUSD",-2397.19,0.00013266,2,"2024-09-15T06:30:56.990",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194458,1726381857000,"fUSD",-3153.65,0.00013266,2,"2024-09-15T06:30:57.000",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194459,1726381857009,"fUSD",-1111.77,0.00013266,2,"2024-09-15T06:30:57.009",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194460,1726381857018,"fUSD",-1735.23,0.00013266,2,"2024-09-15T06:30:57.018",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194461,1726381857031,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.031",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194462,1726381857041,"fUSD",-1974.64,0.00013266,2,"2024-09-15T06:30:57.041",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194463,1726381857051,"fUSD",-3243.42,0.00013266,2,"2024-09-15T06:30:57.051",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194464,1726381857061,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.061",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194465,1726381857071,"fUSD",-660.68,0.00013266,2,"2024-09-15T06:30:57.071",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194466,1726381857081,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.081",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194467,1726381857090,"fUSD",-707.41,0.00013266,2,"2024-09-15T06:30:57.090",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194468,1726381857100,"fUSD",-1886.27,0.00013266,2,"2024-09-15T06:30:57.100",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194469,1726381857109,"fUSD",-1792.41,0.00013266,2,"2024-09-15T06:30:57.109",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194470,1726381857119,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.119",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194471,1726381857128,"fUSD",-1833.13,0.00013266,2,"2024-09-15T06:30:57.128",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194472,1726381857137,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.137",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194473,1726381857146,"fUSD",-866.59,0.00013266,2,"2024-09-15T06:30:57.146",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194474,1726381857155,"fUSD",-2965.3,0.00013266,2,"2024-09-15T06:30:57.155",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194475,1726381857164,"fUSD",-1937.93,0.00013266,2,"2024-09-15T06:30:57.164",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194476,1726381857174,"fUSD",-1842.75,0.00013266,2,"2024-09-15T06:30:57.174",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194477,1726381857183,"fUSD",-900.6,0.00013266,2,"2024-09-15T06:30:57.183",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194478,1726381857193,"fUSD",-1813.58,0.00013266,2,"2024-09-15T06:30:57.193",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194479,1726381857203,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.203",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194480,1726381857212,"fUSD",-739.46,0.00013266,2,"2024-09-15T06:30:57.212",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194481,1726381857222,"fUSD",-2422.23,0.00013266,2,"2024-09-15T06:30:57.222",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194482,1726381857232,"fUSD",-585.5,0.00013266,2,"2024-09-15T06:30:57.232",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194483,1726381857242,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.242",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194484,1726381857252,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.252",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194485,1726381857262,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.262",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194486,1726381857271,"fUSD",-1897.46,0.00013266,2,"2024-09-15T06:30:57.271",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194487,1726381857281,"fUSD",-1148.73,0.00013266,2,"2024-09-15T06:30:57.281",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194488,1726381857291,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.291",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194489,1726381857301,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.301",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194490,1726381857310,"fUSD",-688.4,0.00013266,2,"2024-09-15T06:30:57.310",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194491,1726381857320,"fUSD",-1743.16,0.00013266,2,"2024-09-15T06:30:57.320",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194492,1726381857330,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.330",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194493,1726381857340,"fUSD",-1943.11,0.00013266,2,"2024-09-15T06:30:57.340",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194494,1726381857350,"fUSD",-3111.85,0.00013266,2,"2024-09-15T06:30:57.350",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194495,1726381857360,"fUSD",-1998.21,0.00013266,2,"2024-09-15T06:30:57.360",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194496,1726381857370,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.370",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194497,1726381857379,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.379",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194498,1726381857390,"fUSD",-643.06,0.00013266,2,"2024-09-15T06:30:57.390",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194499,1726381857400,"fUSD",-788.13,0.00013266,2,"2024-09-15T06:30:57.400",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194500,1726381857410,"fUSD",-1035.32,0.00013266,2,"2024-09-15T06:30:57.410",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194501,1726381857420,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.420",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194502,1726381857431,"fUSD",-535.73,0.00013266,2,"2024-09-15T06:30:57.431",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194503,1726381857441,"fUSD",-929.51,0.00013266,2,"2024-09-15T06:30:57.441",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194504,1726381857451,"fUSD",-1409.16,0.00013266,2,"2024-09-15T06:30:57.451",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194505,1726381857461,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.461",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194506,1726381857471,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.471",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194507,1726381857481,"fUSD",-1670.36,0.00013266,2,"2024-09-15T06:30:57.481",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194508,1726381857491,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.491",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194509,1726381857501,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.501",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194510,1726381857510,"fUSD",-1624.31,0.00013266,2,"2024-09-15T06:30:57.510",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194511,1726381857520,"fUSD",-1155.85,0.00013266,2,"2024-09-15T06:30:57.520",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194512,1726381857530,"fUSD",-732.29,0.00013266,2,"2024-09-15T06:30:57.530",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194513,1726381857540,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.540",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194514,1726381857550,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.550",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194515,1726381857559,"fUSD",-1466.93,0.00013266,2,"2024-09-15T06:30:57.559",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194516,1726381857569,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.569",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194517,1726381857579,"fUSD",-1697.42,0.00013266,2,"2024-09-15T06:30:57.579",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194518,1726381857589,"fUSD",-1247.94,0.00013266,2,"2024-09-15T06:30:57.589",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194519,1726381857599,"fUSD",-1845.42,0.00013266,2,"2024-09-15T06:30:57.599",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194520,1726381857609,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.609",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194521,1726381857619,"fUSD",-682.96,0.00013266,2,"2024-09-15T06:30:57.619",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194522,1726381857628,"fUSD",-1959.4,0.00013266,2,"2024-09-15T06:30:57.628",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194523,1726381857638,"fUSD",-528.66,0.00013266,2,"2024-09-15T06:30:57.638",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194524,1726381857648,"fUSD",-741.27,0.00013266,2,"2024-09-15T06:30:57.648",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194525,1726381857658,"fUSD",-1153.75,0.00013266,2,"2024-09-15T06:30:57.658",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194526,1726381857667,"fUSD",-577.33,0.00013266,2,"2024-09-15T06:30:57.667",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194527,1726381857677,"fUSD",-1042.42,0.00013266,2,"2024-09-15T06:30:57.677",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194528,1726381857687,"fUSD",-2551.04,0.00013266,2,"2024-09-15T06:30:57.687",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194529,1726381857697,"fUSD",-508.64,0.00013266,2,"2024-09-15T06:30:57.697",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194530,1726381857706,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.706",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194531,1726381857716,"fUSD",-536.84,0.00013266,2,"2024-09-15T06:30:57.716",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194532,1726381857726,"fUSD",-572.89,0.00013266,2,"2024-09-15T06:30:57.726",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194533,1726381857736,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.736",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194534,1726381857746,"fUSD",-2167.58,0.00013266,2,"2024-09-15T06:30:57.746",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194535,1726381857755,"fUSD",-1228.54,0.00013266,2,"2024-09-15T06:30:57.755",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194536,1726381857765,"fUSD",-2336.37,0.00013266,2,"2024-09-15T06:30:57.765",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194537,1726381857775,"fUSD",-1662.25,0.00013266,2,"2024-09-15T06:30:57.775",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194538,1726381857784,"fUSD",-1363.75,0.00013266,2,"2024-09-15T06:30:57.784",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194539,1726381857794,"fUSD",-1013.04,0.00013266,2,"2024-09-15T06:30:57.794",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194540,1726381857803,"fUSD",-703.32,0.00013266,2,"2024-09-15T06:30:57.803",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194541,1726381857814,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.814",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194542,1726381857824,"fUSD",-3650.05,0.00013266,2,"2024-09-15T06:30:57.824",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194543,1726381857834,"fUSD",-698.51,0.00013266,2,"2024-09-15T06:30:57.834",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194544,1726381857844,"fUSD",-1161.27,0.00013266,2,"2024-09-15T06:30:57.844",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194545,1726381857854,"fUSD",-526.83,0.00013266,2,"2024-09-15T06:30:57.854",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194546,1726381857863,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.863",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194547,1726381857873,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:30:57.873",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194548,1726381857883,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:57.883",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194549,1726381857892,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:57.892",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194550,1726381857901,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:57.901",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194551,1726381857911,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:57.911",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194552,1726381857921,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:57.921",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194553,1726381857930,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:57.930",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194554,1726381857940,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:57.940",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194555,1726381857949,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:57.949",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194556,1726381857959,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:57.959",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194557,1726381857968,"fUSD",-606.22999984,0.00013267,2,"2024-09-15T06:30:57.968",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194558,1726381857978,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:57.978",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194559,1726381857987,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:57.987",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194560,1726381857998,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:57.998",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194561,1726381858007,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.007",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194562,1726381858017,"fUSD",-199.57445966,0.00013267,2,"2024-09-15T06:30:58.017",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194563,1726381858030,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.030",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194564,1726381858040,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.040",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194565,1726381858050,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.050",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194566,1726381858061,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.061",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194567,1726381858072,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.072",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194568,1726381858081,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.081",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194569,1726381858091,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.091",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194570,1726381858102,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.102",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194571,1726381858112,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.112",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194572,1726381858122,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.122",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194573,1726381858132,"fUSD",-1068.66,0.00013267,2,"2024-09-15T06:30:58.132",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194574,1726381858141,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.141",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194575,1726381858151,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.151",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194576,1726381858160,"fUSD",-2396.84,0.00013267,2,"2024-09-15T06:30:58.160",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194577,1726381858170,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.170",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194578,1726381858180,"fUSD",-674.85,0.00013267,2,"2024-09-15T06:30:58.180",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194579,1726381858191,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.191",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194580,1726381858200,"fUSD",-1476.38,0.00013267,2,"2024-09-15T06:30:58.200",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194581,1726381858210,"fUSD",-163.77757114,0.00013267,2,"2024-09-15T06:30:58.210",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194582,1726381858219,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.219",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194583,1726381858229,"fUSD",-2395.98,0.00013267,2,"2024-09-15T06:30:58.229",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194584,1726381858239,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.239",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194585,1726381858249,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.249",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194586,1726381858258,"fUSD",-534.62,0.00013267,2,"2024-09-15T06:30:58.258",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194587,1726381858268,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.268",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194588,1726381858278,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.278",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194589,1726381858288,"fUSD",-410.45669147,0.00013267,2,"2024-09-15T06:30:58.288",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194590,1726381858298,"fUSD",-399.16910861,0.00013267,2,"2024-09-15T06:30:58.298",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194591,1726381858307,"fUSD",-528.35,0.00013267,2,"2024-09-15T06:30:58.307",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194592,1726381858318,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.318",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194593,1726381858328,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.328",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194594,1726381858339,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.339",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194595,1726381858350,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.350",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194596,1726381858360,"fUSD",-1193.36,0.00013267,2,"2024-09-15T06:30:58.360",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194597,1726381858370,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.370",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194598,1726381858379,"fUSD",-2193.97,0.00013267,2,"2024-09-15T06:30:58.379",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194599,1726381858388,"fUSD",-462.32443154,0.00013267,2,"2024-09-15T06:30:58.388",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194600,1726381858398,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.398",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194601,1726381858407,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.407",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194602,1726381858417,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.417",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194603,1726381858426,"fUSD",-1000.0,0.00013267,2,"2024-09-15T06:30:58.426",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194604,1726381858436,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.436",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194605,1726381858445,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.445",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194606,1726381858455,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.455",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194607,1726381858464,"fUSD",-2885.28,0.00013267,2,"2024-09-15T06:30:58.464",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194608,1726381858474,"fUSD",-1180.56,0.00013267,2,"2024-09-15T06:30:58.474",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194609,1726381858483,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.483",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194610,1726381858493,"fUSD",-1947.13,0.00013267,2,"2024-09-15T06:30:58.493",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194611,1726381858503,"fUSD",-620.38,0.00013267,2,"2024-09-15T06:30:58.503",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194612,1726381858512,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.512",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194613,1726381858521,"fUSD",-2164.32,0.00013267,2,"2024-09-15T06:30:58.521",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194614,1726381858531,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.531",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194615,1726381858542,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.542",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194616,1726381858553,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.553",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194617,1726381858562,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.562",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194618,1726381858571,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.571",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194619,1726381858581,"fUSD",-600.49,0.00013267,2,"2024-09-15T06:30:58.581",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194620,1726381858594,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.594",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194621,1726381858604,"fUSD",-1098.27,0.00013267,2,"2024-09-15T06:30:58.604",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194622,1726381858614,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.614",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194623,1726381858625,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.625",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194624,1726381858634,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.634",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194625,1726381858644,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.644",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194626,1726381858654,"fUSD",-911.32,0.00013267,2,"2024-09-15T06:30:58.654",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194627,1726381858663,"fUSD",-1004.03,0.00013267,2,"2024-09-15T06:30:58.663",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194628,1726381858672,"fUSD",-665.88,0.00013267,2,"2024-09-15T06:30:58.672",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194629,1726381858681,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.681",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194630,1726381858691,"fUSD",-1742.25,0.00013267,2,"2024-09-15T06:30:58.691",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194631,1726381858700,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.700",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194632,1726381858709,"fUSD",-527.18,0.00013267,2,"2024-09-15T06:30:58.709",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194633,1726381858719,"fUSD",-751.13,0.00013267,2,"2024-09-15T06:30:58.719",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194634,1726381858730,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.730",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194635,1726381858741,"fUSD",-374.88566616,0.00013267,2,"2024-09-15T06:30:58.741",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194636,1726381858751,"fUSD",-803.75,0.00013267,2,"2024-09-15T06:30:58.751",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194637,1726381858761,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.761",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194638,1726381858770,"fUSD",-1063.78,0.00013267,2,"2024-09-15T06:30:58.770",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194639,1726381858780,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.780",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194640,1726381858789,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.789",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194641,1726381858798,"fUSD",-535.43,0.00013267,2,"2024-09-15T06:30:58.798",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194642,1726381858808,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.808",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194643,1726381858818,"fUSD",-334.95892635,0.00013267,2,"2024-09-15T06:30:58.818",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194644,1726381858827,"fUSD",-953.78,0.00013267,2,"2024-09-15T06:30:58.827",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194645,1726381858836,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194646,1726381858846,"fUSD",-1390.58,0.00013267,2,"2024-09-15T06:30:58.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194647,1726381858855,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.855",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194648,1726381858864,"fUSD",-835.87,0.00013267,2,"2024-09-15T06:30:58.864",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194649,1726381858874,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.874",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194650,1726381858883,"fUSD",-1570.38,0.00013267,2,"2024-09-15T06:30:58.883",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194651,1726381858893,"fUSD",-933.37,0.00013267,2,"2024-09-15T06:30:58.893",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194652,1726381858902,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.902",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194653,1726381858912,"fUSD",-1630.74,0.00013267,2,"2024-09-15T06:30:58.912",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194654,1726381858921,"fUSD",-528.77,0.00013267,2,"2024-09-15T06:30:58.921",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194655,1726381858930,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.930",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194656,1726381858940,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.940",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194657,1726381858949,"fUSD",-841.99,0.00013267,2,"2024-09-15T06:30:58.949",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194658,1726381858958,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.958",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194659,1726381858968,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.968",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194660,1726381858977,"fUSD",-1151.06,0.00013267,2,"2024-09-15T06:30:58.977",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194661,1726381858987,"fUSD",-1343.2,0.00013267,2,"2024-09-15T06:30:58.987",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194662,1726381858997,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:58.997",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194663,1726381859007,"fUSD",-530.0,0.00013267,2,"2024-09-15T06:30:59.007",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194664,1726381859016,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.016",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194665,1726381859027,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.027",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194666,1726381859037,"fUSD",-544.54,0.00013267,2,"2024-09-15T06:30:59.037",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194667,1726381859046,"fUSD",-1448.93,0.00013267,2,"2024-09-15T06:30:59.046",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194668,1726381859056,"fUSD",-1331.02,0.00013267,2,"2024-09-15T06:30:59.056",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194669,1726381859066,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.066",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194670,1726381859076,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.076",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194671,1726381859086,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.086",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194672,1726381859096,"fUSD",-1371.58,0.00013267,2,"2024-09-15T06:30:59.096",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194673,1726381859105,"fUSD",-964.06,0.00013267,2,"2024-09-15T06:30:59.105",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194674,1726381859115,"fUSD",-2962.74,0.00013267,2,"2024-09-15T06:30:59.115",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194675,1726381859125,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.125",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194676,1726381859134,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.134",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194677,1726381859144,"fUSD",-1809.86,0.00013267,2,"2024-09-15T06:30:59.144",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194678,1726381859153,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.153",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194679,1726381859163,"fUSD",-1367.8,0.00013267,2,"2024-09-15T06:30:59.163",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194680,1726381859174,"fUSD",-1107.11,0.00013267,2,"2024-09-15T06:30:59.174",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194681,1726381859183,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.183",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194682,1726381859193,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.193",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194683,1726381859203,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.203",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194684,1726381859212,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.212",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194685,1726381859222,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.222",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194686,1726381859232,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.232",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194687,1726381859242,"fUSD",-830.62,0.00013267,2,"2024-09-15T06:30:59.242",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194688,1726381859252,"fUSD",-514.96451564,0.00013267,2,"2024-09-15T06:30:59.252",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194689,1726381859262,"fUSD",-1521.72,0.00013267,2,"2024-09-15T06:30:59.262",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194690,1726381859271,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.271",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194691,1726381859281,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.281",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194692,1726381859291,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.291",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194693,1726381859300,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.300",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194694,1726381859310,"fUSD",-1318.85,0.00013267,2,"2024-09-15T06:30:59.310",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194695,1726381859320,"fUSD",-647.66,0.00013267,2,"2024-09-15T06:30:59.320",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194696,1726381859330,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.330",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194697,1726381859340,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.340",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194698,1726381859349,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.349",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194699,1726381859543,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.543",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194700,1726381859579,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.579",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194701,1726381859590,"fUSD",-2166.25,0.00013267,2,"2024-09-15T06:30:59.590",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194702,1726381859599,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.599",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194703,1726381859609,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.609",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194704,1726381859618,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.618",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194705,1726381859627,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.627",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194706,1726381859637,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.637",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194707,1726381859646,"fUSD",-1774.88,0.00013267,2,"2024-09-15T06:30:59.646",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194708,1726381859655,"fUSD",-972.55,0.00013267,2,"2024-09-15T06:30:59.655",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194709,1726381859664,"fUSD",-456.28762355,0.00013267,2,"2024-09-15T06:30:59.664",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194710,1726381859683,"fUSD",-1314.05,0.00013267,2,"2024-09-15T06:30:59.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194711,1726381859694,"fUSD",-2095.31,0.00013267,2,"2024-09-15T06:30:59.694",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194712,1726381859704,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.704",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194713,1726381859714,"fUSD",-702.05,0.00013267,2,"2024-09-15T06:30:59.714",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194714,1726381859724,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.724",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194715,1726381859734,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.734",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194716,1726381859744,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.744",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194717,1726381859753,"fUSD",-2013.23,0.00013267,2,"2024-09-15T06:30:59.753",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194718,1726381859763,"fUSD",-825.07,0.00013267,2,"2024-09-15T06:30:59.763",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194719,1726381859773,"fUSD",-191.998796,0.00013267,2,"2024-09-15T06:30:59.773",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194720,1726381859783,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.783",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194721,1726381859793,"fUSD",-2411.19,0.00013267,2,"2024-09-15T06:30:59.793",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194722,1726381859802,"fUSD",-1403.46,0.00013267,2,"2024-09-15T06:30:59.802",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194723,1726381859812,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.812",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194724,1726381859823,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.823",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194725,1726381859833,"fUSD",-1811.7,0.00013267,2,"2024-09-15T06:30:59.833",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194726,1726381859843,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.843",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194727,1726381859852,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.852",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194728,1726381859862,"fUSD",-2008.95,0.00013267,2,"2024-09-15T06:30:59.862",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194729,1726381859872,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.872",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194730,1726381859882,"fUSD",-4530.5,0.00013267,2,"2024-09-15T06:30:59.882",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194731,1726381859891,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.891",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194732,1726381859901,"fUSD",-1011.47,0.00013267,2,"2024-09-15T06:30:59.901",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194733,1726381859911,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.911",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194734,1726381859920,"fUSD",-1086.44,0.00013267,2,"2024-09-15T06:30:59.920",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194735,1726381859930,"fUSD",-1287.06,0.00013267,2,"2024-09-15T06:30:59.930",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194736,1726381859940,"fUSD",-4693.61,0.00013267,2,"2024-09-15T06:30:59.940",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194737,1726381859951,"fUSD",-591.99,0.00013267,2,"2024-09-15T06:30:59.951",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194738,1726381859962,"fUSD",-883.11,0.00013267,2,"2024-09-15T06:30:59.962",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194739,1726381859971,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.971",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194740,1726381859981,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:30:59.981",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194741,1726381859991,"fUSD",-2585.46,0.00013267,2,"2024-09-15T06:30:59.991",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194742,1726381860001,"fUSD",-549.37,0.00013267,2,"2024-09-15T06:31:00.001",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194743,1726381860011,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.011",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194744,1726381860021,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.021",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194745,1726381860035,"fUSD",-1516.16,0.00013267,2,"2024-09-15T06:31:00.035",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194746,1726381860045,"fUSD",-1197.17,0.00013267,2,"2024-09-15T06:31:00.045",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194747,1726381860056,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.056",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194748,1726381860068,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194749,1726381860080,"fUSD",-580.84741788,0.00013267,2,"2024-09-15T06:31:00.080",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194750,1726381860090,"fUSD",-564.11,0.00013267,2,"2024-09-15T06:31:00.090",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194751,1726381860100,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.100",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194752,1726381860109,"fUSD",-1898.25,0.00013267,2,"2024-09-15T06:31:00.109",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194753,1726381860120,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.120",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194754,1726381860130,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.130",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194755,1726381860139,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194756,1726381860149,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.149",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194757,1726381860160,"fUSD",-2218.48,0.00013267,2,"2024-09-15T06:31:00.160",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194758,1726381860170,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.170",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194759,1726381860180,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.180",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194760,1726381860189,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.189",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194761,1726381860200,"fUSD",-703.37,0.00013267,2,"2024-09-15T06:31:00.200",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194762,1726381860210,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.210",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194763,1726381860220,"fUSD",-2680.39,0.00013267,2,"2024-09-15T06:31:00.220",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194764,1726381860230,"fUSD",-754.25,0.00013267,2,"2024-09-15T06:31:00.230",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194765,1726381860239,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.239",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194766,1726381860249,"fUSD",-2592.96,0.00013267,2,"2024-09-15T06:31:00.249",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194767,1726381860259,"fUSD",-2186.4,0.00013267,2,"2024-09-15T06:31:00.259",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194768,1726381860269,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.269",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194769,1726381860279,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.279",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194770,1726381860289,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.289",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194771,1726381860299,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.299",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194772,1726381860309,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.309",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194773,1726381860319,"fUSD",-1160.35,0.00013267,2,"2024-09-15T06:31:00.319",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194774,1726381860329,"fUSD",-307.57494789,0.00013267,2,"2024-09-15T06:31:00.329",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194775,1726381860339,"fUSD",-731.33,0.00013267,2,"2024-09-15T06:31:00.339",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194776,1726381860349,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.349",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194777,1726381860359,"fUSD",-1085.1,0.00013267,2,"2024-09-15T06:31:00.359",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194778,1726381860368,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.368",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194779,1726381860378,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.378",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194780,1726381860387,"fUSD",-445.75289882,0.00013267,2,"2024-09-15T06:31:00.387",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194781,1726381860397,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.397",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194782,1726381860407,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.407",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194783,1726381860417,"fUSD",-1012.8,0.00013267,2,"2024-09-15T06:31:00.417",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194784,1726381860426,"fUSD",-151.0,0.00013267,2,"2024-09-15T06:31:00.426",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194785,1726381860436,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.436",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194786,1726381860445,"fUSD",-734.27,0.00013267,2,"2024-09-15T06:31:00.445",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194787,1726381860455,"fUSD",-1715.16,0.00013267,2,"2024-09-15T06:31:00.455",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194788,1726381860464,"fUSD",-1130.99,0.00013267,2,"2024-09-15T06:31:00.464",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194789,1726381860474,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.474",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194790,1726381860483,"fUSD",-1739.74,0.00013267,2,"2024-09-15T06:31:00.483",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194791,1726381860493,"fUSD",-1274.83,0.00013267,2,"2024-09-15T06:31:00.493",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194792,1726381860502,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.502",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194793,1726381860512,"fUSD",-1291.51,0.00013267,2,"2024-09-15T06:31:00.512",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194794,1726381860523,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.523",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194795,1726381860532,"fUSD",-954.06,0.00013267,2,"2024-09-15T06:31:00.532",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194796,1726381860543,"fUSD",-516.35418701,0.00013267,2,"2024-09-15T06:31:00.543",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194797,1726381860553,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.553",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194798,1726381860564,"fUSD",-2257.81,0.00013267,2,"2024-09-15T06:31:00.564",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194799,1726381860574,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.574",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194800,1726381860584,"fUSD",-830.24,0.00013267,2,"2024-09-15T06:31:00.584",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194801,1726381860594,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.594",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194802,1726381860603,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.603",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194803,1726381860613,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.613",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194804,1726381860622,"fUSD",-531.76,0.00013267,2,"2024-09-15T06:31:00.622",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194805,1726381860631,"fUSD",-1009.16,0.00013267,2,"2024-09-15T06:31:00.631",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194806,1726381860642,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.642",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194807,1726381860651,"fUSD",-855.66,0.00013267,2,"2024-09-15T06:31:00.651",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194808,1726381860661,"fUSD",-1213.14,0.00013267,2,"2024-09-15T06:31:00.661",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194809,1726381860670,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.670",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194810,1726381860680,"fUSD",-300.0,0.00013267,2,"2024-09-15T06:31:00.680",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194811,1726381860689,"fUSD",-1067.4,0.00013267,2,"2024-09-15T06:31:00.689",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194812,1726381860699,"fUSD",-2435.95,0.00013267,2,"2024-09-15T06:31:00.699",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194813,1726381860708,"fUSD",-3227.21,0.00013267,2,"2024-09-15T06:31:00.708",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194814,1726381860718,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.718",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194815,1726381860727,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.727",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194816,1726381860737,"fUSD",-3930.97,0.00013267,2,"2024-09-15T06:31:00.737",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194817,1726381860747,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.747",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194818,1726381860757,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.757",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194819,1726381860767,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.767",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194820,1726381860776,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.776",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194821,1726381860786,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.786",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194822,1726381860795,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.795",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194823,1726381860804,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.804",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194824,1726381860814,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.814",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194825,1726381860824,"fUSD",-2146.19,0.00013267,2,"2024-09-15T06:31:00.824",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194826,1726381860834,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.834",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194827,1726381860846,"fUSD",-1007.32,0.00013267,2,"2024-09-15T06:31:00.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194828,1726381860857,"fUSD",-967.59,0.00013267,2,"2024-09-15T06:31:00.857",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194829,1726381860867,"fUSD",-2187.48,0.00013267,2,"2024-09-15T06:31:00.867",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194830,1726381860877,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.877",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194831,1726381860887,"fUSD",-1595.7,0.00013267,2,"2024-09-15T06:31:00.887",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194832,1726381860897,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.897",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194833,1726381860906,"fUSD",-1908.57,0.00013267,2,"2024-09-15T06:31:00.906",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194834,1726381860916,"fUSD",-1509.55,0.00013267,2,"2024-09-15T06:31:00.916",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194835,1726381860926,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.926",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194836,1726381860935,"fUSD",-1116.92,0.00013267,2,"2024-09-15T06:31:00.935",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194837,1726381860945,"fUSD",-964.53,0.00013267,2,"2024-09-15T06:31:00.945",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194838,1726381860955,"fUSD",-323.12416937,0.00013267,2,"2024-09-15T06:31:00.955",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194839,1726381860965,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.965",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194840,1726381860975,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.975",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194841,1726381860985,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.985",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194842,1726381860995,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:00.995",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194843,1726381861004,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:01.004",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194844,1726381861014,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:01.014",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194845,1726381861024,"fUSD",-815.57,0.00013267,2,"2024-09-15T06:31:01.024",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194846,1726381861036,"fUSD",-653.94,0.00013267,2,"2024-09-15T06:31:01.036",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194847,1726381861046,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:01.046",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194848,1726381861056,"fUSD",-1911.42,0.00013267,2,"2024-09-15T06:31:01.056",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194849,1726381861067,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:01.067",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194850,1726381861076,"fUSD",-928.7,0.00013267,2,"2024-09-15T06:31:01.076",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194851,1726381861086,"fUSD",-1350.49,0.00013267,2,"2024-09-15T06:31:01.086",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194852,1726381861096,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:01.096",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194853,1726381861106,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:01.106",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194854,1726381861116,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:01.116",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194855,1726381861126,"fUSD",-978.78,0.00013267,2,"2024-09-15T06:31:01.126",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194856,1726381861136,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:01.136",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194857,1726381861146,"fUSD",-798.75,0.00013267,2,"2024-09-15T06:31:01.146",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194858,1726381861156,"fUSD",-1391.08,0.00013267,2,"2024-09-15T06:31:01.156",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194859,1726381861165,"fUSD",-818.39,0.00013267,2,"2024-09-15T06:31:01.165",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194860,1726381861175,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:01.175",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194861,1726381861185,"fUSD",-1263.61,0.00013267,2,"2024-09-15T06:31:01.185",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194862,1726381861195,"fUSD",-1098.62,0.00013267,2,"2024-09-15T06:31:01.195",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194863,1726381861204,"fUSD",-3855.34,0.00013267,2,"2024-09-15T06:31:01.204",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194864,1726381861214,"fUSD",-1496.11,0.00013267,2,"2024-09-15T06:31:01.214",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194865,1726381861224,"fUSD",-955.37,0.00013267,2,"2024-09-15T06:31:01.224",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194866,1726381861234,"fUSD",-1674.18,0.00013267,2,"2024-09-15T06:31:01.234",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194867,1726381861243,"fUSD",-18855.33,0.00013267,2,"2024-09-15T06:31:01.243",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194868,1726381861253,"fUSD",-754.19,0.00013267,2,"2024-09-15T06:31:01.253",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194869,1726381861263,"fUSD",-996.34,0.00013267,2,"2024-09-15T06:31:01.263",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194870,1726381861272,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:01.272",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194871,1726381861283,"fUSD",-689.31,0.00013267,2,"2024-09-15T06:31:01.283",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194872,1726381861292,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:01.292",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194873,1726381861302,"fUSD",-895.97,0.00013267,2,"2024-09-15T06:31:01.302",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194874,1726381861312,"fUSD",-3692.58,0.00013267,2,"2024-09-15T06:31:01.312",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194875,1726381861322,"fUSD",-623.26,0.00013267,2,"2024-09-15T06:31:01.322",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194876,1726381861332,"fUSD",-1017.51,0.00013267,2,"2024-09-15T06:31:01.332",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194877,1726381861342,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:01.342",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194878,1726381861352,"fUSD",-938.75,0.00013267,2,"2024-09-15T06:31:01.352",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194879,1726381861362,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:01.362",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194880,1726381861372,"fUSD",-690.38,0.00013267,2,"2024-09-15T06:31:01.372",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194881,1726381861382,"fUSD",-617.99,0.00013267,2,"2024-09-15T06:31:01.382",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194882,1726381861391,"fUSD",-415.854104,0.00013267,2,"2024-09-15T06:31:01.391",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194883,1726381861401,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:01.401",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194884,1726381861410,"fUSD",-415.854104,0.00013267,2,"2024-09-15T06:31:01.410",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194885,1726381861420,"fUSD",-1282.8,0.00013267,2,"2024-09-15T06:31:01.420",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194886,1726381861429,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:01.429",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194887,1726381861438,"fUSD",-1465.55,0.00013267,2,"2024-09-15T06:31:01.438",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194888,1726381861448,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:01.448",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194889,1726381861457,"fUSD",-1550.74,0.00013267,2,"2024-09-15T06:31:01.457",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194890,1726381861467,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:01.467",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194891,1726381861476,"fUSD",-1769.47,0.00013267,2,"2024-09-15T06:31:01.476",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194892,1726381861486,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:01.486",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194893,1726381861495,"fUSD",-2562.71,0.00013267,2,"2024-09-15T06:31:01.495",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194894,1726381861504,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:01.504",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194895,1726381861514,"fUSD",-2022.15,0.00013267,2,"2024-09-15T06:31:01.514",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194896,1726381861523,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:01.523",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194897,1726381861533,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:01.533",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194898,1726381861542,"fUSD",-2446.01,0.00013267,2,"2024-09-15T06:31:01.542",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194899,1726381861552,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:31:01.552",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194900,1726381861562,"fUSD",-255.34177988,0.00013267,2,"2024-09-15T06:31:01.562",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194901,1726381861576,"fUSD",-1673.72,0.00013267,2,"2024-09-15T06:31:01.576",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194902,1726381861586,"fUSD",-366.01341827,0.00013267,2,"2024-09-15T06:31:01.586",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194903,1726381861595,"fUSD",-723.28,0.00013267,2,"2024-09-15T06:31:01.595",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194904,1726381861604,"fUSD",-570.58,0.00013267,2,"2024-09-15T06:31:01.604",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194905,1726381861614,"fUSD",-924.54,0.00013268,2,"2024-09-15T06:31:01.614",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194906,1726381861623,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:01.623",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194907,1726381861633,"fUSD",-513.68,0.00013268,2,"2024-09-15T06:31:01.633",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194908,1726381861642,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:01.642",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194909,1726381861652,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:01.652",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194910,1726381861661,"fUSD",-753.47,0.00013268,2,"2024-09-15T06:31:01.661",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194911,1726381861670,"fUSD",-694.42,0.00013268,2,"2024-09-15T06:31:01.670",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194912,1726381861679,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:01.679",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194913,1726381861688,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:01.688",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194914,1726381861698,"fUSD",-941.92,0.00013268,2,"2024-09-15T06:31:01.698",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194915,1726381861708,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:01.708",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194916,1726381861718,"fUSD",-2168.24,0.00013268,2,"2024-09-15T06:31:01.718",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194917,1726381861729,"fUSD",-553.82,0.00013268,2,"2024-09-15T06:31:01.729",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194918,1726381861739,"fUSD",-2500.36,0.00013268,2,"2024-09-15T06:31:01.739",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194919,1726381861750,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:01.750",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194920,1726381861759,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:01.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194921,1726381861769,"fUSD",-1883.89,0.00013268,2,"2024-09-15T06:31:01.769",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194922,1726381861778,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:01.778",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194923,1726381861787,"fUSD",-2071.71,0.00013268,2,"2024-09-15T06:31:01.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194924,1726381861797,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:01.797",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194925,1726381861808,"fUSD",-1363.3,0.00013268,2,"2024-09-15T06:31:01.808",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194926,1726381861818,"fUSD",-739.52,0.00013268,2,"2024-09-15T06:31:01.818",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194927,1726381861828,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:01.828",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194928,1726381861837,"fUSD",-2218.08,0.00013268,2,"2024-09-15T06:31:01.837",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194929,1726381861846,"fUSD",-795.98,0.00013268,2,"2024-09-15T06:31:01.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194930,1726381861858,"fUSD",-1250.2,0.00013268,2,"2024-09-15T06:31:01.858",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194931,1726381861867,"fUSD",-1774.39,0.00013268,2,"2024-09-15T06:31:01.867",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194932,1726381861877,"fUSD",-972.19,0.00013268,2,"2024-09-15T06:31:01.877",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194933,1726381861886,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:01.886",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194934,1726381861999,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:01.999",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194935,1726381862008,"fUSD",-150.0,0.00013268,2,"2024-09-15T06:31:02.008",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194936,1726381862018,"fUSD",-2412.22,0.00013268,2,"2024-09-15T06:31:02.018",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194937,1726381862031,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:02.031",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194938,1726381862040,"fUSD",-920.21,0.00013268,2,"2024-09-15T06:31:02.040",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194939,1726381862050,"fUSD",-5000.0,0.00013268,2,"2024-09-15T06:31:02.050",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194940,1726381862060,"fUSD",-1580.63,0.00013268,2,"2024-09-15T06:31:02.060",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194941,1726381862071,"fUSD",-2224.88,0.00013268,2,"2024-09-15T06:31:02.071",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194942,1726381862080,"fUSD",-2163.16,0.00013268,2,"2024-09-15T06:31:02.080",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194943,1726381862089,"fUSD",-1146.14,0.00013268,2,"2024-09-15T06:31:02.089",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194944,1726381862100,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:02.100",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194945,1726381862109,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:02.109",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194946,1726381862119,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:02.119",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194947,1726381862128,"fUSD",-1678.48,0.00013268,2,"2024-09-15T06:31:02.128",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194948,1726381862138,"fUSD",-670.27,0.00013268,2,"2024-09-15T06:31:02.138",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194949,1726381862147,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:02.147",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194950,1726381862156,"fUSD",-529.23,0.00013268,2,"2024-09-15T06:31:02.156",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194951,1726381862165,"fUSD",-1072.72,0.00013268,2,"2024-09-15T06:31:02.165",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194952,1726381862175,"fUSD",-1067.32,0.00013268,2,"2024-09-15T06:31:02.175",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194953,1726381862184,"fUSD",-1546.51,0.00013268,2,"2024-09-15T06:31:02.184",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194954,1726381862194,"fUSD",-2907.09,0.00013268,2,"2024-09-15T06:31:02.194",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194955,1726381862203,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:02.203",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194956,1726381862212,"fUSD",-2201.17,0.00013268,2,"2024-09-15T06:31:02.212",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194957,1726381862222,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:02.222",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194958,1726381862231,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:02.231",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194959,1726381862241,"fUSD",-1378.43,0.00013268,2,"2024-09-15T06:31:02.241",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194960,1726381862251,"fUSD",-796.34,0.00013268,2,"2024-09-15T06:31:02.251",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194961,1726381862260,"fUSD",-703.34,0.00013268,2,"2024-09-15T06:31:02.260",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194962,1726381862269,"fUSD",-801.91,0.00013268,2,"2024-09-15T06:31:02.269",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194963,1726381862279,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:02.279",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194964,1726381862288,"fUSD",-895.15,0.00013268,2,"2024-09-15T06:31:02.288",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194965,1726381862298,"fUSD",-2475.57,0.00013268,2,"2024-09-15T06:31:02.298",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194966,1726381862308,"fUSD",-666.08,0.00013268,2,"2024-09-15T06:31:02.308",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194967,1726381862321,"fUSD",-534.2,0.00013268,2,"2024-09-15T06:31:02.321",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194968,1726381862332,"fUSD",-1613.03,0.00013268,2,"2024-09-15T06:31:02.332",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194969,1726381862342,"fUSD",-1867.44,0.00013268,2,"2024-09-15T06:31:02.342",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194970,1726381862351,"fUSD",-500.0,0.00013268,2,"2024-09-15T06:31:02.351",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194971,1726381862360,"fUSD",-500.0,0.00013273,2,"2024-09-15T06:31:02.360",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194972,1726381862370,"fUSD",-402.57061811,0.00013283,2,"2024-09-15T06:31:02.370",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194973,1726381862379,"fUSD",-357.78,0.000133,2,"2024-09-15T06:31:02.379",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194974,1726381862388,"fUSD",-150.0,0.000133,2,"2024-09-15T06:31:02.388",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194975,1726381862398,"fUSD",-150.0,0.000133,2,"2024-09-15T06:31:02.398",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194976,1726381862407,"fUSD",-422.51,0.000133,2,"2024-09-15T06:31:02.407",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194977,1726381862416,"fUSD",-944.79,0.000133,2,"2024-09-15T06:31:02.416",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194978,1726381862426,"fUSD",-150.16,0.000133,2,"2024-09-15T06:31:02.426",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194979,1726381862435,"fUSD",-150.0,0.000133,2,"2024-09-15T06:31:02.435",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194980,1726381862445,"fUSD",-357.78,0.000133,2,"2024-09-15T06:31:02.445",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194981,1726381862454,"fUSD",-245.1,0.000133,2,"2024-09-15T06:31:02.454",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194982,1726381862463,"fUSD",-357.78,0.000133,2,"2024-09-15T06:31:02.463",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194983,1726381862473,"fUSD",-415.854104,0.00013305,2,"2024-09-15T06:31:02.473",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194984,1726381862482,"fUSD",-415.854104,0.00013305,2,"2024-09-15T06:31:02.482",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194985,1726381862492,"fUSD",-553.0,0.00013306,2,"2024-09-15T06:31:02.492",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194986,1726381862501,"fUSD",-1902.0,0.00013306,2,"2024-09-15T06:31:02.501",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194987,1726381862511,"fUSD",-248.0,0.00013306,2,"2024-09-15T06:31:02.511",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194988,1726381862520,"fUSD",-1125.0,0.00013306,2,"2024-09-15T06:31:02.520",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194989,1726381862531,"fUSD",-806.0,0.00013306,2,"2024-09-15T06:31:02.531",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194990,1726381862540,"fUSD",-1324.987,0.00013306,2,"2024-09-15T06:31:02.540",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194991,1726381862549,"fUSD",-3345.0,0.00013306,2,"2024-09-15T06:31:02.549",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194992,1726381862559,"fUSD",-1080.0,0.00013306,2,"2024-09-15T06:31:02.559",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194993,1726381862569,"fUSD",-448.0,0.00013306,2,"2024-09-15T06:31:02.569",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194994,1726381862579,"fUSD",-1261.0,0.00013306,2,"2024-09-15T06:31:02.579",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194995,1726381862588,"fUSD",-5863.0,0.00013306,2,"2024-09-15T06:31:02.588",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194996,1726381862598,"fUSD",-624.0,0.00013306,2,"2024-09-15T06:31:02.598",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194997,1726381862608,"fUSD",-1548.0,0.00013306,2,"2024-09-15T06:31:02.608",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194998,1726381862617,"fUSD",-150.0,0.00013306,2,"2024-09-15T06:31:02.617",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194999,1726381862626,"fUSD",-13481.0,0.00013306,2,"2024-09-15T06:31:02.626",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195000,1726381862636,"fUSD",-1146.0,0.00013306,2,"2024-09-15T06:31:02.636",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195001,1726381862645,"fUSD",-1403.46,0.00013339,2,"2024-09-15T06:31:02.645",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195002,1726381862654,"fUSD",-1403.46,0.00013339,2,"2024-09-15T06:31:02.654",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195003,1726381862664,"fUSD",-500.0,0.0001334,2,"2024-09-15T06:31:02.664",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195004,1726381862673,"fUSD",-357.78,0.000134,2,"2024-09-15T06:31:02.673",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195005,1726381862683,"fUSD",-357.78,0.000134,2,"2024-09-15T06:31:02.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195006,1726381862694,"fUSD",-357.78,0.000134,2,"2024-09-15T06:31:02.694",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195007,1726381862704,"fUSD",-357.78,0.000134,2,"2024-09-15T06:31:02.704",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195008,1726381862716,"fUSD",-357.78,0.000134,2,"2024-09-15T06:31:02.716",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195009,1726381862725,"fUSD",-274.85,0.000134,2,"2024-09-15T06:31:02.725",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195010,1726381862735,"fUSD",-152.71,0.000134,2,"2024-09-15T06:31:02.735",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195011,1726381862745,"fUSD",-357.78,0.000134,2,"2024-09-15T06:31:02.745",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195012,1726381862754,"fUSD",-357.78,0.000134,2,"2024-09-15T06:31:02.754",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195013,1726381862764,"fUSD",-357.78,0.000134,2,"2024-09-15T06:31:02.764",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195014,1726381862773,"fUSD",-357.78,0.000134,2,"2024-09-15T06:31:02.773",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195015,1726381862784,"fUSD",-357.78,0.000134,2,"2024-09-15T06:31:02.784",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195016,1726381862793,"fUSD",-713.64,0.000134,2,"2024-09-15T06:31:02.793",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195017,1726381862805,"fUSD",-357.78,0.000134,2,"2024-09-15T06:31:02.805",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195018,1726381862814,"fUSD",-150.0,0.000134,2,"2024-09-15T06:31:02.814",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195019,1726381862824,"fUSD",-357.78,0.000134,2,"2024-09-15T06:31:02.824",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195020,1726381862833,"fUSD",-357.78,0.000134,2,"2024-09-15T06:31:02.833",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195021,1726381862842,"fUSD",-357.78,0.000134,2,"2024-09-15T06:31:02.842",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195022,1726381862852,"fUSD",-150.0,0.000134,2,"2024-09-15T06:31:02.852",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195023,1726381862861,"fUSD",-357.78,0.000134,2,"2024-09-15T06:31:02.861",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195024,1726381862871,"fUSD",-304.6,0.000134,2,"2024-09-15T06:31:02.871",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195025,1726381862880,"fUSD",-855.78,0.000134,2,"2024-09-15T06:31:02.880",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195026,1726381862890,"fUSD",-845.02,0.000134,2,"2024-09-15T06:31:02.890",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195027,1726381862899,"fUSD",-150.0,0.000134,2,"2024-09-15T06:31:02.899",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195028,1726381862908,"fUSD",-1505.5,0.000134,2,"2024-09-15T06:31:02.908",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195029,1726381862918,"fUSD",-357.78,0.000134,2,"2024-09-15T06:31:02.918",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195030,1726381862928,"fUSD",-169.71,0.00013445,2,"2024-09-15T06:31:02.928",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195031,1726381862937,"fUSD",-190.924,0.00013454,2,"2024-09-15T06:31:02.937",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195032,1726381862948,"fUSD",-200.0,0.00013454,2,"2024-09-15T06:31:02.948",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195033,1726381862958,"fUSD",-286.924,0.00013454,2,"2024-09-15T06:31:02.958",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195034,1726381862968,"fUSD",-150.0,0.00013454,2,"2024-09-15T06:31:02.968",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195035,1726381862978,"fUSD",-402.57061811,0.00013479,2,"2024-09-15T06:31:02.978",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195036,1726381862988,"fUSD",-297.887,0.00013493,2,"2024-09-15T06:31:02.988",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195037,1726381862998,"fUSD",-357.78,0.000135,2,"2024-09-15T06:31:02.998",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195038,1726381863009,"fUSD",-357.78,0.000135,2,"2024-09-15T06:31:03.009",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195039,1726381863019,"fUSD",-151.0,0.000135,2,"2024-09-15T06:31:03.019",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195040,1726381863031,"fUSD",-1038.0,0.000135,2,"2024-09-15T06:31:03.031",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195041,1726381863041,"fUSD",-150.0,0.00013506,2,"2024-09-15T06:31:03.041",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195042,1726381863051,"fUSD",-150.0,0.00013506,2,"2024-09-15T06:31:03.051",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195043,1726381863061,"fUSD",-150.0,0.00013506,2,"2024-09-15T06:31:03.061",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195044,1726381863071,"fUSD",-150.0,0.00013513,2,"2024-09-15T06:31:03.071",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195045,1726381863082,"fUSD",-150.0,0.00013517,2,"2024-09-15T06:31:03.082",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195046,1726381863092,"fUSD",-150.0,0.00013519,2,"2024-09-15T06:31:03.092",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195047,1726381863101,"fUSD",-150.0,0.00013523,2,"2024-09-15T06:31:03.101",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195048,1726381863111,"fUSD",-150.0,0.00013526,2,"2024-09-15T06:31:03.111",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195049,1726381863121,"fUSD",-150.0,0.00013526,2,"2024-09-15T06:31:03.121",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195050,1726381863130,"fUSD",-150.0,0.00013527,2,"2024-09-15T06:31:03.130",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195051,1726381863140,"fUSD",-150.0,0.0001353,2,"2024-09-15T06:31:03.140",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195052,1726381863150,"fUSD",-150.0,0.0001353,2,"2024-09-15T06:31:03.150",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195053,1726381863160,"fUSD",-150.0,0.00013536,2,"2024-09-15T06:31:03.160",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195054,1726381863170,"fUSD",-2958.93,0.00013538,2,"2024-09-15T06:31:03.170",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195055,1726381863180,"fUSD",-2315.46,0.00013538,2,"2024-09-15T06:31:03.180",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195056,1726381863191,"fUSD",-500.0,0.00013538,2,"2024-09-15T06:31:03.191",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195057,1726381863201,"fUSD",-3678.48,0.00013538,2,"2024-09-15T06:31:03.201",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195058,1726381863211,"fUSD",-500.0,0.00013538,2,"2024-09-15T06:31:03.211",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195059,1726381863221,"fUSD",-1057.31,0.00013538,2,"2024-09-15T06:31:03.221",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195060,1726381863232,"fUSD",-2251.51,0.00013538,2,"2024-09-15T06:31:03.232",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195061,1726381863243,"fUSD",-2674.18,0.00013538,2,"2024-09-15T06:31:03.243",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195062,1726381863254,"fUSD",-2013.29,0.00013538,2,"2024-09-15T06:31:03.254",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195063,1726381863264,"fUSD",-8583.91,0.00013538,2,"2024-09-15T06:31:03.264",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195064,1726381863273,"fUSD",-4031.05,0.00013538,2,"2024-09-15T06:31:03.273",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195065,1726381863283,"fUSD",-2644.82,0.00013538,2,"2024-09-15T06:31:03.283",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195066,1726381863293,"fUSD",-3282.83,0.00013538,2,"2024-09-15T06:31:03.293",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195067,1726381863303,"fUSD",-2558.32,0.00013538,2,"2024-09-15T06:31:03.303",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195068,1726381863312,"fUSD",-1735.74,0.00013538,2,"2024-09-15T06:31:03.312",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195069,1726381863323,"fUSD",-650.54,0.00013538,2,"2024-09-15T06:31:03.323",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195070,1726381863334,"fUSD",-1109.29,0.00013538,2,"2024-09-15T06:31:03.334",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195071,1726381863344,"fUSD",-500.0,0.00013538,2,"2024-09-15T06:31:03.344",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195072,1726381863353,"fUSD",-500.0,0.00013538,2,"2024-09-15T06:31:03.353",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195073,1726381863363,"fUSD",-1241.38,0.00013538,2,"2024-09-15T06:31:03.363",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195074,1726381863374,"fUSD",-1558.58,0.00013538,2,"2024-09-15T06:31:03.374",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195075,1726381863383,"fUSD",-739.05,0.00013538,2,"2024-09-15T06:31:03.383",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195076,1726381863394,"fUSD",-1855.48,0.00013538,2,"2024-09-15T06:31:03.394",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195077,1726381863404,"fUSD",-1037.58,0.00013538,2,"2024-09-15T06:31:03.404",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195078,1726381863413,"fUSD",-1526.89,0.00013538,2,"2024-09-15T06:31:03.413",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195079,1726381863424,"fUSD",-2495.46,0.00013538,2,"2024-09-15T06:31:03.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195080,1726381863433,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.433",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195081,1726381863443,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.443",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195082,1726381863453,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.453",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195083,1726381863463,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.463",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195084,1726381863474,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.474",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195085,1726381863484,"fUSD",-1701.25,0.00013539,2,"2024-09-15T06:31:03.484",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195086,1726381863495,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.495",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195087,1726381863506,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.506",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195088,1726381863516,"fUSD",-1114.11,0.00013539,2,"2024-09-15T06:31:03.516",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195089,1726381863526,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.526",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195090,1726381863536,"fUSD",-2349.24,0.00013539,2,"2024-09-15T06:31:03.536",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195091,1726381863546,"fUSD",-645.15129402,0.00013539,2,"2024-09-15T06:31:03.546",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195092,1726381863556,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.556",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195093,1726381863567,"fUSD",-3450.47,0.00013539,2,"2024-09-15T06:31:03.567",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195094,1726381863577,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.577",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195095,1726381863587,"fUSD",-1168.08,0.00013539,2,"2024-09-15T06:31:03.587",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195096,1726381863597,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.597",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195097,1726381863607,"fUSD",-3052.49,0.00013539,2,"2024-09-15T06:31:03.607",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195098,1726381863618,"fUSD",-1403.46,0.00013539,2,"2024-09-15T06:31:03.618",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195099,1726381863628,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.628",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195100,1726381863638,"fUSD",-4548.21,0.00013539,2,"2024-09-15T06:31:03.638",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195101,1726381863648,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.648",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195102,1726381863658,"fUSD",-15244.37531808,0.00013539,2,"2024-09-15T06:31:03.658",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195103,1726381863669,"fUSD",-2710.49,0.00013539,2,"2024-09-15T06:31:03.669",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195104,1726381863679,"fUSD",-2102.01,0.00013539,2,"2024-09-15T06:31:03.679",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195105,1726381863690,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.690",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195106,1726381863700,"fUSD",-2434.9,0.00013539,2,"2024-09-15T06:31:03.700",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195107,1726381863710,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.710",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195108,1726381863721,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.721",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195109,1726381863731,"fUSD",-5803.78,0.00013539,2,"2024-09-15T06:31:03.731",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195110,1726381863742,"fUSD",-1395.56,0.00013539,2,"2024-09-15T06:31:03.742",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195111,1726381863752,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.752",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195112,1726381863762,"fUSD",-648.02,0.00013539,2,"2024-09-15T06:31:03.762",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195113,1726381863772,"fUSD",-2037.82,0.00013539,2,"2024-09-15T06:31:03.772",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195114,1726381863782,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.782",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195115,1726381863793,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.793",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195116,1726381863803,"fUSD",-444.66372113,0.00013539,2,"2024-09-15T06:31:03.803",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195117,1726381863814,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.814",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195118,1726381863825,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.825",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195119,1726381863835,"fUSD",-971.75,0.00013539,2,"2024-09-15T06:31:03.835",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195120,1726381863846,"fUSD",-1165.64,0.00013539,2,"2024-09-15T06:31:03.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195121,1726381863857,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.857",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195122,1726381863867,"fUSD",-851.23,0.00013539,2,"2024-09-15T06:31:03.867",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195123,1726381863887,"fUSD",-1065.26,0.00013539,2,"2024-09-15T06:31:03.887",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195124,1726381863898,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.898",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195125,1726381863908,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.908",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195126,1726381863919,"fUSD",-1070.77,0.00013539,2,"2024-09-15T06:31:03.919",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195127,1726381863930,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.930",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195128,1726381863941,"fUSD",-703.54,0.00013539,2,"2024-09-15T06:31:03.941",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195129,1726381863951,"fUSD",-1988.7,0.00013539,2,"2024-09-15T06:31:03.951",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195130,1726381863962,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.962",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195131,1726381863972,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.972",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195132,1726381863982,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:03.982",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195133,1726381863993,"fUSD",-1991.51,0.00013539,2,"2024-09-15T06:31:03.993",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195134,1726381864003,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.003",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195135,1726381864014,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.014",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195136,1726381864025,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.025",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195137,1726381864038,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.038",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195138,1726381864049,"fUSD",-1662.2,0.00013539,2,"2024-09-15T06:31:04.049",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195139,1726381864060,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.060",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195140,1726381864073,"fUSD",-835.92,0.00013539,2,"2024-09-15T06:31:04.073",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195141,1726381864083,"fUSD",-150.0,0.00013539,2,"2024-09-15T06:31:04.083",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195142,1726381864094,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.094",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195143,1726381864106,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.106",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195144,1726381864117,"fUSD",-2062.17,0.00013539,2,"2024-09-15T06:31:04.117",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195145,1726381864128,"fUSD",-2340.26,0.00013539,2,"2024-09-15T06:31:04.128",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195146,1726381864139,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195147,1726381864149,"fUSD",-559.74,0.00013539,2,"2024-09-15T06:31:04.149",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195148,1726381864161,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.161",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195149,1726381864172,"fUSD",-1041.62,0.00013539,2,"2024-09-15T06:31:04.172",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195150,1726381864182,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.182",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195151,1726381864193,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.193",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195152,1726381864203,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.203",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195153,1726381864214,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.214",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195154,1726381864224,"fUSD",-422.86929444,0.00013539,2,"2024-09-15T06:31:04.224",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195155,1726381864235,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.235",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195156,1726381864246,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.246",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195157,1726381864256,"fUSD",-1762.55,0.00013539,2,"2024-09-15T06:31:04.256",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195158,1726381864267,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.267",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195159,1726381864278,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.278",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195160,1726381864288,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.288",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195161,1726381864299,"fUSD",-572.88696222,0.00013539,2,"2024-09-15T06:31:04.299",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195162,1726381864315,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.315",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195163,1726381864335,"fUSD",-644.79,0.00013539,2,"2024-09-15T06:31:04.335",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195164,1726381864346,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.346",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195165,1726381864356,"fUSD",-806.14,0.00013539,2,"2024-09-15T06:31:04.356",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195166,1726381864367,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.367",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195167,1726381864378,"fUSD",-2112.34,0.00013539,2,"2024-09-15T06:31:04.378",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195168,1726381864388,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.388",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195169,1726381864398,"fUSD",-259.94418698,0.00013539,2,"2024-09-15T06:31:04.398",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195170,1726381864408,"fUSD",-1224.87,0.00013539,2,"2024-09-15T06:31:04.408",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195171,1726381864418,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.418",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195172,1726381864429,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.429",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195173,1726381864439,"fUSD",-250.4617489,0.00013539,2,"2024-09-15T06:31:04.439",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195174,1726381864450,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.450",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195175,1726381864462,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.462",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195176,1726381864474,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.474",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195177,1726381864485,"fUSD",-1707.24,0.00013539,2,"2024-09-15T06:31:04.485",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195178,1726381864496,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.496",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195179,1726381864507,"fUSD",-679.24,0.00013539,2,"2024-09-15T06:31:04.507",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195180,1726381864519,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.519",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195181,1726381864529,"fUSD",-1824.31,0.00013539,2,"2024-09-15T06:31:04.529",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195182,1726381864539,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.539",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195183,1726381864550,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.550",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195184,1726381864561,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.561",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195185,1726381864571,"fUSD",-1577.65,0.00013539,2,"2024-09-15T06:31:04.571",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195186,1726381864582,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.582",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195187,1726381864593,"fUSD",-2332.16,0.00013539,2,"2024-09-15T06:31:04.593",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195188,1726381864603,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.603",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195189,1726381864614,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.614",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195190,1726381864624,"fUSD",-2376.78,0.00013539,2,"2024-09-15T06:31:04.624",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195191,1726381864634,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.634",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195192,1726381864644,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.644",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195193,1726381864655,"fUSD",-1063.36,0.00013539,2,"2024-09-15T06:31:04.655",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195194,1726381864665,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.665",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195195,1726381864675,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.675",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195196,1726381864686,"fUSD",-4034.47,0.00013539,2,"2024-09-15T06:31:04.686",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195197,1726381864696,"fUSD",-4575.76,0.00013539,2,"2024-09-15T06:31:04.696",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195198,1726381864706,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.706",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195199,1726381864716,"fUSD",-653.63,0.00013539,2,"2024-09-15T06:31:04.716",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195200,1726381864727,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.727",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195201,1726381864739,"fUSD",-1225.33,0.00013539,2,"2024-09-15T06:31:04.739",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195202,1726381864749,"fUSD",-6403.61,0.00013539,2,"2024-09-15T06:31:04.749",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195203,1726381864760,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.760",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195204,1726381864770,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.770",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195205,1726381864781,"fUSD",-6168.92,0.00013539,2,"2024-09-15T06:31:04.781",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195206,1726381864791,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.791",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195207,1726381864801,"fUSD",-2396.41,0.00013539,2,"2024-09-15T06:31:04.801",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195208,1726381864812,"fUSD",-1062.74,0.00013539,2,"2024-09-15T06:31:04.812",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195209,1726381864825,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.825",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195210,1726381864835,"fUSD",-2031.55,0.00013539,2,"2024-09-15T06:31:04.835",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195211,1726381864845,"fUSD",-7006.81,0.00013539,2,"2024-09-15T06:31:04.845",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195212,1726381864855,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.855",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195213,1726381864865,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.865",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195214,1726381864875,"fUSD",-855.45,0.00013539,2,"2024-09-15T06:31:04.875",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195215,1726381864885,"fUSD",-641.23,0.00013539,2,"2024-09-15T06:31:04.885",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195216,1726381864896,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.896",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195217,1726381864906,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.906",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195218,1726381864916,"fUSD",-1409.53,0.00013539,2,"2024-09-15T06:31:04.916",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195219,1726381864926,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.926",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195220,1726381864936,"fUSD",-5427.04,0.00013539,2,"2024-09-15T06:31:04.936",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195221,1726381864946,"fUSD",-2346.72,0.00013539,2,"2024-09-15T06:31:04.946",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195222,1726381864956,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.956",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195223,1726381864966,"fUSD",-628.45,0.00013539,2,"2024-09-15T06:31:04.966",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195224,1726381864976,"fUSD",-1133.32,0.00013539,2,"2024-09-15T06:31:04.976",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195225,1726381864987,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:04.987",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195226,1726381864997,"fUSD",-2869.28,0.00013539,2,"2024-09-15T06:31:04.997",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195227,1726381865007,"fUSD",-1234.8,0.00013539,2,"2024-09-15T06:31:05.007",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195228,1726381865018,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:05.018",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195229,1726381865028,"fUSD",-1372.68,0.00013539,2,"2024-09-15T06:31:05.028",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195230,1726381865038,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:05.038",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195231,1726381865048,"fUSD",-2757.61,0.00013539,2,"2024-09-15T06:31:05.048",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195232,1726381865058,"fUSD",-1363.53,0.00013539,2,"2024-09-15T06:31:05.058",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195233,1726381865069,"fUSD",-5576.77,0.00013539,2,"2024-09-15T06:31:05.069",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195234,1726381865079,"fUSD",-590.57,0.00013539,2,"2024-09-15T06:31:05.079",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195235,1726381865089,"fUSD",-1299.06,0.00013539,2,"2024-09-15T06:31:05.089",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195236,1726381865099,"fUSD",-1609.91,0.00013539,2,"2024-09-15T06:31:05.099",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195237,1726381865109,"fUSD",-2454.9,0.00013539,2,"2024-09-15T06:31:05.109",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195238,1726381865119,"fUSD",-827.04,0.00013539,2,"2024-09-15T06:31:05.119",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195239,1726381865129,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:05.129",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195240,1726381865140,"fUSD",-766.51,0.00013539,2,"2024-09-15T06:31:05.140",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195241,1726381865150,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:05.150",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195242,1726381865160,"fUSD",-3973.29,0.00013539,2,"2024-09-15T06:31:05.160",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195243,1726381865170,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:05.170",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195244,1726381865181,"fUSD",-885.13,0.00013539,2,"2024-09-15T06:31:05.181",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195245,1726381865191,"fUSD",-1796.62,0.00013539,2,"2024-09-15T06:31:05.191",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195246,1726381865201,"fUSD",-1845.6,0.00013539,2,"2024-09-15T06:31:05.201",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195247,1726381865211,"fUSD",-779.42,0.00013539,2,"2024-09-15T06:31:05.211",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195248,1726381865222,"fUSD",-1157.7,0.00013539,2,"2024-09-15T06:31:05.222",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195249,1726381865232,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:05.232",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195250,1726381865242,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:05.242",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195251,1726381865252,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:05.252",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195252,1726381865262,"fUSD",-567.31,0.00013539,2,"2024-09-15T06:31:05.262",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195253,1726381865272,"fUSD",-1981.58,0.00013539,2,"2024-09-15T06:31:05.272",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195254,1726381865282,"fUSD",-2267.44,0.00013539,2,"2024-09-15T06:31:05.282",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195255,1726381865293,"fUSD",-758.06,0.00013539,2,"2024-09-15T06:31:05.293",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195256,1726381865303,"fUSD",-1248.64,0.00013539,2,"2024-09-15T06:31:05.303",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195257,1726381865313,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:05.313",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195258,1726381865323,"fUSD",-6225.35,0.00013539,2,"2024-09-15T06:31:05.323",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195259,1726381865332,"fUSD",-1463.04,0.00013539,2,"2024-09-15T06:31:05.332",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195260,1726381865343,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:05.343",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195261,1726381865352,"fUSD",-3972.57,0.00013539,2,"2024-09-15T06:31:05.352",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195262,1726381865362,"fUSD",-3644.05,0.00013539,2,"2024-09-15T06:31:05.362",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195263,1726381865373,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:05.373",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195264,1726381865383,"fUSD",-690.42,0.00013539,2,"2024-09-15T06:31:05.383",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195265,1726381865392,"fUSD",-1975.5,0.00013539,2,"2024-09-15T06:31:05.392",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195266,1726381865402,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:05.402",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195267,1726381865413,"fUSD",-906.8,0.00013539,2,"2024-09-15T06:31:05.413",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195268,1726381865422,"fUSD",-415.854104,0.00013539,2,"2024-09-15T06:31:05.422",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195269,1726381865432,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:05.432",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195270,1726381865442,"fUSD",-807.64,0.00013539,2,"2024-09-15T06:31:05.442",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195271,1726381865452,"fUSD",-415.854104,0.00013539,2,"2024-09-15T06:31:05.452",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195272,1726381865462,"fUSD",-2548.33,0.00013539,2,"2024-09-15T06:31:05.462",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195273,1726381865472,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:05.472",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195274,1726381865482,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:05.482",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195275,1726381865492,"fUSD",-4214.15,0.00013539,2,"2024-09-15T06:31:05.492",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195276,1726381865502,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:05.502",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195277,1726381865512,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:05.512",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195278,1726381865522,"fUSD",-8841.34,0.00013539,2,"2024-09-15T06:31:05.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195279,1726381865531,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:05.531",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195280,1726381865541,"fUSD",-2681.14,0.00013539,2,"2024-09-15T06:31:05.541",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195281,1726381865551,"fUSD",-3678.29,0.00013539,2,"2024-09-15T06:31:05.551",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195282,1726381865561,"fUSD",-2667.32,0.00013539,2,"2024-09-15T06:31:05.561",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195283,1726381865572,"fUSD",-2329.32,0.00013539,2,"2024-09-15T06:31:05.572",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195284,1726381865581,"fUSD",-500.0,0.00013539,2,"2024-09-15T06:31:05.581",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195285,1726381865591,"fUSD",-764.36,0.00013539,2,"2024-09-15T06:31:05.591",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195286,1726381865602,"fUSD",-34901.06,0.00013539,2,"2024-09-15T06:31:05.602",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195287,1726381865612,"fUSD",-2709.86,0.00013539,2,"2024-09-15T06:31:05.612",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195288,1726381865622,"fUSD",-6583.78,0.00013539,2,"2024-09-15T06:31:05.622",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195289,1726381865632,"fUSD",-2829.59,0.00013539,2,"2024-09-15T06:31:05.632",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195290,1726381865642,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:05.642",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195291,1726381865651,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:05.651",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195292,1726381865662,"fUSD",-1809.42,0.0001354,2,"2024-09-15T06:31:05.662",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195293,1726381865672,"fUSD",-1709.47,0.0001354,2,"2024-09-15T06:31:05.672",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195294,1726381865682,"fUSD",-2325.79,0.0001354,2,"2024-09-15T06:31:05.682",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195295,1726381865692,"fUSD",-995.87,0.0001354,2,"2024-09-15T06:31:05.692",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195296,1726381865703,"fUSD",-2736.79,0.0001354,2,"2024-09-15T06:31:05.703",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195297,1726381865912,"fUSD",-963.38,0.0001354,2,"2024-09-15T06:31:05.912",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195298,1726381865922,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:05.922",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195299,1726381865931,"fUSD",-1244.63,0.0001354,2,"2024-09-15T06:31:05.931",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195300,1726381865941,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:05.941",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195301,1726381865951,"fUSD",-559.91,0.0001354,2,"2024-09-15T06:31:05.951",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195302,1726381865961,"fUSD",-1553.48,0.0001354,2,"2024-09-15T06:31:05.961",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195303,1726381865971,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:05.971",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195304,1726381865980,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:05.980",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195305,1726381865990,"fUSD",-2769.88,0.0001354,2,"2024-09-15T06:31:05.990",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195306,1726381866000,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.000",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195307,1726381866009,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.009",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195308,1726381866019,"fUSD",-668.02,0.0001354,2,"2024-09-15T06:31:06.019",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195309,1726381866031,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.031",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195310,1726381866041,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.041",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195311,1726381866050,"fUSD",-1178.71,0.0001354,2,"2024-09-15T06:31:06.050",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195312,1726381866059,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195313,1726381866068,"fUSD",-1294.81,0.0001354,2,"2024-09-15T06:31:06.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195314,1726381866080,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.080",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195315,1726381866090,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.090",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195316,1726381866099,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.099",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195317,1726381866111,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.111",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195318,1726381866121,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.121",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195319,1726381866132,"fUSD",-857.99,0.0001354,2,"2024-09-15T06:31:06.132",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195320,1726381866141,"fUSD",-1138.5,0.0001354,2,"2024-09-15T06:31:06.141",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195321,1726381866151,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.151",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195322,1726381866161,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.161",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195323,1726381866170,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.170",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195324,1726381866180,"fUSD",-961.03,0.0001354,2,"2024-09-15T06:31:06.180",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195325,1726381866189,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.189",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195326,1726381866198,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.198",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195327,1726381866208,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.208",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195328,1726381866218,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.218",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195329,1726381866227,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.227",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195330,1726381866236,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.236",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195331,1726381866245,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.245",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195332,1726381866255,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.255",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195333,1726381866264,"fUSD",-626.65,0.0001354,2,"2024-09-15T06:31:06.264",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195334,1726381866274,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.274",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195335,1726381866284,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.284",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195336,1726381866294,"fUSD",-516.67,0.0001354,2,"2024-09-15T06:31:06.294",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195337,1726381866303,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.303",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195338,1726381866313,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.313",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195339,1726381866323,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.323",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195340,1726381866333,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.333",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195341,1726381866343,"fUSD",-572.23,0.0001354,2,"2024-09-15T06:31:06.343",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195342,1726381866352,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.352",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195343,1726381866362,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.362",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195344,1726381866371,"fUSD",-327.24827866,0.0001354,2,"2024-09-15T06:31:06.371",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195345,1726381866381,"fUSD",-1304.79,0.0001354,2,"2024-09-15T06:31:06.381",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195346,1726381866391,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.391",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195347,1726381866401,"fUSD",-1685.65,0.0001354,2,"2024-09-15T06:31:06.401",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195348,1726381866412,"fUSD",-1663.69,0.0001354,2,"2024-09-15T06:31:06.412",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195349,1726381866422,"fUSD",-1580.13,0.0001354,2,"2024-09-15T06:31:06.422",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195350,1726381866432,"fUSD",-731.08,0.0001354,2,"2024-09-15T06:31:06.432",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195351,1726381866443,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.443",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195352,1726381866453,"fUSD",-1014.96,0.0001354,2,"2024-09-15T06:31:06.453",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195353,1726381866463,"fUSD",-1948.09,0.0001354,2,"2024-09-15T06:31:06.463",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195354,1726381866472,"fUSD",-756.35,0.0001354,2,"2024-09-15T06:31:06.472",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195355,1726381866482,"fUSD",-821.93,0.0001354,2,"2024-09-15T06:31:06.482",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195356,1726381866493,"fUSD",-888.43,0.0001354,2,"2024-09-15T06:31:06.493",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195357,1726381866503,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.503",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195358,1726381866512,"fUSD",-622.27,0.0001354,2,"2024-09-15T06:31:06.512",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195359,1726381866522,"fUSD",-648.17,0.0001354,2,"2024-09-15T06:31:06.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195360,1726381866532,"fUSD",-613.51,0.0001354,2,"2024-09-15T06:31:06.532",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195361,1726381866541,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.541",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195362,1726381866550,"fUSD",-896.19,0.0001354,2,"2024-09-15T06:31:06.550",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195363,1726381866564,"fUSD",-718.86,0.0001354,2,"2024-09-15T06:31:06.564",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195364,1726381866574,"fUSD",-1120.15,0.0001354,2,"2024-09-15T06:31:06.574",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195365,1726381866585,"fUSD",-906.86,0.0001354,2,"2024-09-15T06:31:06.585",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195366,1726381866594,"fUSD",-541.93,0.0001354,2,"2024-09-15T06:31:06.594",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195367,1726381866604,"fUSD",-2024.48,0.0001354,2,"2024-09-15T06:31:06.604",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195368,1726381866614,"fUSD",-1502.28,0.0001354,2,"2024-09-15T06:31:06.614",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195369,1726381866624,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.624",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195370,1726381866633,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.633",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195371,1726381866643,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.643",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195372,1726381866653,"fUSD",-3197.2,0.0001354,2,"2024-09-15T06:31:06.653",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195373,1726381866663,"fUSD",-5629.2,0.0001354,2,"2024-09-15T06:31:06.663",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195374,1726381866672,"fUSD",-1826.78,0.0001354,2,"2024-09-15T06:31:06.672",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195375,1726381866682,"fUSD",-3151.69,0.0001354,2,"2024-09-15T06:31:06.682",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195376,1726381866692,"fUSD",-1403.46,0.0001354,2,"2024-09-15T06:31:06.692",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195377,1726381866702,"fUSD",-1403.46,0.0001354,2,"2024-09-15T06:31:06.702",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195378,1726381866711,"fUSD",-4867.82,0.0001354,2,"2024-09-15T06:31:06.711",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195379,1726381866721,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.721",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195380,1726381866730,"fUSD",-2463.48,0.0001354,2,"2024-09-15T06:31:06.730",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195381,1726381866740,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.740",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195382,1726381866750,"fUSD",-606.99,0.0001354,2,"2024-09-15T06:31:06.750",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195383,1726381866759,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195384,1726381866769,"fUSD",-986.94,0.0001354,2,"2024-09-15T06:31:06.769",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195385,1726381866778,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.778",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195386,1726381866788,"fUSD",-2187.3,0.0001354,2,"2024-09-15T06:31:06.788",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195387,1726381866798,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.798",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195388,1726381866807,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.807",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195389,1726381866817,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.817",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195390,1726381866827,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.827",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195391,1726381866836,"fUSD",-287.93380114,0.0001354,2,"2024-09-15T06:31:06.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195392,1726381866846,"fUSD",-3184.16,0.0001354,2,"2024-09-15T06:31:06.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195393,1726381866856,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.856",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195394,1726381866866,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.866",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195395,1726381866876,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.876",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195396,1726381866885,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.885",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195397,1726381866895,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.895",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195398,1726381866904,"fUSD",-901.1,0.0001354,2,"2024-09-15T06:31:06.904",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195399,1726381866913,"fUSD",-601.81,0.0001354,2,"2024-09-15T06:31:06.913",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195400,1726381866923,"fUSD",-3571.01,0.0001354,2,"2024-09-15T06:31:06.923",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195401,1726381866933,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.933",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195402,1726381866942,"fUSD",-2374.74,0.0001354,2,"2024-09-15T06:31:06.942",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195403,1726381866952,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.952",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195404,1726381866961,"fUSD",-599.49,0.0001354,2,"2024-09-15T06:31:06.961",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195405,1726381866971,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:06.971",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195406,1726381866981,"fUSD",-700.07,0.0001354,2,"2024-09-15T06:31:06.981",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195407,1726381866991,"fUSD",-797.91,0.0001354,2,"2024-09-15T06:31:06.991",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195408,1726381867000,"fUSD",-622.59,0.0001354,2,"2024-09-15T06:31:07.000",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195409,1726381867010,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.010",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195410,1726381867020,"fUSD",-2358.74,0.0001354,2,"2024-09-15T06:31:07.020",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195411,1726381867034,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.034",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195412,1726381867043,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.043",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195413,1726381867053,"fUSD",-565.96,0.0001354,2,"2024-09-15T06:31:07.053",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195414,1726381867063,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.063",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195415,1726381867072,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.072",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195416,1726381867082,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.082",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195417,1726381867092,"fUSD",-1461.08,0.0001354,2,"2024-09-15T06:31:07.092",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195418,1726381867102,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.102",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195419,1726381867111,"fUSD",-1636.78,0.0001354,2,"2024-09-15T06:31:07.111",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195420,1726381867121,"fUSD",-1128.35,0.0001354,2,"2024-09-15T06:31:07.121",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195421,1726381867131,"fUSD",-2130.78,0.0001354,2,"2024-09-15T06:31:07.131",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195422,1726381867140,"fUSD",-151.0,0.0001354,2,"2024-09-15T06:31:07.140",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195423,1726381867150,"fUSD",-1654.54,0.0001354,2,"2024-09-15T06:31:07.150",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195424,1726381867160,"fUSD",-906.33,0.0001354,2,"2024-09-15T06:31:07.160",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195425,1726381867169,"fUSD",-3615.0,0.0001354,2,"2024-09-15T06:31:07.169",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195426,1726381867179,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.179",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195427,1726381867189,"fUSD",-1115.12,0.0001354,2,"2024-09-15T06:31:07.189",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195428,1726381867199,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.199",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195429,1726381867208,"fUSD",-150.0,0.0001354,2,"2024-09-15T06:31:07.208",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195430,1726381867218,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.218",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195431,1726381867228,"fUSD",-1016.81,0.0001354,2,"2024-09-15T06:31:07.228",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195432,1726381867238,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.238",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195433,1726381867248,"fUSD",-1050.91,0.0001354,2,"2024-09-15T06:31:07.248",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195434,1726381867258,"fUSD",-1745.05,0.0001354,2,"2024-09-15T06:31:07.258",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195435,1726381867267,"fUSD",-1305.86,0.0001354,2,"2024-09-15T06:31:07.267",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195436,1726381867277,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.277",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195437,1726381867287,"fUSD",-3162.24,0.0001354,2,"2024-09-15T06:31:07.287",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195438,1726381867297,"fUSD",-1606.05,0.0001354,2,"2024-09-15T06:31:07.297",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195439,1726381867306,"fUSD",-2458.75,0.0001354,2,"2024-09-15T06:31:07.306",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195440,1726381867316,"fUSD",-520.7,0.0001354,2,"2024-09-15T06:31:07.316",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195441,1726381867326,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.326",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195442,1726381867336,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.336",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195443,1726381867346,"fUSD",-1813.74,0.0001354,2,"2024-09-15T06:31:07.346",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195444,1726381867355,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.355",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195445,1726381867365,"fUSD",-502.73005156,0.0001354,2,"2024-09-15T06:31:07.365",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195446,1726381867374,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.374",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195447,1726381867384,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.384",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195448,1726381867394,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.394",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195449,1726381867403,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.403",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195450,1726381867413,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.413",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195451,1726381867423,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.423",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195452,1726381867432,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.432",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195453,1726381867442,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.442",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195454,1726381867452,"fUSD",-1237.42,0.0001354,2,"2024-09-15T06:31:07.452",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195455,1726381867462,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.462",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195456,1726381867472,"fUSD",-1507.82,0.0001354,2,"2024-09-15T06:31:07.472",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195457,1726381867482,"fUSD",-2059.01,0.0001354,2,"2024-09-15T06:31:07.482",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195458,1726381867492,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.492",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195459,1726381867502,"fUSD",-1090.31,0.0001354,2,"2024-09-15T06:31:07.502",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195460,1726381867512,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.512",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195461,1726381867522,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195462,1726381867531,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.531",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195463,1726381867541,"fUSD",-1077.04,0.0001354,2,"2024-09-15T06:31:07.541",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195464,1726381867550,"fUSD",-1047.06,0.0001354,2,"2024-09-15T06:31:07.550",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195465,1726381867560,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.560",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195466,1726381867569,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.569",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195467,1726381867590,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.590",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195468,1726381867599,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.599",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195469,1726381867608,"fUSD",-1253.37,0.0001354,2,"2024-09-15T06:31:07.608",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195470,1726381867618,"fUSD",-1804.4,0.0001354,2,"2024-09-15T06:31:07.618",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195471,1726381867627,"fUSD",-1591.55,0.0001354,2,"2024-09-15T06:31:07.627",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195472,1726381867637,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.637",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195473,1726381867646,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.646",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195474,1726381867656,"fUSD",-2259.19,0.0001354,2,"2024-09-15T06:31:07.656",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195475,1726381867665,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.665",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195476,1726381867675,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.675",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195477,1726381867684,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.684",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195478,1726381867694,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.694",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195479,1726381867703,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.703",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195480,1726381867713,"fUSD",-2367.3,0.0001354,2,"2024-09-15T06:31:07.713",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195481,1726381867723,"fUSD",-1000.83,0.0001354,2,"2024-09-15T06:31:07.723",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195482,1726381867732,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.732",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195483,1726381867741,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.741",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195484,1726381867752,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.752",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195485,1726381867762,"fUSD",-776.8,0.0001354,2,"2024-09-15T06:31:07.762",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195486,1726381867771,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.771",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195487,1726381867781,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.781",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195488,1726381867790,"fUSD",-1062.52,0.0001354,2,"2024-09-15T06:31:07.790",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195489,1726381867799,"fUSD",-3155.77,0.0001354,2,"2024-09-15T06:31:07.799",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195490,1726381867809,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.809",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195491,1726381867819,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.819",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195492,1726381867831,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.831",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195493,1726381867841,"fUSD",-1621.74,0.0001354,2,"2024-09-15T06:31:07.841",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195494,1726381867850,"fUSD",-621.07,0.0001354,2,"2024-09-15T06:31:07.850",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195495,1726381867859,"fUSD",-499.04881994,0.0001354,2,"2024-09-15T06:31:07.859",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195496,1726381867869,"fUSD",-850.76,0.0001354,2,"2024-09-15T06:31:07.869",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195497,1726381867878,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.878",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195498,1726381867887,"fUSD",-2629.31,0.0001354,2,"2024-09-15T06:31:07.887",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195499,1726381867896,"fUSD",-577.56,0.0001354,2,"2024-09-15T06:31:07.896",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195500,1726381867906,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.906",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195501,1726381867915,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.915",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195502,1726381867924,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.924",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195503,1726381867934,"fUSD",-1874.33,0.0001354,2,"2024-09-15T06:31:07.934",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195504,1726381867943,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.943",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195505,1726381867952,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.952",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195506,1726381867961,"fUSD",-1584.28,0.0001354,2,"2024-09-15T06:31:07.961",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195507,1726381867970,"fUSD",-567.23,0.0001354,2,"2024-09-15T06:31:07.970",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195508,1726381867979,"fUSD",-840.95,0.0001354,2,"2024-09-15T06:31:07.979",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195509,1726381867988,"fUSD",-865.73,0.0001354,2,"2024-09-15T06:31:07.988",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195510,1726381867998,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:07.998",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195511,1726381868007,"fUSD",-1418.01,0.0001354,2,"2024-09-15T06:31:08.007",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195512,1726381868016,"fUSD",-1542.96,0.0001354,2,"2024-09-15T06:31:08.016",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195513,1726381868027,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.027",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195514,1726381868039,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.039",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195515,1726381868048,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.048",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195516,1726381868059,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195517,1726381868069,"fUSD",-2051.78,0.0001354,2,"2024-09-15T06:31:08.069",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195518,1726381868081,"fUSD",-891.99,0.0001354,2,"2024-09-15T06:31:08.081",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195519,1726381868091,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.091",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195520,1726381868101,"fUSD",-2897.32,0.0001354,2,"2024-09-15T06:31:08.101",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195521,1726381868112,"fUSD",-1640.66,0.0001354,2,"2024-09-15T06:31:08.112",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195522,1726381868122,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.122",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195523,1726381868131,"fUSD",-1770.93,0.0001354,2,"2024-09-15T06:31:08.131",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195524,1726381868140,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.140",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195525,1726381868149,"fUSD",-1656.38,0.0001354,2,"2024-09-15T06:31:08.149",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195526,1726381868159,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.159",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195527,1726381868168,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.168",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195528,1726381868178,"fUSD",-1210.36,0.0001354,2,"2024-09-15T06:31:08.178",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195529,1726381868187,"fUSD",-3342.01,0.0001354,2,"2024-09-15T06:31:08.187",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195530,1726381868198,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.198",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195531,1726381868207,"fUSD",-1890.22,0.0001354,2,"2024-09-15T06:31:08.207",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195532,1726381868216,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.216",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195533,1726381868226,"fUSD",-2621.53,0.0001354,2,"2024-09-15T06:31:08.226",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195534,1726381868235,"fUSD",-1539.83,0.0001354,2,"2024-09-15T06:31:08.235",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195535,1726381868244,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.244",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195536,1726381868254,"fUSD",-760.01,0.0001354,2,"2024-09-15T06:31:08.254",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195537,1726381868264,"fUSD",-384.568232,0.0001354,2,"2024-09-15T06:31:08.264",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195538,1726381868273,"fUSD",-2751.15,0.0001354,2,"2024-09-15T06:31:08.273",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195539,1726381868283,"fUSD",-1538.07,0.0001354,2,"2024-09-15T06:31:08.283",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195540,1726381868292,"fUSD",-784.66,0.0001354,2,"2024-09-15T06:31:08.292",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195541,1726381868302,"fUSD",-1008.53,0.0001354,2,"2024-09-15T06:31:08.302",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195542,1726381868311,"fUSD",-1199.07,0.0001354,2,"2024-09-15T06:31:08.311",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195543,1726381868321,"fUSD",-2397.19,0.0001354,2,"2024-09-15T06:31:08.321",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195544,1726381868331,"fUSD",-3153.65,0.0001354,2,"2024-09-15T06:31:08.331",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195545,1726381868340,"fUSD",-1111.77,0.0001354,2,"2024-09-15T06:31:08.340",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195546,1726381868350,"fUSD",-1735.23,0.0001354,2,"2024-09-15T06:31:08.350",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195547,1726381868359,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.359",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195548,1726381868368,"fUSD",-1974.64,0.0001354,2,"2024-09-15T06:31:08.368",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195549,1726381868377,"fUSD",-3243.42,0.0001354,2,"2024-09-15T06:31:08.377",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195550,1726381868387,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.387",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195551,1726381868608,"fUSD",-660.68,0.0001354,2,"2024-09-15T06:31:08.608",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195552,1726381868617,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.617",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195553,1726381868627,"fUSD",-707.41,0.0001354,2,"2024-09-15T06:31:08.627",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195554,1726381868636,"fUSD",-1886.27,0.0001354,2,"2024-09-15T06:31:08.636",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195555,1726381868645,"fUSD",-1792.41,0.0001354,2,"2024-09-15T06:31:08.645",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195556,1726381868655,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.655",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195557,1726381868664,"fUSD",-1833.13,0.0001354,2,"2024-09-15T06:31:08.664",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195558,1726381868673,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.673",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195559,1726381868682,"fUSD",-866.59,0.0001354,2,"2024-09-15T06:31:08.682",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195560,1726381868692,"fUSD",-2965.3,0.0001354,2,"2024-09-15T06:31:08.692",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195561,1726381868701,"fUSD",-1937.93,0.0001354,2,"2024-09-15T06:31:08.701",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195562,1726381868711,"fUSD",-1842.75,0.0001354,2,"2024-09-15T06:31:08.711",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195563,1726381868720,"fUSD",-900.6,0.0001354,2,"2024-09-15T06:31:08.720",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195564,1726381868729,"fUSD",-1813.58,0.0001354,2,"2024-09-15T06:31:08.729",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195565,1726381868738,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.738",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195566,1726381868748,"fUSD",-739.46,0.0001354,2,"2024-09-15T06:31:08.748",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195567,1726381868757,"fUSD",-2422.23,0.0001354,2,"2024-09-15T06:31:08.757",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195568,1726381868767,"fUSD",-585.5,0.0001354,2,"2024-09-15T06:31:08.767",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195569,1726381868776,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.776",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195570,1726381868785,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.785",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195571,1726381868795,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.795",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195572,1726381868804,"fUSD",-1897.46,0.0001354,2,"2024-09-15T06:31:08.804",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195573,1726381868814,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.814",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195574,1726381868824,"fUSD",-1148.73,0.0001354,2,"2024-09-15T06:31:08.824",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195575,1726381868834,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.834",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195576,1726381868843,"fUSD",-688.4,0.0001354,2,"2024-09-15T06:31:08.843",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195577,1726381868853,"fUSD",-1743.16,0.0001354,2,"2024-09-15T06:31:08.853",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195578,1726381868863,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.863",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195579,1726381868872,"fUSD",-1943.11,0.0001354,2,"2024-09-15T06:31:08.872",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195580,1726381868881,"fUSD",-3111.85,0.0001354,2,"2024-09-15T06:31:08.881",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195581,1726381868890,"fUSD",-1998.21,0.0001354,2,"2024-09-15T06:31:08.890",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195582,1726381868900,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.900",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195583,1726381868909,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.909",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195584,1726381868918,"fUSD",-643.06,0.0001354,2,"2024-09-15T06:31:08.918",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195585,1726381868927,"fUSD",-788.13,0.0001354,2,"2024-09-15T06:31:08.927",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195586,1726381868937,"fUSD",-1035.32,0.0001354,2,"2024-09-15T06:31:08.937",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195587,1726381868949,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.949",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195588,1726381868959,"fUSD",-535.73,0.0001354,2,"2024-09-15T06:31:08.959",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195589,1726381868968,"fUSD",-929.51,0.0001354,2,"2024-09-15T06:31:08.968",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195590,1726381868977,"fUSD",-1409.16,0.0001354,2,"2024-09-15T06:31:08.977",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195591,1726381868986,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.986",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195592,1726381868996,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:08.996",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195593,1726381869005,"fUSD",-1670.36,0.0001354,2,"2024-09-15T06:31:09.005",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195594,1726381869014,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:09.014",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195595,1726381869023,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:09.023",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195596,1726381869036,"fUSD",-1624.31,0.0001354,2,"2024-09-15T06:31:09.036",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195597,1726381869046,"fUSD",-1155.85,0.0001354,2,"2024-09-15T06:31:09.046",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195598,1726381869055,"fUSD",-732.29,0.0001354,2,"2024-09-15T06:31:09.055",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195599,1726381869064,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:09.064",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195600,1726381869075,"fUSD",-1466.93,0.0001354,2,"2024-09-15T06:31:09.075",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195601,1726381869086,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:09.086",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195602,1726381869095,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:09.095",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195603,1726381869105,"fUSD",-1247.94,0.0001354,2,"2024-09-15T06:31:09.105",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195604,1726381869115,"fUSD",-1845.42,0.0001354,2,"2024-09-15T06:31:09.115",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195605,1726381869124,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:09.124",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195606,1726381869134,"fUSD",-682.96,0.0001354,2,"2024-09-15T06:31:09.134",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195607,1726381869144,"fUSD",-1959.4,0.0001354,2,"2024-09-15T06:31:09.144",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195608,1726381869153,"fUSD",-528.66,0.0001354,2,"2024-09-15T06:31:09.153",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195609,1726381869163,"fUSD",-741.27,0.0001354,2,"2024-09-15T06:31:09.163",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195610,1726381869172,"fUSD",-1153.75,0.0001354,2,"2024-09-15T06:31:09.172",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195611,1726381869181,"fUSD",-577.33,0.0001354,2,"2024-09-15T06:31:09.181",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195612,1726381869191,"fUSD",-1042.42,0.0001354,2,"2024-09-15T06:31:09.191",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195613,1726381869201,"fUSD",-2551.04,0.0001354,2,"2024-09-15T06:31:09.201",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195614,1726381869210,"fUSD",-508.64,0.0001354,2,"2024-09-15T06:31:09.210",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195615,1726381869219,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:09.219",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195616,1726381869228,"fUSD",-536.84,0.0001354,2,"2024-09-15T06:31:09.228",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195617,1726381869238,"fUSD",-572.89,0.0001354,2,"2024-09-15T06:31:09.238",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195618,1726381869247,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:09.247",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195619,1726381869256,"fUSD",-2167.58,0.0001354,2,"2024-09-15T06:31:09.256",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195620,1726381869265,"fUSD",-1228.54,0.0001354,2,"2024-09-15T06:31:09.265",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195621,1726381869275,"fUSD",-2336.37,0.0001354,2,"2024-09-15T06:31:09.275",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195622,1726381869284,"fUSD",-1662.25,0.0001354,2,"2024-09-15T06:31:09.284",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195623,1726381869293,"fUSD",-1363.75,0.0001354,2,"2024-09-15T06:31:09.293",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195624,1726381869302,"fUSD",-1013.04,0.0001354,2,"2024-09-15T06:31:09.302",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195625,1726381869311,"fUSD",-703.32,0.0001354,2,"2024-09-15T06:31:09.311",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195626,1726381869320,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:09.320",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195627,1726381869332,"fUSD",-3650.05,0.0001354,2,"2024-09-15T06:31:09.332",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195628,1726381869343,"fUSD",-698.51,0.0001354,2,"2024-09-15T06:31:09.343",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195629,1726381869353,"fUSD",-1161.27,0.0001354,2,"2024-09-15T06:31:09.353",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195630,1726381869362,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:09.362",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195631,1726381869371,"fUSD",-500.0,0.0001354,2,"2024-09-15T06:31:09.371",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195632,1726381869581,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.581",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195633,1726381869592,"fUSD",-495.1874472,0.00013541,2,"2024-09-15T06:31:09.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195634,1726381869602,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.602",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195635,1726381869612,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.612",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195636,1726381869622,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.622",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195637,1726381869632,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.632",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195638,1726381869641,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.641",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195639,1726381869651,"fUSD",-505.74755344,0.00013541,2,"2024-09-15T06:31:09.651",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195640,1726381869660,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.660",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195641,1726381869669,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.669",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195642,1726381869679,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.679",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195643,1726381869688,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.688",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195644,1726381869697,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.697",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195645,1726381869706,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.706",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195646,1726381869716,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.716",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195647,1726381869725,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.725",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195648,1726381869734,"fUSD",-234.5098169,0.00013541,2,"2024-09-15T06:31:09.734",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195649,1726381869743,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.743",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195650,1726381869754,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.754",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195651,1726381869764,"fUSD",-438.99498424,0.00013541,2,"2024-09-15T06:31:09.764",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195652,1726381869773,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.773",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195653,1726381869782,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.782",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195654,1726381869792,"fUSD",-1068.66,0.00013541,2,"2024-09-15T06:31:09.792",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195655,1726381869800,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.800",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195656,1726381869810,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.810",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195657,1726381869819,"fUSD",-2396.84,0.00013541,2,"2024-09-15T06:31:09.819",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195658,1726381869831,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.831",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195659,1726381869840,"fUSD",-674.85,0.00013541,2,"2024-09-15T06:31:09.840",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195660,1726381869849,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.849",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195661,1726381869859,"fUSD",-1476.38,0.00013541,2,"2024-09-15T06:31:09.859",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195662,1726381869868,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.868",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195663,1726381869877,"fUSD",-2395.98,0.00013541,2,"2024-09-15T06:31:09.877",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195664,1726381869887,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.887",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195665,1726381869896,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.896",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195666,1726381869905,"fUSD",-534.62,0.00013541,2,"2024-09-15T06:31:09.905",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195667,1726381869914,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.914",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195668,1726381869923,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.923",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195669,1726381869932,"fUSD",-528.35,0.00013541,2,"2024-09-15T06:31:09.932",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195670,1726381869942,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.942",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195671,1726381869951,"fUSD",-428.71332684,0.00013541,2,"2024-09-15T06:31:09.951",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195672,1726381869960,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.960",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195673,1726381869969,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.969",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195674,1726381869978,"fUSD",-1193.36,0.00013541,2,"2024-09-15T06:31:09.978",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195675,1726381869987,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:09.987",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195676,1726381869997,"fUSD",-2193.97,0.00013541,2,"2024-09-15T06:31:09.997",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195677,1726381870006,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.006",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195678,1726381870016,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.016",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195679,1726381870027,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.027",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195680,1726381870043,"fUSD",-1000.0,0.00013541,2,"2024-09-15T06:31:10.043",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195681,1726381870052,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.052",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195682,1726381870061,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.061",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195683,1726381870071,"fUSD",-2885.28,0.00013541,2,"2024-09-15T06:31:10.071",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195684,1726381870082,"fUSD",-1180.56,0.00013541,2,"2024-09-15T06:31:10.082",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195685,1726381870091,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.091",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195686,1726381870101,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.101",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195687,1726381870110,"fUSD",-1947.13,0.00013541,2,"2024-09-15T06:31:10.110",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195688,1726381870120,"fUSD",-620.38,0.00013541,2,"2024-09-15T06:31:10.120",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195689,1726381870129,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.129",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195690,1726381870139,"fUSD",-2164.32,0.00013541,2,"2024-09-15T06:31:10.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195691,1726381870147,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.147",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195692,1726381870157,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.157",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195693,1726381870166,"fUSD",-261.68747343,0.00013541,2,"2024-09-15T06:31:10.166",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195694,1726381870176,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.176",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195695,1726381870185,"fUSD",-193.94230615,0.00013541,2,"2024-09-15T06:31:10.185",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195696,1726381870194,"fUSD",-600.49,0.00013541,2,"2024-09-15T06:31:10.194",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195697,1726381870203,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.203",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195698,1726381870213,"fUSD",-1098.27,0.00013541,2,"2024-09-15T06:31:10.213",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195699,1726381870222,"fUSD",-183.75808217,0.00013541,2,"2024-09-15T06:31:10.222",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195700,1726381870231,"fUSD",-200.50173628,0.00013541,2,"2024-09-15T06:31:10.231",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195701,1726381870241,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.241",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195702,1726381870250,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.250",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195703,1726381870259,"fUSD",-911.32,0.00013541,2,"2024-09-15T06:31:10.259",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195704,1726381870268,"fUSD",-1004.03,0.00013541,2,"2024-09-15T06:31:10.268",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195705,1726381870278,"fUSD",-665.88,0.00013541,2,"2024-09-15T06:31:10.278",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195706,1726381870287,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.287",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195707,1726381870296,"fUSD",-1742.25,0.00013541,2,"2024-09-15T06:31:10.296",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195708,1726381870305,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.305",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195709,1726381870315,"fUSD",-527.18,0.00013541,2,"2024-09-15T06:31:10.315",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195710,1726381870324,"fUSD",-751.13,0.00013541,2,"2024-09-15T06:31:10.324",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195711,1726381870333,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.333",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195712,1726381870342,"fUSD",-803.75,0.00013541,2,"2024-09-15T06:31:10.342",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195713,1726381870351,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.351",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195714,1726381870360,"fUSD",-1063.78,0.00013541,2,"2024-09-15T06:31:10.360",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195715,1726381870369,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.369",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195716,1726381870378,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.378",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195717,1726381870387,"fUSD",-535.43,0.00013541,2,"2024-09-15T06:31:10.387",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195718,1726381870396,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.396",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195719,1726381870405,"fUSD",-953.78,0.00013541,2,"2024-09-15T06:31:10.405",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195720,1726381870415,"fUSD",-576.88220142,0.00013541,2,"2024-09-15T06:31:10.415",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195721,1726381870424,"fUSD",-1390.58,0.00013541,2,"2024-09-15T06:31:10.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195722,1726381870433,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.433",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195723,1726381870442,"fUSD",-835.87,0.00013541,2,"2024-09-15T06:31:10.442",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195724,1726381870452,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.452",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195725,1726381870461,"fUSD",-1570.38,0.00013541,2,"2024-09-15T06:31:10.461",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195726,1726381870470,"fUSD",-933.37,0.00013541,2,"2024-09-15T06:31:10.470",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195727,1726381870480,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.480",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195728,1726381870489,"fUSD",-1630.74,0.00013541,2,"2024-09-15T06:31:10.489",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195729,1726381870500,"fUSD",-528.77,0.00013541,2,"2024-09-15T06:31:10.500",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195730,1726381870509,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195731,1726381870518,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.518",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195732,1726381870528,"fUSD",-841.99,0.00013541,2,"2024-09-15T06:31:10.528",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195733,1726381870537,"fUSD",-319.17279319,0.00013541,2,"2024-09-15T06:31:10.537",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195734,1726381870547,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.547",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195735,1726381870556,"fUSD",-1151.06,0.00013541,2,"2024-09-15T06:31:10.556",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195736,1726381870565,"fUSD",-1343.2,0.00013541,2,"2024-09-15T06:31:10.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195737,1726381870574,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.574",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195738,1726381870583,"fUSD",-530.0,0.00013541,2,"2024-09-15T06:31:10.583",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195739,1726381870592,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195740,1726381870601,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.601",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195741,1726381870610,"fUSD",-544.54,0.00013541,2,"2024-09-15T06:31:10.610",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195742,1726381870619,"fUSD",-1448.93,0.00013541,2,"2024-09-15T06:31:10.619",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195743,1726381870628,"fUSD",-1331.02,0.00013541,2,"2024-09-15T06:31:10.628",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195744,1726381870637,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.637",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195745,1726381870646,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.646",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195746,1726381870655,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.655",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195747,1726381870665,"fUSD",-1371.58,0.00013541,2,"2024-09-15T06:31:10.665",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195748,1726381870674,"fUSD",-964.06,0.00013541,2,"2024-09-15T06:31:10.674",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195749,1726381870683,"fUSD",-2962.74,0.00013541,2,"2024-09-15T06:31:10.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195750,1726381870692,"fUSD",-298.97154017,0.00013541,2,"2024-09-15T06:31:10.692",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195751,1726381870701,"fUSD",-615.00321691,0.00013541,2,"2024-09-15T06:31:10.701",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195752,1726381870711,"fUSD",-1809.86,0.00013541,2,"2024-09-15T06:31:10.711",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195753,1726381870720,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.720",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195754,1726381870730,"fUSD",-1367.8,0.00013541,2,"2024-09-15T06:31:10.730",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195755,1726381870739,"fUSD",-1107.11,0.00013541,2,"2024-09-15T06:31:10.739",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195756,1726381870749,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.749",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195757,1726381870758,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.758",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195758,1726381870768,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195759,1726381870777,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.777",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195760,1726381870786,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.786",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195761,1726381870795,"fUSD",-830.62,0.00013541,2,"2024-09-15T06:31:10.795",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195762,1726381870805,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.805",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195763,1726381870814,"fUSD",-1521.72,0.00013541,2,"2024-09-15T06:31:10.814",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195764,1726381870823,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.823",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195765,1726381870832,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.832",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195766,1726381870841,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.841",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195767,1726381870851,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.851",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195768,1726381870860,"fUSD",-1318.85,0.00013541,2,"2024-09-15T06:31:10.860",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195769,1726381870870,"fUSD",-647.66,0.00013541,2,"2024-09-15T06:31:10.870",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195770,1726381870879,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.879",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195771,1726381870889,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.889",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195772,1726381870898,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.898",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195773,1726381870907,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.907",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195774,1726381870917,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.917",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195775,1726381870926,"fUSD",-2166.25,0.00013541,2,"2024-09-15T06:31:10.926",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195776,1726381870935,"fUSD",-184.74002685,0.00013541,2,"2024-09-15T06:31:10.935",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195777,1726381870944,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.944",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195778,1726381870953,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.953",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195779,1726381870962,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.962",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195780,1726381870971,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:10.971",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195781,1726381870980,"fUSD",-1774.88,0.00013541,2,"2024-09-15T06:31:10.980",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195782,1726381870991,"fUSD",-972.55,0.00013541,2,"2024-09-15T06:31:10.991",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195783,1726381871001,"fUSD",-2095.31,0.00013541,2,"2024-09-15T06:31:11.001",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195784,1726381871010,"fUSD",-1314.05,0.00013541,2,"2024-09-15T06:31:11.010",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195785,1726381871019,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.019",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195786,1726381871029,"fUSD",-702.05,0.00013541,2,"2024-09-15T06:31:11.029",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195787,1726381871038,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.038",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195788,1726381871052,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.052",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195789,1726381871061,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.061",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195790,1726381871070,"fUSD",-2013.23,0.00013541,2,"2024-09-15T06:31:11.070",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195791,1726381871080,"fUSD",-825.07,0.00013541,2,"2024-09-15T06:31:11.080",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195792,1726381871089,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.089",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195793,1726381871098,"fUSD",-2411.19,0.00013541,2,"2024-09-15T06:31:11.098",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195794,1726381871107,"fUSD",-1403.46,0.00013541,2,"2024-09-15T06:31:11.107",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195795,1726381871116,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.116",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195796,1726381871126,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.126",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195797,1726381871135,"fUSD",-1811.7,0.00013541,2,"2024-09-15T06:31:11.135",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195798,1726381871144,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.144",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195799,1726381871154,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.154",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195800,1726381871163,"fUSD",-2008.95,0.00013541,2,"2024-09-15T06:31:11.163",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195801,1726381871172,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.172",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195802,1726381871181,"fUSD",-4530.5,0.00013541,2,"2024-09-15T06:31:11.181",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195803,1726381871191,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.191",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195804,1726381871200,"fUSD",-1011.47,0.00013541,2,"2024-09-15T06:31:11.200",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195805,1726381871210,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.210",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195806,1726381871219,"fUSD",-1086.44,0.00013541,2,"2024-09-15T06:31:11.219",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195807,1726381871229,"fUSD",-1287.06,0.00013541,2,"2024-09-15T06:31:11.229",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195808,1726381871238,"fUSD",-4693.61,0.00013541,2,"2024-09-15T06:31:11.238",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195809,1726381871247,"fUSD",-591.99,0.00013541,2,"2024-09-15T06:31:11.247",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195810,1726381871257,"fUSD",-883.11,0.00013541,2,"2024-09-15T06:31:11.257",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195811,1726381871266,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.266",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195812,1726381871275,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.275",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195813,1726381871285,"fUSD",-2585.46,0.00013541,2,"2024-09-15T06:31:11.285",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195814,1726381871294,"fUSD",-549.37,0.00013541,2,"2024-09-15T06:31:11.294",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195815,1726381871303,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.303",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195816,1726381871313,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.313",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195817,1726381871322,"fUSD",-1516.16,0.00013541,2,"2024-09-15T06:31:11.322",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195818,1726381871332,"fUSD",-1197.17,0.00013541,2,"2024-09-15T06:31:11.332",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195819,1726381871341,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.341",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195820,1726381871351,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.351",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195821,1726381871360,"fUSD",-564.11,0.00013541,2,"2024-09-15T06:31:11.360",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195822,1726381871369,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.369",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195823,1726381871379,"fUSD",-1898.25,0.00013541,2,"2024-09-15T06:31:11.379",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195824,1726381871388,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.388",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195825,1726381871397,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.397",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195826,1726381871406,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.406",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195827,1726381871416,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.416",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195828,1726381871425,"fUSD",-2218.48,0.00013541,2,"2024-09-15T06:31:11.425",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195829,1726381871435,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.435",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195830,1726381871444,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.444",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195831,1726381871454,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.454",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195832,1726381871463,"fUSD",-703.37,0.00013541,2,"2024-09-15T06:31:11.463",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195833,1726381871473,"fUSD",-2680.39,0.00013541,2,"2024-09-15T06:31:11.473",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195834,1726381871482,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.482",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195835,1726381871491,"fUSD",-754.25,0.00013541,2,"2024-09-15T06:31:11.491",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195836,1726381871500,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.500",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195837,1726381871509,"fUSD",-2592.96,0.00013541,2,"2024-09-15T06:31:11.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195838,1726381871518,"fUSD",-2186.4,0.00013541,2,"2024-09-15T06:31:11.518",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195839,1726381871528,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.528",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195840,1726381871538,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.538",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195841,1726381871547,"fUSD",-240.26312619,0.00013541,2,"2024-09-15T06:31:11.547",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195842,1726381871556,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.556",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195843,1726381871565,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195844,1726381871577,"fUSD",-1160.35,0.00013541,2,"2024-09-15T06:31:11.577",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195845,1726381871586,"fUSD",-731.33,0.00013541,2,"2024-09-15T06:31:11.586",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195846,1726381871596,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.596",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195847,1726381871606,"fUSD",-1085.1,0.00013541,2,"2024-09-15T06:31:11.606",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195848,1726381871618,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.618",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195849,1726381871627,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.627",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195850,1726381871637,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.637",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195851,1726381871646,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.646",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195852,1726381871655,"fUSD",-1012.8,0.00013541,2,"2024-09-15T06:31:11.655",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195853,1726381871665,"fUSD",-151.0,0.00013541,2,"2024-09-15T06:31:11.665",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195854,1726381871675,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.675",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195855,1726381871685,"fUSD",-734.27,0.00013541,2,"2024-09-15T06:31:11.685",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195856,1726381871694,"fUSD",-1715.16,0.00013541,2,"2024-09-15T06:31:11.694",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195857,1726381871705,"fUSD",-1130.99,0.00013541,2,"2024-09-15T06:31:11.705",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195858,1726381871715,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.715",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195859,1726381871725,"fUSD",-1739.74,0.00013541,2,"2024-09-15T06:31:11.725",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195860,1726381871734,"fUSD",-1274.83,0.00013541,2,"2024-09-15T06:31:11.734",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195861,1726381871744,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.744",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195862,1726381871754,"fUSD",-1291.51,0.00013541,2,"2024-09-15T06:31:11.754",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195863,1726381871764,"fUSD",-150.0,0.00013541,2,"2024-09-15T06:31:11.764",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195864,1726381871774,"fUSD",-633.82809575,0.00013541,2,"2024-09-15T06:31:11.774",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195865,1726381871783,"fUSD",-954.06,0.00013541,2,"2024-09-15T06:31:11.783",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195866,1726381871792,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.792",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195867,1726381871801,"fUSD",-2257.81,0.00013541,2,"2024-09-15T06:31:11.801",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195868,1726381871810,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.810",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195869,1726381871819,"fUSD",-830.24,0.00013541,2,"2024-09-15T06:31:11.819",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195870,1726381871828,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.828",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195871,1726381871838,"fUSD",-485.98350584,0.00013541,2,"2024-09-15T06:31:11.838",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195872,1726381871847,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.847",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195873,1726381871856,"fUSD",-531.76,0.00013541,2,"2024-09-15T06:31:11.856",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195874,1726381871865,"fUSD",-1009.16,0.00013541,2,"2024-09-15T06:31:11.865",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195875,1726381871875,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.875",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195876,1726381871884,"fUSD",-855.66,0.00013541,2,"2024-09-15T06:31:11.884",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195877,1726381871893,"fUSD",-1213.14,0.00013541,2,"2024-09-15T06:31:11.893",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195878,1726381871903,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.903",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195879,1726381871912,"fUSD",-300.0,0.00013541,2,"2024-09-15T06:31:11.912",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195880,1726381871921,"fUSD",-1067.4,0.00013541,2,"2024-09-15T06:31:11.921",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195881,1726381871930,"fUSD",-2435.95,0.00013541,2,"2024-09-15T06:31:11.930",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195882,1726381871939,"fUSD",-3227.21,0.00013541,2,"2024-09-15T06:31:11.939",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195883,1726381871949,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.949",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195884,1726381871958,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.958",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195885,1726381871967,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.967",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195886,1726381871976,"fUSD",-3930.97,0.00013541,2,"2024-09-15T06:31:11.976",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195887,1726381871985,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.985",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195888,1726381871995,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:11.995",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195889,1726381872003,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.003",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195890,1726381872012,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.012",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195891,1726381872022,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.022",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195892,1726381872032,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.032",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195893,1726381872041,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.041",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195894,1726381872054,"fUSD",-2146.19,0.00013541,2,"2024-09-15T06:31:12.054",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195895,1726381872064,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.064",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195896,1726381872073,"fUSD",-1007.32,0.00013541,2,"2024-09-15T06:31:12.073",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195897,1726381872082,"fUSD",-967.59,0.00013541,2,"2024-09-15T06:31:12.082",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195898,1726381872091,"fUSD",-2187.48,0.00013541,2,"2024-09-15T06:31:12.091",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195899,1726381872100,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.100",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195900,1726381872110,"fUSD",-1595.7,0.00013541,2,"2024-09-15T06:31:12.110",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195901,1726381872120,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.120",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195902,1726381872129,"fUSD",-1908.57,0.00013541,2,"2024-09-15T06:31:12.129",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195903,1726381872139,"fUSD",-1509.55,0.00013541,2,"2024-09-15T06:31:12.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195904,1726381872148,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.148",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195905,1726381872158,"fUSD",-1116.92,0.00013541,2,"2024-09-15T06:31:12.158",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195906,1726381872167,"fUSD",-964.53,0.00013541,2,"2024-09-15T06:31:12.167",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195907,1726381872176,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.176",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195908,1726381872185,"fUSD",-638.72480351,0.00013541,2,"2024-09-15T06:31:12.185",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195909,1726381872194,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.194",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195910,1726381872204,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.204",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195911,1726381872214,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.214",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195912,1726381872223,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.223",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195913,1726381872233,"fUSD",-815.57,0.00013541,2,"2024-09-15T06:31:12.233",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195914,1726381872242,"fUSD",-653.94,0.00013541,2,"2024-09-15T06:31:12.242",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195915,1726381872251,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.251",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195916,1726381872261,"fUSD",-1911.42,0.00013541,2,"2024-09-15T06:31:12.261",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195917,1726381872271,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.271",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195918,1726381872280,"fUSD",-928.7,0.00013541,2,"2024-09-15T06:31:12.280",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195919,1726381872290,"fUSD",-384.568232,0.00013541,2,"2024-09-15T06:31:12.290",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195920,1726381872300,"fUSD",-1350.49,0.00013541,2,"2024-09-15T06:31:12.300",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195921,1726381872309,"fUSD",-644.1013273,0.00013541,2,"2024-09-15T06:31:12.309",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195922,1726381872320,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.320",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195923,1726381872336,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.336",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195924,1726381872345,"fUSD",-978.78,0.00013541,2,"2024-09-15T06:31:12.345",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195925,1726381872354,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.354",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195926,1726381872363,"fUSD",-798.75,0.00013541,2,"2024-09-15T06:31:12.363",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195927,1726381872372,"fUSD",-1391.08,0.00013541,2,"2024-09-15T06:31:12.372",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195928,1726381872381,"fUSD",-818.39,0.00013541,2,"2024-09-15T06:31:12.381",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195929,1726381872390,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.390",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195930,1726381872399,"fUSD",-1263.61,0.00013541,2,"2024-09-15T06:31:12.399",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195931,1726381872408,"fUSD",-1098.62,0.00013541,2,"2024-09-15T06:31:12.408",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195932,1726381872418,"fUSD",-3855.34,0.00013541,2,"2024-09-15T06:31:12.418",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195933,1726381872427,"fUSD",-1496.11,0.00013541,2,"2024-09-15T06:31:12.427",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195934,1726381872436,"fUSD",-955.37,0.00013541,2,"2024-09-15T06:31:12.436",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195935,1726381872445,"fUSD",-1674.18,0.00013541,2,"2024-09-15T06:31:12.445",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195936,1726381872454,"fUSD",-18855.33,0.00013541,2,"2024-09-15T06:31:12.454",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195937,1726381872463,"fUSD",-754.19,0.00013541,2,"2024-09-15T06:31:12.463",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195938,1726381872473,"fUSD",-996.34,0.00013541,2,"2024-09-15T06:31:12.473",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195939,1726381872482,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.482",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195940,1726381872491,"fUSD",-689.31,0.00013541,2,"2024-09-15T06:31:12.491",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195941,1726381872692,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.692",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195942,1726381872703,"fUSD",-895.97,0.00013541,2,"2024-09-15T06:31:12.703",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195943,1726381872712,"fUSD",-3692.58,0.00013541,2,"2024-09-15T06:31:12.712",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195944,1726381872722,"fUSD",-623.26,0.00013541,2,"2024-09-15T06:31:12.722",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195945,1726381872732,"fUSD",-1017.51,0.00013541,2,"2024-09-15T06:31:12.732",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195946,1726381872742,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.742",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195947,1726381872752,"fUSD",-938.75,0.00013541,2,"2024-09-15T06:31:12.752",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195948,1726381872761,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:12.761",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195949,1726381872771,"fUSD",-690.38,0.00013541,2,"2024-09-15T06:31:12.771",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195950,1726381872780,"fUSD",-617.99,0.00013541,2,"2024-09-15T06:31:12.780",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195951,1726381872790,"fUSD",-415.854104,0.00013541,2,"2024-09-15T06:31:12.790",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195952,1726381872799,"fUSD",-112.21555465,0.00013541,2,"2024-09-15T06:31:12.799",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195953,1726381873979,"fUSD",-387.78444535,0.00013541,2,"2024-09-15T06:31:13.979",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195954,1726381873989,"fUSD",-415.854104,0.00013541,2,"2024-09-15T06:31:13.989",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195955,1726381873998,"fUSD",-630.12449443,0.00013541,2,"2024-09-15T06:31:13.998",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195956,1726381874011,"fUSD",-652.67550557,0.00013541,2,"2024-09-15T06:31:14.011",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195957,1726381874021,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:14.021",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195958,1726381874030,"fUSD",-64.83124506,0.00013541,2,"2024-09-15T06:31:14.030",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195959,1726381874130,"fUSD",-401.47892665,0.00013541,2,"2024-09-15T06:31:14.130",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195960,1726381874142,"fUSD",-523.04674326,0.00013541,2,"2024-09-15T06:31:14.142",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195961,1726381875146,"fUSD",-1596.35914789,0.0001299,2,"2024-09-15T06:31:15.146",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195962,1726381875805,"fUSD",-1379.07085211,0.0001299,2,"2024-09-15T06:31:15.805",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195963,1726381875815,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:31:15.815",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195964,1726381875824,"fUSD",-2100.21063275,0.00013264,2,"2024-09-15T06:31:15.824",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195965,1726381875836,"fUSD",-875.21936725,0.00013264,2,"2024-09-15T06:31:15.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195966,1726381875845,"fUSD",-175.92618327,0.00013266,2,"2024-09-15T06:31:15.845",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195967,1726381875858,"fUSD",-65.57381673,0.00013266,2,"2024-09-15T06:31:15.858",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195968,1726381875867,"fUSD",-357.78,0.000133,2,"2024-09-15T06:31:15.867",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195969,1726381875876,"fUSD",-56.98618327,0.00013538,2,"2024-09-15T06:31:15.876",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195970,1726381875888,"fUSD",-433.9560001,0.00013538,2,"2024-09-15T06:31:15.888",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195971,1726381875993,"fUSD",-500.0,0.00013538,2,"2024-09-15T06:31:15.993",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195972,1726381876004,"fUSD",-695.19249147,0.00013538,2,"2024-09-15T06:31:16.004",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195973,1726381876016,"fUSD",-608.35712949,0.00013538,2,"2024-09-15T06:31:16.016",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195974,1726381876028,"fUSD",-680.93819567,0.00013538,2,"2024-09-15T06:31:16.028",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195975,1726381876037,"fUSD",-462.46699433,0.00013541,2,"2024-09-15T06:31:16.037",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195976,1726381876054,"fUSD",-13.7260907,0.00013541,2,"2024-09-15T06:31:16.054",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195977,1726381876064,"fUSD",-500.0,0.00013541,2,"2024-09-15T06:31:16.064",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195978,1726381876075,"fUSD",-629.6790993,0.00013541,2,"2024-09-15T06:31:16.075",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195979,1726381876088,"fUSD",-285.56665977,0.00013541,2,"2024-09-15T06:31:16.088",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195980,1726381879005,"fUSD",812.41,0.00010959,2,"2024-09-15T06:31:19.005",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195981,1726381898404,"fUSD",500.0,0.00011164,2,"2024-09-15T06:31:38.404",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195982,1726381929823,"fUSD",245.0,0.00010581,2,"2024-09-15T06:32:09.823",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195984,1726382007839,"fUSD",250.0,0.00012421,2,"2024-09-15T06:33:27.839",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195985,1726382023056,"fUSD",163.02,0.00012414,2,"2024-09-15T06:33:43.056",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195986,1726382080056,"fUSD",155.02,0.00010959,2,"2024-09-15T06:34:40.056",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195987,1726382095543,"fUSD",328.0,0.00012318,2,"2024-09-15T06:34:55.543",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195988,1726382129741,"fUSD",627.76,0.0001226,2,"2024-09-15T06:35:29.741",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195989,1726382129953,"fUSD",627.76,0.00012263,2,"2024-09-15T06:35:29.953",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195990,1726382130156,"fUSD",627.76,0.00012266,2,"2024-09-15T06:35:30.156",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195991,1726382130356,"fUSD",627.76,0.0001227,2,"2024-09-15T06:35:30.356",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195992,1726382130550,"fUSD",627.76,0.00012273,2,"2024-09-15T06:35:30.550",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195993,1726382130766,"fUSD",627.76,0.00012276,2,"2024-09-15T06:35:30.766",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195994,1726382130975,"fUSD",627.76,0.00012279,2,"2024-09-15T06:35:30.975",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195995,1726382131245,"fUSD",627.76,0.00012282,2,"2024-09-15T06:35:31.245",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195996,1726382131448,"fUSD",627.76,0.00012286,2,"2024-09-15T06:35:31.448",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195997,1726382131648,"fUSD",627.76,0.00012289,2,"2024-09-15T06:35:31.648",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195998,1726382131878,"fUSD",627.76,0.00012292,2,"2024-09-15T06:35:31.878",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195999,1726382132084,"fUSD",627.76,0.00012295,2,"2024-09-15T06:35:32.084",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196000,1726382132828,"fUSD",627.76,0.00012299,2,"2024-09-15T06:35:32.828",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196001,1726382132950,"fUSD",627.76,0.00012302,2,"2024-09-15T06:35:32.950",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196002,1726382132995,"fUSD",627.76,0.00012305,2,"2024-09-15T06:35:32.995",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196003,1726382133123,"fUSD",627.76,0.00012308,2,"2024-09-15T06:35:33.123",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196004,1726382133331,"fUSD",627.76,0.00012312,2,"2024-09-15T06:35:33.331",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196005,1726382133541,"fUSD",627.76,0.00012315,2,"2024-09-15T06:35:33.541",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196006,1726382133746,"fUSD",627.76,0.00012318,2,"2024-09-15T06:35:33.746",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196007,1726382133959,"fUSD",627.76,0.00012321,2,"2024-09-15T06:35:33.959",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196010,1726382285343,"fUSD",23900.0,0.00012254,2,"2024-09-15T06:38:05.343",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196011,1726382285710,"fUSD",250.0,0.00012254,2,"2024-09-15T06:38:05.710",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196012,1726382296837,"fUSD",150.2,0.00012254,2,"2024-09-15T06:38:16.837",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196013,1726382370592,"fUSD",175.58,9.8e-05,2,"2024-09-15T06:39:30.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196014,1726382483059,"fUSD",281.23,0.00010305,2,"2024-09-15T06:41:23.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196015,1726382483469,"fUSD",281.23,0.00012569,2,"2024-09-15T06:41:23.469",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196016,1726382490643,"fUSD",1074.43,0.00012223,2,"2024-09-15T06:41:30.643",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196017,1726382516060,"fUSD",2000.0,0.00012223,2,"2024-09-15T06:41:56.060",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196018,1726382531753,"fUSD",250.0,0.00012223,2,"2024-09-15T06:42:11.753",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196019,1726382563071,"fUSD",150.0,0.0001222,2,"2024-09-15T06:42:43.071",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196020,1726382637849,"fUSD",172.87,0.00012193,2,"2024-09-15T06:43:57.849",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196021,1726382647341,"fUSD",604.04,0.00012193,2,"2024-09-15T06:44:07.341",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196022,1726382653728,"fUSD",737.6,0.00012193,2,"2024-09-15T06:44:13.728",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196023,1726382659818,"fUSD",5170.77,0.00012179,2,"2024-09-15T06:44:19.818",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196024,1726382665197,"fUSD",276.55,0.00010959,2,"2024-09-15T06:44:25.197",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196025,1726382674098,"fUSD",5575.04,0.00012181,2,"2024-09-15T06:44:34.098",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196026,1726382675049,"fUSD",328.35,0.00012163,2,"2024-09-15T06:44:35.049",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196027,1726382711354,"fUSD",384.4,0.00012137,2,"2024-09-15T06:45:11.354",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196028,1726382711565,"fUSD",384.4,0.0001214,2,"2024-09-15T06:45:11.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196029,1726382711772,"fUSD",384.4,0.00012143,2,"2024-09-15T06:45:11.772",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196030,1726382712197,"fUSD",384.4,0.00012146,2,"2024-09-15T06:45:12.197",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196031,1726382712389,"fUSD",384.4,0.0001215,2,"2024-09-15T06:45:12.389",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196032,1726382712585,"fUSD",384.4,0.00012153,2,"2024-09-15T06:45:12.585",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196033,1726382712809,"fUSD",384.4,0.00012156,2,"2024-09-15T06:45:12.809",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196034,1726382713121,"fUSD",384.4,0.00012159,2,"2024-09-15T06:45:13.121",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196035,1726382713335,"fUSD",384.4,0.00012162,2,"2024-09-15T06:45:13.335",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196036,1726382713581,"fUSD",384.4,0.00012166,2,"2024-09-15T06:45:13.581",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196037,1726382713731,"fUSD",384.4,0.00012169,2,"2024-09-15T06:45:13.731",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196038,1726382714192,"fUSD",384.4,0.00012172,2,"2024-09-15T06:45:14.192",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196039,1726382714392,"fUSD",384.4,0.00012175,2,"2024-09-15T06:45:14.392",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196040,1726382715096,"fUSD",384.4,0.00012178,2,"2024-09-15T06:45:15.096",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196041,1726382715416,"fUSD",384.4,0.00012182,2,"2024-09-15T06:45:15.416",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196042,1726382715479,"fUSD",384.4,0.00012185,2,"2024-09-15T06:45:15.479",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196043,1726382715639,"fUSD",384.4,0.00012188,2,"2024-09-15T06:45:15.639",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196044,1726382715701,"fUSD",384.4,0.00012191,2,"2024-09-15T06:45:15.701",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196045,1726382715774,"fUSD",384.4,0.00012194,2,"2024-09-15T06:45:15.774",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196046,1726382716086,"fUSD",384.4,0.00012198,2,"2024-09-15T06:45:16.086",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196047,1726382735638,"fUSD",150.0,0.00011934,2,"2024-09-15T06:45:35.638",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196048,1726382790515,"fUSD",505.08566801,0.00011164,2,"2024-09-15T06:46:30.515",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196049,1726382803153,"fUSD",755.46,0.00012111,2,"2024-09-15T06:46:43.153",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196050,1726382824098,"fUSD",4419.52,0.00012208,2,"2024-09-15T06:47:04.098",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196051,1726382830580,"fUSD",250.0,0.00012098,2,"2024-09-15T06:47:10.580",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196054,1726382857182,"fUSD",904.01,0.00012103,2,"2024-09-15T06:47:37.182",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196056,1726382877036,"fUSD",698.27,0.00012114,2,"2024-09-15T06:47:57.036",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196062,1726382971040,"fUSD",161.71,0.0001211,2,"2024-09-15T06:49:31.040",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196063,1726382978783,"fUSD",884.93,0.00012112,2,"2024-09-15T06:49:38.783",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196064,1726382997560,"fUSD",1069.14680143,0.00012,5,"2024-09-15T06:49:57.560",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196065,1726383002781,"fUSD",267.69,0.00010182,2,"2024-09-15T06:50:02.781",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196066,1726383003128,"fUSD",267.69,0.00012446,2,"2024-09-15T06:50:03.128",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196069,1726383032398,"fUSD",-170.13,0.00012878,2,"2024-09-15T06:50:32.398",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196070,1726383032409,"fUSD",-150.0,0.00012888,2,"2024-09-15T06:50:32.409",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196071,1726383032418,"fUSD",-140.46415606,0.00012888,2,"2024-09-15T06:50:32.418",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196072,1726383032430,"fUSD",-159.53584394,0.00012888,2,"2024-09-15T06:50:32.430",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196073,1726383032440,"fUSD",-201.28530909,0.00012889,2,"2024-09-15T06:50:32.440",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196074,1726383032449,"fUSD",-329.11819762,0.00012889,2,"2024-09-15T06:50:32.449",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196075,1726383032459,"fUSD",-354.4753,0.00012891,2,"2024-09-15T06:50:32.459",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196076,1726383032469,"fUSD",-8271.8635,0.00012891,2,"2024-09-15T06:50:32.469",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196077,1726383032478,"fUSD",-158.56691584,0.00012891,2,"2024-09-15T06:50:32.478",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196078,1726383032487,"fUSD",-155.01263889,0.00012891,2,"2024-09-15T06:50:32.487",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196079,1726383032497,"fUSD",-160.74645545,0.00012892,2,"2024-09-15T06:50:32.497",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196080,1726383032506,"fUSD",-2182.9252803,0.000129,2,"2024-09-15T06:50:32.506",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196081,1726383032516,"fUSD",-6605.18035398,0.00012963,2,"2024-09-15T06:50:32.516",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196082,1726383032525,"fUSD",-4047.05,0.0001298,2,"2024-09-15T06:50:32.525",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196083,1726383032535,"fUSD",-499.99,0.0001298,2,"2024-09-15T06:50:32.535",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196084,1726383032544,"fUSD",-150.84,0.0001298,2,"2024-09-15T06:50:32.544",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196085,1726383032554,"fUSD",-1941.8,0.00012988,2,"2024-09-15T06:50:32.554",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196086,1726383032563,"fUSD",-2099.55,0.00012988,2,"2024-09-15T06:50:32.563",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196087,1726383032573,"fUSD",-3320.62,0.00012988,2,"2024-09-15T06:50:32.573",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196088,1726383032582,"fUSD",-2051.13,0.00012988,2,"2024-09-15T06:50:32.582",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196089,1726383032592,"fUSD",-500.0,0.00012988,2,"2024-09-15T06:50:32.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196090,1726383032601,"fUSD",-2037.36,0.00012988,2,"2024-09-15T06:50:32.601",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196091,1726383032611,"fUSD",-958.71,0.00012988,2,"2024-09-15T06:50:32.611",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196092,1726383032620,"fUSD",-2428.29,0.00012988,2,"2024-09-15T06:50:32.620",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196093,1726383032629,"fUSD",-902.22061204,0.00012988,2,"2024-09-15T06:50:32.629",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196097,1726383038346,"fUSD",-500.0,0.00012973,2,"2024-09-15T06:50:38.346",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196098,1726383038355,"fUSD",-929.72938796,0.00012988,2,"2024-09-15T06:50:38.355",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196099,1726383038365,"fUSD",-7783.27,0.00012988,2,"2024-09-15T06:50:38.365",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196100,1726383038375,"fUSD",-2393.95,0.00012988,2,"2024-09-15T06:50:38.375",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196101,1726383038384,"fUSD",-3642.61,0.00012988,2,"2024-09-15T06:50:38.384",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196102,1726383038393,"fUSD",-2305.6,0.00012988,2,"2024-09-15T06:50:38.393",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196103,1726383038407,"fUSD",-1566.59,0.00012988,2,"2024-09-15T06:50:38.407",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196104,1726383038416,"fUSD",-1405.99,0.00012988,2,"2024-09-15T06:50:38.416",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196105,1726383038426,"fUSD",-591.24,0.00012988,2,"2024-09-15T06:50:38.426",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196106,1726383038435,"fUSD",-680.75,0.00012988,2,"2024-09-15T06:50:38.435",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196107,1726383038444,"fUSD",-1736.49,0.00012988,2,"2024-09-15T06:50:38.444",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196108,1726383038454,"fUSD",-34438.35,0.00012988,2,"2024-09-15T06:50:38.454",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196109,1726383038463,"fUSD",-907.88,0.00012988,2,"2024-09-15T06:50:38.463",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196110,1726383038472,"fUSD",-2204.36,0.00012988,2,"2024-09-15T06:50:38.472",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196111,1726383038481,"fUSD",-3656.69,0.00012988,2,"2024-09-15T06:50:38.481",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196112,1726383038490,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.490",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196113,1726383038499,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.499",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196114,1726383038509,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196115,1726383038519,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.519",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196116,1726383038529,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.529",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196117,1726383038539,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.539",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196118,1726383038550,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.550",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196119,1726383038567,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.567",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196120,1726383038576,"fUSD",-1356.86,0.00012989,2,"2024-09-15T06:50:38.576",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196121,1726383038585,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.585",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196122,1726383038594,"fUSD",-932.43,0.00012989,2,"2024-09-15T06:50:38.594",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196123,1726383038604,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.604",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196124,1726383038613,"fUSD",-1273.26,0.00012989,2,"2024-09-15T06:50:38.613",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196125,1726383038622,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.622",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196126,1726383038631,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.631",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196127,1726383038639,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.639",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196128,1726383038649,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.649",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196129,1726383038659,"fUSD",-3019.17,0.00012989,2,"2024-09-15T06:50:38.659",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196130,1726383038668,"fUSD",-1488.59,0.00012989,2,"2024-09-15T06:50:38.668",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196131,1726383038677,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.677",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196132,1726383038686,"fUSD",-974.84,0.00012989,2,"2024-09-15T06:50:38.686",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196133,1726383038695,"fUSD",-2670.93,0.00012989,2,"2024-09-15T06:50:38.695",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196134,1726383038704,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.704",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196135,1726383038713,"fUSD",-3979.68,0.00012989,2,"2024-09-15T06:50:38.713",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196136,1726383038723,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.723",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196138,1726383038732,"fUSD",-2191.06,0.00012989,2,"2024-09-15T06:50:38.732",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196140,1726383038742,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.742",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196142,1726383038753,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.753",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196144,1726383038764,"fUSD",-1839.25,0.00012989,2,"2024-09-15T06:50:38.764",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196146,1726383038773,"fUSD",-2130.54,0.00012989,2,"2024-09-15T06:50:38.773",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196148,1726383038783,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.783",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196150,1726383038794,"fUSD",-1022.07,0.00012989,2,"2024-09-15T06:50:38.794",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196152,1726383038804,"fUSD",-5078.31,0.00012989,2,"2024-09-15T06:50:38.804",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196155,1726383038815,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.815",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196157,1726383038826,"fUSD",-526.3,0.00012989,2,"2024-09-15T06:50:38.826",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196159,1726383038835,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.835",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196161,1726383038846,"fUSD",-2298.9,0.00012989,2,"2024-09-15T06:50:38.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196163,1726383038856,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.856",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196165,1726383038867,"fUSD",-3029.5,0.00012989,2,"2024-09-15T06:50:38.867",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196167,1726383038877,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.877",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196169,1726383038887,"fUSD",-2371.68,0.00012989,2,"2024-09-15T06:50:38.887",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196171,1726383038897,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.897",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196173,1726383038907,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.907",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196175,1726383038917,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.917",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196177,1726383038928,"fUSD",-1221.11,0.00012989,2,"2024-09-15T06:50:38.928",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196179,1726383038937,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.937",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196181,1726383038947,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.947",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196184,1726383038958,"fUSD",-1783.09,0.00012989,2,"2024-09-15T06:50:38.958",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196186,1726383038968,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.968",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196188,1726383038977,"fUSD",-850.28,0.00012989,2,"2024-09-15T06:50:38.977",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196190,1726383038986,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:38.986",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196192,1726383038996,"fUSD",-776.31,0.00012989,2,"2024-09-15T06:50:38.996",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196194,1726383039006,"fUSD",-1019.94,0.00012989,2,"2024-09-15T06:50:39.006",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196196,1726383039015,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.015",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196198,1726383039024,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.024",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196199,1726383039034,"fUSD",-808.65,0.00012989,2,"2024-09-15T06:50:39.034",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196201,1726383039043,"fUSD",-956.46,0.00012989,2,"2024-09-15T06:50:39.043",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196203,1726383039056,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.056",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196205,1726383039066,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.066",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196207,1726383039080,"fUSD",-1814.95,0.00012989,2,"2024-09-15T06:50:39.080",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196209,1726383039090,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.090",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196211,1726383039099,"fUSD",-639.42,0.00012989,2,"2024-09-15T06:50:39.099",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196213,1726383039108,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.108",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196215,1726383039118,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.118",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196217,1726383039129,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.129",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196219,1726383039139,"fUSD",-1814.14,0.00012989,2,"2024-09-15T06:50:39.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196222,1726383039152,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.152",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196224,1726383039162,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.162",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196226,1726383039171,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.171",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196228,1726383039180,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.180",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196230,1726383039190,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.190",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196232,1726383039200,"fUSD",-1512.57,0.00012989,2,"2024-09-15T06:50:39.200",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196233,1726383039209,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.209",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196236,1726383039219,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.219",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196238,1726383039228,"fUSD",-2434.44,0.00012989,2,"2024-09-15T06:50:39.228",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196239,1726383039237,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.237",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196242,1726383039248,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.248",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196244,1726383039258,"fUSD",-1884.48,0.00012989,2,"2024-09-15T06:50:39.258",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196246,1726383039267,"fUSD",-2091.49,0.00012989,2,"2024-09-15T06:50:39.267",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196248,1726383039277,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.277",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196250,1726383039286,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.286",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196252,1726383039297,"fUSD",-951.0,0.00012989,2,"2024-09-15T06:50:39.297",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196253,1726383039306,"fUSD",-510.61,0.00012989,2,"2024-09-15T06:50:39.306",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196255,1726383039315,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.315",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196257,1726383039323,"fUSD",-509.7051661,0.00012989,2,"2024-09-15T06:50:39.323",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196259,1726383039333,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.333",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196261,1726383039342,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.342",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196263,1726383039351,"fUSD",-872.2,0.00012989,2,"2024-09-15T06:50:39.351",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196265,1726383039360,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.360",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196266,1726383039370,"fUSD",-322.86766757,0.00012989,2,"2024-09-15T06:50:39.370",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196268,1726383039379,"fUSD",-1364.88,0.00012989,2,"2024-09-15T06:50:39.379",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196270,1726383039388,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.388",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196272,1726383039397,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.397",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196274,1726383039407,"fUSD",-1583.25,0.00012989,2,"2024-09-15T06:50:39.407",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196275,1726383039416,"fUSD",-587.82,0.00012989,2,"2024-09-15T06:50:39.416",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196277,1726383039425,"fUSD",-1363.76,0.00012989,2,"2024-09-15T06:50:39.425",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196279,1726383039434,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.434",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196281,1726383039444,"fUSD",-1848.3,0.00012989,2,"2024-09-15T06:50:39.444",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196283,1726383039453,"fUSD",-751.84,0.00012989,2,"2024-09-15T06:50:39.453",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196285,1726383039462,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.462",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196286,1726383039471,"fUSD",-1853.92,0.00012989,2,"2024-09-15T06:50:39.471",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196288,1726383039480,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.480",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196290,1726383039489,"fUSD",-1115.78,0.00012989,2,"2024-09-15T06:50:39.489",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196292,1726383039498,"fUSD",-1623.55,0.00012989,2,"2024-09-15T06:50:39.498",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196294,1726383039508,"fUSD",-2826.45,0.00012989,2,"2024-09-15T06:50:39.508",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196296,1726383039517,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.517",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196298,1726383039527,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.527",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196300,1726383039536,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.536",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196302,1726383039545,"fUSD",-1557.01,0.00012989,2,"2024-09-15T06:50:39.545",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196303,1726383039556,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.556",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196304,1726383039565,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196305,1726383039574,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.574",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196306,1726383039584,"fUSD",-386.76148567,0.00012989,2,"2024-09-15T06:50:39.584",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196307,1726383039593,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.593",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196308,1726383039602,"fUSD",-627.37,0.00012989,2,"2024-09-15T06:50:39.602",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196309,1726383039612,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.612",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196310,1726383039623,"fUSD",-842.96,0.00012989,2,"2024-09-15T06:50:39.623",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196311,1726383039632,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.632",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196312,1726383039641,"fUSD",-1495.79,0.00012989,2,"2024-09-15T06:50:39.641",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196313,1726383039650,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.650",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196314,1726383039660,"fUSD",-1662.01,0.00012989,2,"2024-09-15T06:50:39.660",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196315,1726383039669,"fUSD",-1428.5,0.00012989,2,"2024-09-15T06:50:39.669",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196316,1726383039679,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.679",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196317,1726383039689,"fUSD",-2035.07,0.00012989,2,"2024-09-15T06:50:39.689",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196318,1726383039699,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.699",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196319,1726383039710,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.710",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196320,1726383039720,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.720",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196321,1726383039730,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.730",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196322,1726383039739,"fUSD",-1440.12,0.00012989,2,"2024-09-15T06:50:39.739",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196323,1726383039749,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.749",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196324,1726383039759,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196326,1726383039768,"fUSD",-871.39,0.00012989,2,"2024-09-15T06:50:39.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196327,1726383039778,"fUSD",-1117.48,0.00012989,2,"2024-09-15T06:50:39.778",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196329,1726383039787,"fUSD",-2138.62,0.00012989,2,"2024-09-15T06:50:39.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196331,1726383039797,"fUSD",-605.92747477,0.00012989,2,"2024-09-15T06:50:39.797",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196333,1726383039806,"fUSD",-1797.48,0.00012989,2,"2024-09-15T06:50:39.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196334,1726383039815,"fUSD",-2423.64,0.00012989,2,"2024-09-15T06:50:39.815",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196335,1726383039824,"fUSD",-2394.69,0.00012989,2,"2024-09-15T06:50:39.824",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196336,1726383039835,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:39.835",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196337,1726383039844,"fUSD",-972.52,0.00012989,2,"2024-09-15T06:50:39.844",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196338,1726383039854,"fUSD",-8882.96,0.00012989,2,"2024-09-15T06:50:39.854",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196339,1726383039863,"fUSD",-6375.44,0.00012989,2,"2024-09-15T06:50:39.863",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196342,1726383040136,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.136",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196344,1726383040148,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.148",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196346,1726383040158,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.158",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196347,1726383040168,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.168",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196348,1726383040177,"fUSD",-2158.23,0.00012989,2,"2024-09-15T06:50:40.177",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196349,1726383040186,"fUSD",-5809.13,0.00012989,2,"2024-09-15T06:50:40.186",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196351,1726383040196,"fUSD",-583.97,0.00012989,2,"2024-09-15T06:50:40.196",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196353,1726383040205,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.205",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196355,1726383040214,"fUSD",-598.67,0.00012989,2,"2024-09-15T06:50:40.214",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196357,1726383040223,"fUSD",-964.89,0.00012989,2,"2024-09-15T06:50:40.223",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196359,1726383040233,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.233",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196360,1726383040243,"fUSD",-1442.62,0.00012989,2,"2024-09-15T06:50:40.243",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196361,1726383040252,"fUSD",-1070.5,0.00012989,2,"2024-09-15T06:50:40.252",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196362,1726383040261,"fUSD",-1263.06,0.00012989,2,"2024-09-15T06:50:40.261",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196363,1726383040270,"fUSD",-4208.49,0.00012989,2,"2024-09-15T06:50:40.270",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196364,1726383040279,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.279",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196365,1726383040288,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.288",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196366,1726383040298,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.298",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196367,1726383040307,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.307",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196368,1726383040316,"fUSD",-2183.36,0.00012989,2,"2024-09-15T06:50:40.316",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196369,1726383040326,"fUSD",-2510.62,0.00012989,2,"2024-09-15T06:50:40.326",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196370,1726383040335,"fUSD",-4968.65,0.00012989,2,"2024-09-15T06:50:40.335",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196371,1726383040344,"fUSD",-5216.02,0.00012989,2,"2024-09-15T06:50:40.344",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196372,1726383040354,"fUSD",-593.94,0.00012989,2,"2024-09-15T06:50:40.354",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196373,1726383040363,"fUSD",-1139.71,0.00012989,2,"2024-09-15T06:50:40.363",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196374,1726383040372,"fUSD",-1853.27,0.00012989,2,"2024-09-15T06:50:40.372",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196375,1726383040382,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.382",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196376,1726383040391,"fUSD",-221.54983856,0.00012989,2,"2024-09-15T06:50:40.391",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196377,1726383040400,"fUSD",-786.04,0.00012989,2,"2024-09-15T06:50:40.400",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196378,1726383040409,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.409",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196379,1726383040419,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.419",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196380,1726383040428,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.428",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196381,1726383040437,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.437",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196382,1726383040446,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.446",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196383,1726383040456,"fUSD",-5093.06,0.00012989,2,"2024-09-15T06:50:40.456",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196384,1726383040466,"fUSD",-2138.12,0.00012989,2,"2024-09-15T06:50:40.466",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196385,1726383040475,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.475",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196386,1726383040484,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.484",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196387,1726383040494,"fUSD",-584.52,0.00012989,2,"2024-09-15T06:50:40.494",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196388,1726383040503,"fUSD",-1286.64,0.00012989,2,"2024-09-15T06:50:40.503",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196389,1726383040513,"fUSD",-1238.33,0.00012989,2,"2024-09-15T06:50:40.513",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196390,1726383040522,"fUSD",-1035.07,0.00012989,2,"2024-09-15T06:50:40.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196391,1726383040532,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.532",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196392,1726383040541,"fUSD",-1031.37,0.00012989,2,"2024-09-15T06:50:40.541",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196393,1726383040551,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.551",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196394,1726383040561,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.561",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196395,1726383040571,"fUSD",-2515.78,0.00012989,2,"2024-09-15T06:50:40.571",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196396,1726383040580,"fUSD",-537.58,0.00012989,2,"2024-09-15T06:50:40.580",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196397,1726383040591,"fUSD",-573.58,0.00012989,2,"2024-09-15T06:50:40.591",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196398,1726383040600,"fUSD",-1195.46,0.00012989,2,"2024-09-15T06:50:40.600",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196399,1726383040610,"fUSD",-2078.82,0.00012989,2,"2024-09-15T06:50:40.610",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196400,1726383040619,"fUSD",-670.69,0.00012989,2,"2024-09-15T06:50:40.619",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196401,1726383040628,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.628",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196402,1726383040637,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.637",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196403,1726383040646,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.646",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196404,1726383040656,"fUSD",-2229.56,0.00012989,2,"2024-09-15T06:50:40.656",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196406,1726383040665,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.665",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196408,1726383040674,"fUSD",-1684.67,0.00012989,2,"2024-09-15T06:50:40.674",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196410,1726383040683,"fUSD",-1712.04,0.00012989,2,"2024-09-15T06:50:40.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196412,1726383040692,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.692",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196414,1726383040701,"fUSD",-1634.51,0.00012989,2,"2024-09-15T06:50:40.701",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196415,1726383040710,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.710",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196417,1726383040720,"fUSD",-1244.3,0.00012989,2,"2024-09-15T06:50:40.720",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196418,1726383040729,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.729",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196420,1726383040738,"fUSD",-3608.53,0.00012989,2,"2024-09-15T06:50:40.738",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196421,1726383040747,"fUSD",-311.47967789,0.00012989,2,"2024-09-15T06:50:40.747",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196422,1726383040756,"fUSD",-758.25,0.00012989,2,"2024-09-15T06:50:40.756",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196423,1726383040765,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.765",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196424,1726383040774,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.774",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196425,1726383040783,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.783",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196426,1726383040792,"fUSD",-1211.15,0.00012989,2,"2024-09-15T06:50:40.792",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196427,1726383040801,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.801",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196428,1726383040810,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.810",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196429,1726383040820,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.820",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196430,1726383040829,"fUSD",-840.9,0.00012989,2,"2024-09-15T06:50:40.829",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196431,1726383040838,"fUSD",-518.57,0.00012989,2,"2024-09-15T06:50:40.838",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196432,1726383040847,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.847",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196433,1726383040856,"fUSD",-807.02,0.00012989,2,"2024-09-15T06:50:40.856",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196434,1726383040865,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.865",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196435,1726383040875,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.875",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196436,1726383040883,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.883",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196437,1726383040892,"fUSD",-569.15,0.00012989,2,"2024-09-15T06:50:40.892",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196438,1726383040901,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.901",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196439,1726383040910,"fUSD",-1382.61,0.00012989,2,"2024-09-15T06:50:40.910",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196440,1726383040919,"fUSD",-1040.25,0.00012989,2,"2024-09-15T06:50:40.919",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196441,1726383040929,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.929",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196442,1726383040939,"fUSD",-1135.12,0.00012989,2,"2024-09-15T06:50:40.939",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196443,1726383040949,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.949",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196444,1726383040958,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.958",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196445,1726383040967,"fUSD",-713.69,0.00012989,2,"2024-09-15T06:50:40.967",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196446,1726383040977,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:40.977",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196447,1726383040986,"fUSD",-2061.72,0.00012989,2,"2024-09-15T06:50:40.986",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196448,1726383040996,"fUSD",-1704.58,0.00012989,2,"2024-09-15T06:50:40.996",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196449,1726383041007,"fUSD",-3330.19,0.00012989,2,"2024-09-15T06:50:41.007",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196450,1726383041017,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.017",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196451,1726383041027,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.027",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196452,1726383041037,"fUSD",-5796.04,0.00012989,2,"2024-09-15T06:50:41.037",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196453,1726383041047,"fUSD",-692.13,0.00012989,2,"2024-09-15T06:50:41.047",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196454,1726383041059,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196455,1726383041068,"fUSD",-582.84,0.00012989,2,"2024-09-15T06:50:41.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196456,1726383041081,"fUSD",-519.69,0.00012989,2,"2024-09-15T06:50:41.081",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196457,1726383041091,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.091",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196458,1726383041101,"fUSD",-777.37,0.00012989,2,"2024-09-15T06:50:41.101",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196459,1726383041110,"fUSD",-1819.76,0.00012989,2,"2024-09-15T06:50:41.110",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196460,1726383041121,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.121",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196461,1726383041130,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.130",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196462,1726383041139,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196463,1726383041148,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.148",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196464,1726383041159,"fUSD",-1369.04,0.00012989,2,"2024-09-15T06:50:41.159",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196465,1726383041169,"fUSD",-3831.92,0.00012989,2,"2024-09-15T06:50:41.169",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196466,1726383041178,"fUSD",-567.14,0.00012989,2,"2024-09-15T06:50:41.178",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196467,1726383041187,"fUSD",-3607.93,0.00012989,2,"2024-09-15T06:50:41.187",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196468,1726383041196,"fUSD",-1866.69,0.00012989,2,"2024-09-15T06:50:41.196",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196469,1726383041205,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.205",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196470,1726383041214,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.214",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196471,1726383041223,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.223",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196472,1726383041232,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.232",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196473,1726383041241,"fUSD",-2466.99,0.00012989,2,"2024-09-15T06:50:41.241",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196474,1726383041250,"fUSD",-784.17,0.00012989,2,"2024-09-15T06:50:41.250",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196475,1726383041259,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.259",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196476,1726383041268,"fUSD",-738.72,0.00012989,2,"2024-09-15T06:50:41.268",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196477,1726383041278,"fUSD",-639.7,0.00012989,2,"2024-09-15T06:50:41.278",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196478,1726383041287,"fUSD",-1762.02,0.00012989,2,"2024-09-15T06:50:41.287",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196479,1726383041296,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.296",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196480,1726383041307,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.307",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196481,1726383041316,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.316",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196482,1726383041326,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.326",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196483,1726383041336,"fUSD",-13206.02,0.00012989,2,"2024-09-15T06:50:41.336",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196484,1726383041346,"fUSD",-774.47,0.00012989,2,"2024-09-15T06:50:41.346",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196485,1726383041355,"fUSD",-835.1,0.00012989,2,"2024-09-15T06:50:41.355",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196486,1726383041365,"fUSD",-1455.72,0.00012989,2,"2024-09-15T06:50:41.365",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196487,1726383041374,"fUSD",-3106.01,0.00012989,2,"2024-09-15T06:50:41.374",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196488,1726383041383,"fUSD",-1612.19,0.00012989,2,"2024-09-15T06:50:41.383",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196489,1726383041393,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.393",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196490,1726383041403,"fUSD",-5972.43,0.00012989,2,"2024-09-15T06:50:41.403",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196491,1726383041412,"fUSD",-888.09,0.00012989,2,"2024-09-15T06:50:41.412",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196492,1726383041422,"fUSD",-3358.41,0.00012989,2,"2024-09-15T06:50:41.422",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196493,1726383041432,"fUSD",-2500.03,0.00012989,2,"2024-09-15T06:50:41.432",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196494,1726383041441,"fUSD",-2470.01,0.00012989,2,"2024-09-15T06:50:41.441",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196495,1726383041451,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.451",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196496,1726383041461,"fUSD",-1353.44,0.00012989,2,"2024-09-15T06:50:41.461",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196497,1726383041470,"fUSD",-31841.72,0.00012989,2,"2024-09-15T06:50:41.470",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196498,1726383041479,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.479",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196499,1726383041489,"fUSD",-7158.36,0.00012989,2,"2024-09-15T06:50:41.489",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196500,1726383041499,"fUSD",-2594.84,0.00012989,2,"2024-09-15T06:50:41.499",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196501,1726383041509,"fUSD",-2470.37,0.00012989,2,"2024-09-15T06:50:41.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196502,1726383041518,"fUSD",-699.24,0.00012989,2,"2024-09-15T06:50:41.518",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196503,1726383041528,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.528",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196504,1726383041538,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.538",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196505,1726383041547,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.547",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196506,1726383041557,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:50:41.557",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196507,1726383041566,"fUSD",-216.09865157,0.00012989,2,"2024-09-15T06:50:41.566",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196508,1726383041577,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.577",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196509,1726383041587,"fUSD",-629.0,0.0001299,2,"2024-09-15T06:50:41.587",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196510,1726383041596,"fUSD",-1078.3,0.0001299,2,"2024-09-15T06:50:41.596",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196511,1726383041606,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.606",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196512,1726383041616,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.616",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196513,1726383041626,"fUSD",-998.85,0.0001299,2,"2024-09-15T06:50:41.626",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196514,1726383041636,"fUSD",-1217.85,0.0001299,2,"2024-09-15T06:50:41.636",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196515,1726383041647,"fUSD",-582.59008168,0.0001299,2,"2024-09-15T06:50:41.647",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196516,1726383041658,"fUSD",-1526.53,0.0001299,2,"2024-09-15T06:50:41.658",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196517,1726383041667,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.667",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196518,1726383041677,"fUSD",-572.8,0.0001299,2,"2024-09-15T06:50:41.677",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196519,1726383041686,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.686",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196520,1726383041697,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.697",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196521,1726383041708,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.708",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196522,1726383041718,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.718",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196523,1726383041729,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.729",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196524,1726383041739,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.739",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196525,1726383041749,"fUSD",-788.46,0.0001299,2,"2024-09-15T06:50:41.749",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196526,1726383041758,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.758",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196527,1726383041767,"fUSD",-2123.55,0.0001299,2,"2024-09-15T06:50:41.767",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196528,1726383041776,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.776",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196529,1726383041785,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.785",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196530,1726383041795,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.795",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196531,1726383041805,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.805",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196532,1726383041816,"fUSD",-526.59,0.0001299,2,"2024-09-15T06:50:41.816",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196533,1726383041826,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.826",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196534,1726383041836,"fUSD",-612.56,0.0001299,2,"2024-09-15T06:50:41.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196535,1726383041847,"fUSD",-823.23,0.0001299,2,"2024-09-15T06:50:41.847",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196536,1726383041858,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.858",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196537,1726383041868,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.868",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196538,1726383041877,"fUSD",-704.42,0.0001299,2,"2024-09-15T06:50:41.877",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196539,1726383041887,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.887",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196540,1726383041896,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.896",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196541,1726383041906,"fUSD",-987.31,0.0001299,2,"2024-09-15T06:50:41.906",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196542,1726383041917,"fUSD",-521.94746969,0.0001299,2,"2024-09-15T06:50:41.917",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196543,1726383041926,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.926",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196544,1726383041935,"fUSD",-544.76,0.0001299,2,"2024-09-15T06:50:41.935",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196545,1726383041945,"fUSD",-1432.18,0.0001299,2,"2024-09-15T06:50:41.945",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196546,1726383041955,"fUSD",-1447.72,0.0001299,2,"2024-09-15T06:50:41.955",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196547,1726383041964,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.964",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196548,1726383041973,"fUSD",-793.04,0.0001299,2,"2024-09-15T06:50:41.973",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196549,1726383041983,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.983",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196550,1726383041992,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:41.992",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196551,1726383042002,"fUSD",-1142.63,0.0001299,2,"2024-09-15T06:50:42.002",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196552,1726383042011,"fUSD",-1405.29,0.0001299,2,"2024-09-15T06:50:42.011",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196553,1726383042021,"fUSD",-928.43,0.0001299,2,"2024-09-15T06:50:42.021",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196554,1726383042032,"fUSD",-1278.45,0.0001299,2,"2024-09-15T06:50:42.032",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196555,1726383042042,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.042",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196556,1726383042053,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.053",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196557,1726383042066,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.066",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196558,1726383042079,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.079",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196559,1726383042088,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.088",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196560,1726383042097,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.097",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196561,1726383042106,"fUSD",-597.26897455,0.0001299,2,"2024-09-15T06:50:42.106",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196562,1726383042115,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.115",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196563,1726383042125,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.125",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196564,1726383042134,"fUSD",-975.73,0.0001299,2,"2024-09-15T06:50:42.134",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196565,1726383042144,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.144",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196566,1726383042155,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.155",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196567,1726383042164,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.164",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196568,1726383042174,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.174",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196569,1726383042183,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.183",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196570,1726383042192,"fUSD",-1375.7,0.0001299,2,"2024-09-15T06:50:42.192",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196571,1726383042202,"fUSD",-573.75,0.0001299,2,"2024-09-15T06:50:42.202",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196572,1726383042211,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.211",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196573,1726383042220,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.220",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196574,1726383042231,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.231",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196575,1726383042242,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.242",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196576,1726383042251,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.251",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196577,1726383042260,"fUSD",-3998.04,0.0001299,2,"2024-09-15T06:50:42.260",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196578,1726383042270,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.270",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196579,1726383042279,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.279",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196580,1726383042289,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.289",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196581,1726383042299,"fUSD",-1512.71,0.0001299,2,"2024-09-15T06:50:42.299",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196582,1726383042308,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.308",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196583,1726383042317,"fUSD",-793.51,0.0001299,2,"2024-09-15T06:50:42.317",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196584,1726383042327,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.327",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196585,1726383042337,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.337",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196586,1726383042346,"fUSD",-498.68212153,0.0001299,2,"2024-09-15T06:50:42.346",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196587,1726383042356,"fUSD",-1847.59,0.0001299,2,"2024-09-15T06:50:42.356",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196588,1726383042365,"fUSD",-1453.84,0.0001299,2,"2024-09-15T06:50:42.365",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196589,1726383042375,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.375",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196590,1726383042385,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.385",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196591,1726383042394,"fUSD",-995.79,0.0001299,2,"2024-09-15T06:50:42.394",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196592,1726383042403,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.403",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196593,1726383042412,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.412",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196594,1726383042422,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.422",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196595,1726383042431,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.431",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196596,1726383042441,"fUSD",-4925.55,0.0001299,2,"2024-09-15T06:50:42.441",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196597,1726383042450,"fUSD",-920.86,0.0001299,2,"2024-09-15T06:50:42.450",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196598,1726383042459,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.459",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196599,1726383042468,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.468",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196600,1726383042479,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.479",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196601,1726383042489,"fUSD",-1023.36,0.0001299,2,"2024-09-15T06:50:42.489",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196602,1726383042499,"fUSD",-1314.5,0.0001299,2,"2024-09-15T06:50:42.499",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196603,1726383042509,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196604,1726383042519,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.519",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196605,1726383042529,"fUSD",-4259.35,0.0001299,2,"2024-09-15T06:50:42.529",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196606,1726383042538,"fUSD",-530.11,0.0001299,2,"2024-09-15T06:50:42.538",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196607,1726383042547,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.547",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196608,1726383042558,"fUSD",-2818.39,0.0001299,2,"2024-09-15T06:50:42.558",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196609,1726383042567,"fUSD",-458.11764759,0.0001299,2,"2024-09-15T06:50:42.567",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196610,1726383042589,"fUSD",-513.17235241,0.0001299,2,"2024-09-15T06:50:42.589",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196611,1726383042599,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.599",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196612,1726383042609,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.609",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196613,1726383042618,"fUSD",-2787.89,0.0001299,2,"2024-09-15T06:50:42.618",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196614,1726383042627,"fUSD",-875.91,0.0001299,2,"2024-09-15T06:50:42.627",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196615,1726383042636,"fUSD",-573.67,0.0001299,2,"2024-09-15T06:50:42.636",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196616,1726383042646,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.646",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196617,1726383042656,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.656",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196618,1726383042666,"fUSD",-2155.54,0.0001299,2,"2024-09-15T06:50:42.666",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196619,1726383042675,"fUSD",-757.51,0.0001299,2,"2024-09-15T06:50:42.675",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196620,1726383042685,"fUSD",-2089.6,0.0001299,2,"2024-09-15T06:50:42.685",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196621,1726383042694,"fUSD",-1538.83,0.0001299,2,"2024-09-15T06:50:42.694",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196622,1726383042703,"fUSD",-659.11,0.0001299,2,"2024-09-15T06:50:42.703",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196623,1726383042713,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.713",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196624,1726383042723,"fUSD",-863.58,0.0001299,2,"2024-09-15T06:50:42.723",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196625,1726383042732,"fUSD",-1021.3,0.0001299,2,"2024-09-15T06:50:42.732",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196626,1726383042741,"fUSD",-1913.88,0.0001299,2,"2024-09-15T06:50:42.741",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196627,1726383042750,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.750",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196628,1726383042759,"fUSD",-1449.33,0.0001299,2,"2024-09-15T06:50:42.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196629,1726383042768,"fUSD",-1653.94,0.0001299,2,"2024-09-15T06:50:42.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196630,1726383042778,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.778",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196631,1726383042787,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196632,1726383042797,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.797",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196633,1726383042806,"fUSD",-524.55,0.0001299,2,"2024-09-15T06:50:42.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196634,1726383042816,"fUSD",-2924.26,0.0001299,2,"2024-09-15T06:50:42.816",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196635,1726383042825,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.825",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196636,1726383042834,"fUSD",-686.58,0.0001299,2,"2024-09-15T06:50:42.834",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196637,1726383042843,"fUSD",-2407.25,0.0001299,2,"2024-09-15T06:50:42.843",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196638,1726383042853,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.853",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196639,1726383042862,"fUSD",-2097.54,0.0001299,2,"2024-09-15T06:50:42.862",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196640,1726383042872,"fUSD",-665.01,0.0001299,2,"2024-09-15T06:50:42.872",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196641,1726383042882,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.882",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196642,1726383042892,"fUSD",-698.17,0.0001299,2,"2024-09-15T06:50:42.892",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196643,1726383042903,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.903",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196644,1726383042912,"fUSD",-882.46,0.0001299,2,"2024-09-15T06:50:42.912",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196645,1726383042921,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.921",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196646,1726383042932,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.932",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196647,1726383042942,"fUSD",-31109.859,0.0001299,2,"2024-09-15T06:50:42.942",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196648,1726383042952,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.952",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196649,1726383042962,"fUSD",-2759.44,0.0001299,2,"2024-09-15T06:50:42.962",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196650,1726383042971,"fUSD",-2063.9,0.0001299,2,"2024-09-15T06:50:42.971",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196651,1726383042981,"fUSD",-3163.12,0.0001299,2,"2024-09-15T06:50:42.981",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196652,1726383042991,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:42.991",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196653,1726383043001,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.001",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196654,1726383043011,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.011",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196657,1726383043020,"fUSD",-526.3,0.0001299,2,"2024-09-15T06:50:43.020",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196658,1726383043030,"fUSD",-1603.99,0.0001299,2,"2024-09-15T06:50:43.030",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196659,1726383043040,"fUSD",-788.03,0.0001299,2,"2024-09-15T06:50:43.040",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196660,1726383043049,"fUSD",-2766.96,0.0001299,2,"2024-09-15T06:50:43.049",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196661,1726383043059,"fUSD",-1963.62,0.0001299,2,"2024-09-15T06:50:43.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196662,1726383043068,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196663,1726383043080,"fUSD",-618.98,0.0001299,2,"2024-09-15T06:50:43.080",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196664,1726383043090,"fUSD",-1586.88,0.0001299,2,"2024-09-15T06:50:43.090",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196665,1726383043099,"fUSD",-529.0,0.0001299,2,"2024-09-15T06:50:43.099",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196666,1726383043109,"fUSD",-1612.4,0.0001299,2,"2024-09-15T06:50:43.109",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196667,1726383043118,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.118",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196668,1726383043130,"fUSD",-512.31,0.0001299,2,"2024-09-15T06:50:43.130",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196669,1726383043139,"fUSD",-1603.4,0.0001299,2,"2024-09-15T06:50:43.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196670,1726383043148,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.148",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196671,1726383043159,"fUSD",-1727.81,0.0001299,2,"2024-09-15T06:50:43.159",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196672,1726383043168,"fUSD",-1791.83,0.0001299,2,"2024-09-15T06:50:43.168",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196673,1726383043178,"fUSD",-2263.19,0.0001299,2,"2024-09-15T06:50:43.178",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196674,1726383043187,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.187",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196675,1726383043196,"fUSD",-1700.22,0.0001299,2,"2024-09-15T06:50:43.196",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196676,1726383043206,"fUSD",-1890.89,0.0001299,2,"2024-09-15T06:50:43.206",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196679,1726383043215,"fUSD",-1660.27,0.0001299,2,"2024-09-15T06:50:43.215",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196680,1726383043224,"fUSD",-2722.87,0.0001299,2,"2024-09-15T06:50:43.224",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196681,1726383043234,"fUSD",-1650.49,0.0001299,2,"2024-09-15T06:50:43.234",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196682,1726383043243,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.243",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196684,1726383043252,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.252",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196685,1726383043262,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.262",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196686,1726383043271,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.271",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196687,1726383043280,"fUSD",-1165.95,0.0001299,2,"2024-09-15T06:50:43.280",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196688,1726383043289,"fUSD",-647.02,0.0001299,2,"2024-09-15T06:50:43.289",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196689,1726383043299,"fUSD",-988.0,0.0001299,2,"2024-09-15T06:50:43.299",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196690,1726383043308,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.308",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196691,1726383043318,"fUSD",-1728.91,0.0001299,2,"2024-09-15T06:50:43.318",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196692,1726383043328,"fUSD",-1045.59,0.0001299,2,"2024-09-15T06:50:43.328",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196693,1726383043338,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.338",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196694,1726383043347,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.347",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196695,1726383043357,"fUSD",-905.9,0.0001299,2,"2024-09-15T06:50:43.357",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196696,1726383043366,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.366",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196697,1726383043375,"fUSD",-271.39071639,0.0001299,2,"2024-09-15T06:50:43.375",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196698,1726383043384,"fUSD",-2081.96,0.0001299,2,"2024-09-15T06:50:43.384",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196699,1726383043394,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.394",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196700,1726383043403,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.403",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196701,1726383043412,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.412",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196702,1726383043421,"fUSD",-1011.37,0.0001299,2,"2024-09-15T06:50:43.421",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196703,1726383043431,"fUSD",-2170.6,0.0001299,2,"2024-09-15T06:50:43.431",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196704,1726383043440,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.440",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196705,1726383043449,"fUSD",-648.62,0.0001299,2,"2024-09-15T06:50:43.449",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196706,1726383043458,"fUSD",-640.75,0.0001299,2,"2024-09-15T06:50:43.458",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196707,1726383043467,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.467",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196708,1726383043476,"fUSD",-716.76,0.0001299,2,"2024-09-15T06:50:43.476",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196709,1726383043485,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.485",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196710,1726383043494,"fUSD",-2908.39,0.0001299,2,"2024-09-15T06:50:43.494",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196711,1726383043504,"fUSD",-1735.31,0.0001299,2,"2024-09-15T06:50:43.504",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196712,1726383043513,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.513",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196713,1726383043522,"fUSD",-1454.47,0.0001299,2,"2024-09-15T06:50:43.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196714,1726383043531,"fUSD",-3026.25,0.0001299,2,"2024-09-15T06:50:43.531",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196715,1726383043541,"fUSD",-799.02,0.0001299,2,"2024-09-15T06:50:43.541",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196716,1726383043550,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.550",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196717,1726383043560,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.560",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196718,1726383043570,"fUSD",-737.18,0.0001299,2,"2024-09-15T06:50:43.570",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196719,1726383043580,"fUSD",-1016.11,0.0001299,2,"2024-09-15T06:50:43.580",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196720,1726383043589,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.589",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196721,1726383043598,"fUSD",-1074.98,0.0001299,2,"2024-09-15T06:50:43.598",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196722,1726383043608,"fUSD",-1460.03,0.0001299,2,"2024-09-15T06:50:43.608",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196723,1726383043617,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.617",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196724,1726383043626,"fUSD",-645.99,0.0001299,2,"2024-09-15T06:50:43.626",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196725,1726383043635,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.635",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196726,1726383043644,"fUSD",-835.49,0.0001299,2,"2024-09-15T06:50:43.644",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196727,1726383043653,"fUSD",-2004.01,0.0001299,2,"2024-09-15T06:50:43.653",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196728,1726383043663,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.663",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196729,1726383043671,"fUSD",-1554.15,0.0001299,2,"2024-09-15T06:50:43.671",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196730,1726383043681,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.681",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196731,1726383043690,"fUSD",-935.07,0.0001299,2,"2024-09-15T06:50:43.690",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196732,1726383043700,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.700",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196733,1726383043709,"fUSD",-1418.88,0.0001299,2,"2024-09-15T06:50:43.709",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196735,1726383043718,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.718",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196737,1726383043727,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.727",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196739,1726383043736,"fUSD",-2097.23,0.0001299,2,"2024-09-15T06:50:43.736",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196741,1726383043746,"fUSD",-371.5903437,0.0001299,2,"2024-09-15T06:50:43.746",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196743,1726383043755,"fUSD",-2096.49,0.0001299,2,"2024-09-15T06:50:43.755",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196745,1726383043764,"fUSD",-1102.32,0.0001299,2,"2024-09-15T06:50:43.764",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196747,1726383043774,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.774",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196749,1726383043783,"fUSD",-1024.87,0.0001299,2,"2024-09-15T06:50:43.783",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196751,1726383043792,"fUSD",-590.49,0.0001299,2,"2024-09-15T06:50:43.792",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196753,1726383043801,"fUSD",-532.6572831,0.0001299,2,"2024-09-15T06:50:43.801",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196755,1726383043811,"fUSD",-1509.86,0.0001299,2,"2024-09-15T06:50:43.811",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196757,1726383043820,"fUSD",-711.06,0.0001299,2,"2024-09-15T06:50:43.820",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196759,1726383043831,"fUSD",-1919.73,0.0001299,2,"2024-09-15T06:50:43.831",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196761,1726383043839,"fUSD",-610.79,0.0001299,2,"2024-09-15T06:50:43.839",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196763,1726383043849,"fUSD",-1291.83,0.0001299,2,"2024-09-15T06:50:43.849",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196765,1726383043858,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.858",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196767,1726383043868,"fUSD",-1094.72,0.0001299,2,"2024-09-15T06:50:43.868",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196769,1726383043877,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.877",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196771,1726383043886,"fUSD",-875.0,0.0001299,2,"2024-09-15T06:50:43.886",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196773,1726383043895,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.895",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196775,1726383043905,"fUSD",-1252.57,0.0001299,2,"2024-09-15T06:50:43.905",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196777,1726383043914,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.914",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196779,1726383043923,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.923",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196781,1726383043932,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.932",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196782,1726383043941,"fUSD",-1032.99,0.0001299,2,"2024-09-15T06:50:43.941",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196783,1726383043950,"fUSD",-2845.06,0.0001299,2,"2024-09-15T06:50:43.950",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196784,1726383043960,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.960",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196785,1726383043969,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.969",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196786,1726383043978,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:43.978",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196787,1726383043987,"fUSD",-1298.42,0.0001299,2,"2024-09-15T06:50:43.987",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196788,1726383043997,"fUSD",-2524.62,0.0001299,2,"2024-09-15T06:50:43.997",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196789,1726383044006,"fUSD",-352.71053939,0.0001299,2,"2024-09-15T06:50:44.006",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196790,1726383044016,"fUSD",-542.83,0.0001299,2,"2024-09-15T06:50:44.016",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196791,1726383044025,"fUSD",-637.75478133,0.0001299,2,"2024-09-15T06:50:44.025",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196792,1726383044034,"fUSD",-1000.68,0.0001299,2,"2024-09-15T06:50:44.034",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196793,1726383044044,"fUSD",-1703.74,0.0001299,2,"2024-09-15T06:50:44.044",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196794,1726383044054,"fUSD",-2238.59,0.0001299,2,"2024-09-15T06:50:44.054",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196795,1726383044063,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:44.063",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196796,1726383044073,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:44.073",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196797,1726383044085,"fUSD",-1057.36,0.0001299,2,"2024-09-15T06:50:44.085",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196798,1726383044094,"fUSD",-1893.78,0.0001299,2,"2024-09-15T06:50:44.094",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196799,1726383044103,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:44.103",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196800,1726383044112,"fUSD",-1994.33,0.0001299,2,"2024-09-15T06:50:44.112",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196801,1726383044122,"fUSD",-1847.59,0.0001299,2,"2024-09-15T06:50:44.122",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196802,1726383044132,"fUSD",-2745.58,0.0001299,2,"2024-09-15T06:50:44.132",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196803,1726383044141,"fUSD",-525.43,0.0001299,2,"2024-09-15T06:50:44.141",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196804,1726383044365,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:44.365",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196805,1726383044375,"fUSD",-2341.01,0.0001299,2,"2024-09-15T06:50:44.375",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196806,1726383044385,"fUSD",-658.48,0.0001299,2,"2024-09-15T06:50:44.385",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196807,1726383044395,"fUSD",-878.52,0.0001299,2,"2024-09-15T06:50:44.395",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196808,1726383044404,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:44.404",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196809,1726383044415,"fUSD",-858.04,0.0001299,2,"2024-09-15T06:50:44.415",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196810,1726383044425,"fUSD",-5260.12,0.0001299,2,"2024-09-15T06:50:44.425",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196811,1726383044435,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:44.435",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196812,1726383044444,"fUSD",-728.36,0.0001299,2,"2024-09-15T06:50:44.444",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196813,1726383044454,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:44.454",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196814,1726383044463,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:44.463",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196815,1726383044473,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:44.473",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196816,1726383044482,"fUSD",-657.24,0.0001299,2,"2024-09-15T06:50:44.482",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196817,1726383044492,"fUSD",-1540.54,0.0001299,2,"2024-09-15T06:50:44.492",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196818,1726383044502,"fUSD",-577.53,0.0001299,2,"2024-09-15T06:50:44.502",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196819,1726383044512,"fUSD",-1293.31,0.0001299,2,"2024-09-15T06:50:44.512",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196820,1726383044522,"fUSD",-1429.35,0.0001299,2,"2024-09-15T06:50:44.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196821,1726383044532,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:44.532",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196822,1726383044541,"fUSD",-1149.85,0.0001299,2,"2024-09-15T06:50:44.541",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196823,1726383044552,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:44.552",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196824,1726383044561,"fUSD",-769.22,0.0001299,2,"2024-09-15T06:50:44.561",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196825,1726383044570,"fUSD",-797.41,0.0001299,2,"2024-09-15T06:50:44.570",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196826,1726383044579,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:44.579",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196827,1726383044589,"fUSD",-534.97,0.0001299,2,"2024-09-15T06:50:44.589",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196828,1726383044599,"fUSD",-1592.48,0.0001299,2,"2024-09-15T06:50:44.599",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196829,1726383044608,"fUSD",-1216.76,0.0001299,2,"2024-09-15T06:50:44.608",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196830,1726383044617,"fUSD",-582.65,0.0001299,2,"2024-09-15T06:50:44.617",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196831,1726383044627,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:44.627",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196832,1726383044636,"fUSD",-3679.56,0.0001299,2,"2024-09-15T06:50:44.636",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196833,1726383044645,"fUSD",-627.33,0.0001299,2,"2024-09-15T06:50:44.645",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196834,1726383044655,"fUSD",-2997.92,0.0001299,2,"2024-09-15T06:50:44.655",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196835,1726383044664,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:44.664",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196836,1726383044674,"fUSD",-930.81,0.0001299,2,"2024-09-15T06:50:44.674",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196837,1726383044683,"fUSD",-16498.42,0.0001299,2,"2024-09-15T06:50:44.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196838,1726383044693,"fUSD",-1512.36,0.0001299,2,"2024-09-15T06:50:44.693",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196839,1726383044702,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:44.702",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196840,1726383044712,"fUSD",-1259.53,0.0001299,2,"2024-09-15T06:50:44.712",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196841,1726383044721,"fUSD",-703.28,0.0001299,2,"2024-09-15T06:50:44.721",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196842,1726383044731,"fUSD",-731.39,0.0001299,2,"2024-09-15T06:50:44.731",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196843,1726383044740,"fUSD",-816.7,0.0001299,2,"2024-09-15T06:50:44.740",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196844,1726383044749,"fUSD",-1650.78,0.0001299,2,"2024-09-15T06:50:44.749",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196845,1726383044760,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:44.760",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196846,1726383044769,"fUSD",-3894.77,0.0001299,2,"2024-09-15T06:50:44.769",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196847,1726383044779,"fUSD",-1426.9,0.0001299,2,"2024-09-15T06:50:44.779",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196848,1726383044790,"fUSD",-714.08,0.0001299,2,"2024-09-15T06:50:44.790",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196849,1726383044801,"fUSD",-1596.2,0.0001299,2,"2024-09-15T06:50:44.801",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196850,1726383044810,"fUSD",-834.56,0.0001299,2,"2024-09-15T06:50:44.810",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196851,1726383044820,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:44.820",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196852,1726383044829,"fUSD",-1810.6,0.0001299,2,"2024-09-15T06:50:44.829",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196853,1726383044840,"fUSD",-2295.16,0.0001299,2,"2024-09-15T06:50:44.840",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196854,1726383044850,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:44.850",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196855,1726383044860,"fUSD",-1007.18,0.0001299,2,"2024-09-15T06:50:44.860",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196856,1726383044871,"fUSD",-502.0,0.0001299,2,"2024-09-15T06:50:44.871",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196857,1726383044880,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:44.880",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196858,1726383044889,"fUSD",-1270.61,0.0001299,2,"2024-09-15T06:50:44.889",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196859,1726383044899,"fUSD",-1374.08,0.0001299,2,"2024-09-15T06:50:44.899",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196860,1726383044908,"fUSD",-1175.3,0.0001299,2,"2024-09-15T06:50:44.908",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196861,1726383044918,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:44.918",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196862,1726383044928,"fUSD",-10350.88,0.0001299,2,"2024-09-15T06:50:44.928",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196863,1726383044938,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:44.938",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196864,1726383044948,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:44.948",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196865,1726383044957,"fUSD",-262.28528063,0.0001299,2,"2024-09-15T06:50:44.957",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196866,1726383044967,"fUSD",-736.74,0.0001299,2,"2024-09-15T06:50:44.967",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196867,1726383044977,"fUSD",-2592.4,0.0001299,2,"2024-09-15T06:50:44.977",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196868,1726383044987,"fUSD",-1267.82,0.0001299,2,"2024-09-15T06:50:44.987",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196869,1726383044996,"fUSD",-631.17,0.0001299,2,"2024-09-15T06:50:44.996",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196870,1726383045006,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:45.006",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196871,1726383045015,"fUSD",-1365.44,0.0001299,2,"2024-09-15T06:50:45.015",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196872,1726383045025,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:45.025",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196873,1726383045034,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:45.034",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196874,1726383045043,"fUSD",-2460.74,0.0001299,2,"2024-09-15T06:50:45.043",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196875,1726383045053,"fUSD",-1365.02,0.0001299,2,"2024-09-15T06:50:45.053",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196876,1726383045062,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:45.062",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196877,1726383045072,"fUSD",-1196.83,0.0001299,2,"2024-09-15T06:50:45.072",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196878,1726383045084,"fUSD",-843.55,0.0001299,2,"2024-09-15T06:50:45.084",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196879,1726383045095,"fUSD",-590.8,0.0001299,2,"2024-09-15T06:50:45.095",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196880,1726383045104,"fUSD",-823.28,0.0001299,2,"2024-09-15T06:50:45.104",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196881,1726383045113,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:45.113",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196882,1726383045123,"fUSD",-696.17,0.0001299,2,"2024-09-15T06:50:45.123",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196883,1726383045132,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:45.132",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196884,1726383045142,"fUSD",-952.25,0.0001299,2,"2024-09-15T06:50:45.142",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196885,1726383045152,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:45.152",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196886,1726383045162,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:45.162",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196887,1726383045173,"fUSD",-1790.44,0.0001299,2,"2024-09-15T06:50:45.173",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196888,1726383045183,"fUSD",-3964.19,0.0001299,2,"2024-09-15T06:50:45.183",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196889,1726383045192,"fUSD",-1497.01,0.0001299,2,"2024-09-15T06:50:45.192",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196890,1726383045202,"fUSD",-968.72,0.0001299,2,"2024-09-15T06:50:45.202",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196891,1726383045211,"fUSD",-1561.09,0.0001299,2,"2024-09-15T06:50:45.211",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196892,1726383045221,"fUSD",-1628.54,0.0001299,2,"2024-09-15T06:50:45.221",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196893,1726383045231,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:45.231",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196894,1726383045241,"fUSD",-4106.91,0.0001299,2,"2024-09-15T06:50:45.241",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196895,1726383045250,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:45.250",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196896,1726383045259,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:45.259",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196897,1726383045269,"fUSD",-1492.78,0.0001299,2,"2024-09-15T06:50:45.269",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196898,1726383045278,"fUSD",-1690.12,0.0001299,2,"2024-09-15T06:50:45.278",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196899,1726383045287,"fUSD",-5138.45,0.0001299,2,"2024-09-15T06:50:45.287",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196900,1726383045297,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:45.297",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196901,1726383045307,"fUSD",-1054.24,0.0001299,2,"2024-09-15T06:50:45.307",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196902,1726383045325,"fUSD",-2697.1,0.0001299,2,"2024-09-15T06:50:45.325",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196903,1726383045334,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:45.334",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196904,1726383045344,"fUSD",-3257.87,0.0001299,2,"2024-09-15T06:50:45.344",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196905,1726383045353,"fUSD",-1725.2,0.0001299,2,"2024-09-15T06:50:45.353",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196906,1726383045363,"fUSD",-566.71,0.0001299,2,"2024-09-15T06:50:45.363",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196907,1726383045372,"fUSD",-2364.48,0.0001299,2,"2024-09-15T06:50:45.372",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196908,1726383045382,"fUSD",-30837.46,0.0001299,2,"2024-09-15T06:50:45.382",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196909,1726383045391,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:45.391",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196910,1726383045400,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:50:45.400",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196911,1726383045410,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.410",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196912,1726383045419,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.419",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196913,1726383045429,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.429",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196914,1726383045438,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.438",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196915,1726383045448,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.448",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196916,1726383045458,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.458",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196917,1726383045467,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.467",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196918,1726383045476,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.476",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196919,1726383045486,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.486",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196920,1726383045497,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.497",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196921,1726383045507,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.507",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196922,1726383045517,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.517",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196923,1726383045527,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.527",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196924,1726383045537,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.537",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196925,1726383045547,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.547",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196926,1726383045558,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.558",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196927,1726383045568,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.568",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196928,1726383045577,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.577",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196929,1726383045586,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.586",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196930,1726383045596,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.596",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196931,1726383045606,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.606",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196932,1726383045615,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.615",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196933,1726383045625,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.625",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196934,1726383045635,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.635",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196935,1726383045644,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.644",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196936,1726383045654,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.654",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196937,1726383045663,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.663",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196938,1726383045673,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.673",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196939,1726383045682,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.682",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196940,1726383045692,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.692",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196941,1726383045701,"fUSD",-286.93631075,0.00012991,2,"2024-09-15T06:50:45.701",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196942,1726383045711,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.711",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196943,1726383045720,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.720",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196944,1726383045730,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.730",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196945,1726383045740,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.740",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196946,1726383045749,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.749",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196947,1726383045758,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.758",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196948,1726383045768,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196949,1726383045777,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.777",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196950,1726383045786,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.786",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196951,1726383045795,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.795",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196952,1726383045806,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196953,1726383045816,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.816",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196954,1726383045825,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.825",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196955,1726383045836,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196956,1726383045845,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.845",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196957,1726383045855,"fUSD",-579.13139934,0.00012991,2,"2024-09-15T06:50:45.855",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196958,1726383045864,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.864",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196959,1726383045875,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.875",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196960,1726383045884,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.884",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196961,1726383045893,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.893",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196962,1726383045904,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.904",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196963,1726383045915,"fUSD",-514.55160933,0.00012991,2,"2024-09-15T06:50:45.915",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196964,1726383045925,"fUSD",-1553.02,0.00012991,2,"2024-09-15T06:50:45.925",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196965,1726383045935,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.935",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196966,1726383045945,"fUSD",-721.93,0.00012991,2,"2024-09-15T06:50:45.945",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196967,1726383045956,"fUSD",-950.63,0.00012991,2,"2024-09-15T06:50:45.956",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196968,1726383045965,"fUSD",-1660.97,0.00012991,2,"2024-09-15T06:50:45.965",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196969,1726383045975,"fUSD",-174.47086298,0.00012991,2,"2024-09-15T06:50:45.975",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196970,1726383045984,"fUSD",-1941.17,0.00012991,2,"2024-09-15T06:50:45.984",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196971,1726383045994,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:45.994",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196972,1726383046003,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.003",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196973,1726383046012,"fUSD",-2345.34,0.00012991,2,"2024-09-15T06:50:46.012",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196974,1726383046022,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.022",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196975,1726383046031,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.031",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196976,1726383046041,"fUSD",-1913.1,0.00012991,2,"2024-09-15T06:50:46.041",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196977,1726383046050,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.050",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196978,1726383046060,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.060",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196979,1726383046070,"fUSD",-1015.3,0.00012991,2,"2024-09-15T06:50:46.070",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196980,1726383046083,"fUSD",-287.03680255,0.00012991,2,"2024-09-15T06:50:46.083",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196981,1726383046092,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.092",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196982,1726383046101,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.101",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196983,1726383046110,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.110",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196984,1726383046120,"fUSD",-526.3,0.00012991,2,"2024-09-15T06:50:46.120",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196985,1726383046130,"fUSD",-671.07,0.00012991,2,"2024-09-15T06:50:46.130",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196986,1726383046139,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196987,1726383046149,"fUSD",-516.39,0.00012991,2,"2024-09-15T06:50:46.149",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196988,1726383046159,"fUSD",-1187.5,0.00012991,2,"2024-09-15T06:50:46.159",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196989,1726383046168,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.168",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196990,1726383046179,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.179",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196991,1726383046188,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.188",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196992,1726383046197,"fUSD",-903.85,0.00012991,2,"2024-09-15T06:50:46.197",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196993,1726383046207,"fUSD",-2823.81,0.00012991,2,"2024-09-15T06:50:46.207",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196994,1726383046216,"fUSD",-300.0,0.00012991,2,"2024-09-15T06:50:46.216",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196995,1726383046225,"fUSD",-881.4,0.00012991,2,"2024-09-15T06:50:46.225",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196996,1726383046235,"fUSD",-1914.04,0.00012991,2,"2024-09-15T06:50:46.235",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196997,1726383046244,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.244",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196998,1726383046253,"fUSD",-1396.24,0.00012991,2,"2024-09-15T06:50:46.253",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196999,1726383046263,"fUSD",-2113.46,0.00012991,2,"2024-09-15T06:50:46.263",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197000,1726383046273,"fUSD",-1670.0,0.00012991,2,"2024-09-15T06:50:46.273",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197001,1726383046282,"fUSD",-1393.99,0.00012991,2,"2024-09-15T06:50:46.282",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197002,1726383046292,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.292",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197003,1726383046302,"fUSD",-888.79,0.00012991,2,"2024-09-15T06:50:46.302",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197004,1726383046312,"fUSD",-987.5,0.00012991,2,"2024-09-15T06:50:46.312",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197005,1726383046321,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.321",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197006,1726383046331,"fUSD",-796.92,0.00012991,2,"2024-09-15T06:50:46.331",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197007,1726383046341,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.341",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197008,1726383046351,"fUSD",-1767.77,0.00012991,2,"2024-09-15T06:50:46.351",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197009,1726383046361,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.361",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197010,1726383046371,"fUSD",-865.77,0.00012991,2,"2024-09-15T06:50:46.371",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197011,1726383046381,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.381",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197012,1726383046391,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.391",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197013,1726383046401,"fUSD",-935.42,0.00012991,2,"2024-09-15T06:50:46.401",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197014,1726383046411,"fUSD",-1284.68,0.00012991,2,"2024-09-15T06:50:46.411",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197015,1726383046420,"fUSD",-791.63,0.00012991,2,"2024-09-15T06:50:46.420",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197016,1726383046430,"fUSD",-1558.6,0.00012991,2,"2024-09-15T06:50:46.430",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197017,1726383046439,"fUSD",-928.04,0.00012991,2,"2024-09-15T06:50:46.439",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197018,1726383046449,"fUSD",-945.41,0.00012991,2,"2024-09-15T06:50:46.449",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197019,1726383046458,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.458",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197020,1726383046467,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.467",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197021,1726383046477,"fUSD",-1718.54,0.00012991,2,"2024-09-15T06:50:46.477",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197022,1726383046486,"fUSD",-1964.15,0.00012991,2,"2024-09-15T06:50:46.486",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197023,1726383046495,"fUSD",-2382.23,0.00012991,2,"2024-09-15T06:50:46.495",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197024,1726383046505,"fUSD",-1626.69,0.00012991,2,"2024-09-15T06:50:46.505",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197025,1726383046515,"fUSD",-1840.14,0.00012991,2,"2024-09-15T06:50:46.515",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197026,1726383046524,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.524",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197027,1726383046534,"fUSD",-2211.2,0.00012991,2,"2024-09-15T06:50:46.534",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197028,1726383046544,"fUSD",-843.53,0.00012991,2,"2024-09-15T06:50:46.544",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197029,1726383046554,"fUSD",-1554.21,0.00012991,2,"2024-09-15T06:50:46.554",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197030,1726383046564,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.564",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197031,1726383046574,"fUSD",-500.0,0.00012991,2,"2024-09-15T06:50:46.574",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197032,1726383046583,"fUSD",-654.32,0.00012991,2,"2024-09-15T06:50:46.583",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197033,1726383046592,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:46.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197034,1726383046602,"fUSD",-850.98,0.00012992,2,"2024-09-15T06:50:46.602",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197035,1726383046611,"fUSD",-614.3,0.00012992,2,"2024-09-15T06:50:46.611",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197036,1726383046620,"fUSD",-2109.79,0.00012992,2,"2024-09-15T06:50:46.620",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197037,1726383046630,"fUSD",-726.79,0.00012992,2,"2024-09-15T06:50:46.630",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197038,1726383046639,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:46.639",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197039,1726383046648,"fUSD",-1757.83,0.00012992,2,"2024-09-15T06:50:46.648",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197040,1726383046657,"fUSD",-762.73,0.00012992,2,"2024-09-15T06:50:46.657",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197041,1726383046667,"fUSD",-1153.99,0.00012992,2,"2024-09-15T06:50:46.667",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197042,1726383046676,"fUSD",-1873.43,0.00012992,2,"2024-09-15T06:50:46.676",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197043,1726383046757,"fUSD",-2262.28,0.00012992,2,"2024-09-15T06:50:46.757",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197044,1726383046767,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:46.767",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197045,1726383046776,"fUSD",-1895.47,0.00012992,2,"2024-09-15T06:50:46.776",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197046,1726383046786,"fUSD",-1326.64,0.00012992,2,"2024-09-15T06:50:46.786",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197047,1726383046795,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:46.795",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197048,1726383046805,"fUSD",-1833.39,0.00012992,2,"2024-09-15T06:50:46.805",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197049,1726383046814,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:46.814",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197050,1726383046823,"fUSD",-500.37698459,0.00012992,2,"2024-09-15T06:50:46.823",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197051,1726383046833,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:46.833",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197052,1726383046842,"fUSD",-1761.57,0.00012992,2,"2024-09-15T06:50:46.842",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197053,1726383046851,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:46.851",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197054,1726383046861,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:46.861",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197055,1726383046870,"fUSD",-885.04,0.00012992,2,"2024-09-15T06:50:46.870",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197056,1726383046880,"fUSD",-737.79,0.00012992,2,"2024-09-15T06:50:46.880",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197057,1726383046889,"fUSD",-582.81,0.00012992,2,"2024-09-15T06:50:46.889",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197058,1726383046899,"fUSD",-517.99,0.00012992,2,"2024-09-15T06:50:46.899",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197059,1726383046909,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:46.909",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197060,1726383046918,"fUSD",-1126.18,0.00012992,2,"2024-09-15T06:50:46.918",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197061,1726383046927,"fUSD",-772.72,0.00012992,2,"2024-09-15T06:50:46.927",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197062,1726383046936,"fUSD",-615.45,0.00012992,2,"2024-09-15T06:50:46.936",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197063,1726383046945,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:46.945",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197064,1726383046955,"fUSD",-979.5,0.00012992,2,"2024-09-15T06:50:46.955",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197065,1726383046964,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:46.964",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197066,1726383046973,"fUSD",-639.91,0.00012992,2,"2024-09-15T06:50:46.973",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197067,1726383046982,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:46.982",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197068,1726383046992,"fUSD",-1462.26,0.00012992,2,"2024-09-15T06:50:46.992",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197069,1726383047002,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.002",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197070,1726383047011,"fUSD",-1047.53,0.00012992,2,"2024-09-15T06:50:47.011",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197071,1726383047020,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.020",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197072,1726383047030,"fUSD",-886.2,0.00012992,2,"2024-09-15T06:50:47.030",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197073,1726383047039,"fUSD",-701.63,0.00012992,2,"2024-09-15T06:50:47.039",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197074,1726383047049,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.049",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197075,1726383047059,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197076,1726383047068,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197077,1726383047084,"fUSD",-1115.48,0.00012992,2,"2024-09-15T06:50:47.084",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197078,1726383047095,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.095",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197079,1726383047105,"fUSD",-949.46,0.00012992,2,"2024-09-15T06:50:47.105",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197080,1726383047114,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.114",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197081,1726383047123,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.123",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197082,1726383047134,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.134",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197083,1726383047143,"fUSD",-1500.76,0.00012992,2,"2024-09-15T06:50:47.143",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197084,1726383047152,"fUSD",-228.02224179,0.00012992,2,"2024-09-15T06:50:47.152",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197085,1726383047161,"fUSD",-726.46,0.00012992,2,"2024-09-15T06:50:47.161",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197086,1726383047170,"fUSD",-1522.27,0.00012992,2,"2024-09-15T06:50:47.170",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197087,1726383047180,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.180",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197088,1726383047189,"fUSD",-989.61,0.00012992,2,"2024-09-15T06:50:47.189",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197089,1726383047198,"fUSD",-855.64,0.00012992,2,"2024-09-15T06:50:47.198",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197090,1726383047207,"fUSD",-2479.45,0.00012992,2,"2024-09-15T06:50:47.207",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197091,1726383047217,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.217",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197092,1726383047227,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.227",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197093,1726383047236,"fUSD",-945.51,0.00012992,2,"2024-09-15T06:50:47.236",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197094,1726383047245,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.245",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197095,1726383047255,"fUSD",-1121.22,0.00012992,2,"2024-09-15T06:50:47.255",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197096,1726383047265,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.265",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197097,1726383047274,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.274",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197098,1726383047284,"fUSD",-846.64,0.00012992,2,"2024-09-15T06:50:47.284",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197099,1726383047293,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.293",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197100,1726383047303,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.303",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197101,1726383047312,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.312",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197102,1726383047322,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.322",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197103,1726383047331,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.331",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197104,1726383047340,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.340",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197105,1726383047349,"fUSD",-977.3,0.00012992,2,"2024-09-15T06:50:47.349",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197106,1726383047358,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.358",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197107,1726383047368,"fUSD",-1877.92,0.00012992,2,"2024-09-15T06:50:47.368",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197108,1726383047377,"fUSD",-1048.09,0.00012992,2,"2024-09-15T06:50:47.377",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197109,1726383047387,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.387",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197110,1726383047396,"fUSD",-2664.83,0.00012992,2,"2024-09-15T06:50:47.396",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197111,1726383047405,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.405",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197112,1726383047415,"fUSD",-2017.74,0.00012992,2,"2024-09-15T06:50:47.415",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197113,1726383047424,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197114,1726383047433,"fUSD",-587.51492997,0.00012992,2,"2024-09-15T06:50:47.433",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197115,1726383047443,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.443",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197116,1726383047453,"fUSD",-729.98,0.00012992,2,"2024-09-15T06:50:47.453",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197117,1726383047463,"fUSD",-604.86,0.00012992,2,"2024-09-15T06:50:47.463",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197118,1726383047472,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.472",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197119,1726383047481,"fUSD",-463.32816162,0.00012992,2,"2024-09-15T06:50:47.481",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197120,1726383047490,"fUSD",-532.5,0.00012992,2,"2024-09-15T06:50:47.490",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197121,1726383047500,"fUSD",-961.29,0.00012992,2,"2024-09-15T06:50:47.500",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197122,1726383047509,"fUSD",-835.95,0.00012992,2,"2024-09-15T06:50:47.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197123,1726383047519,"fUSD",-659.92,0.00012992,2,"2024-09-15T06:50:47.519",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197124,1726383047528,"fUSD",-603.14,0.00012992,2,"2024-09-15T06:50:47.528",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197125,1726383047538,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.538",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197126,1726383047547,"fUSD",-783.98,0.00012992,2,"2024-09-15T06:50:47.547",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197127,1726383047556,"fUSD",-567.79,0.00012992,2,"2024-09-15T06:50:47.556",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197128,1726383047565,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197129,1726383047575,"fUSD",-1348.72,0.00012992,2,"2024-09-15T06:50:47.575",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197130,1726383047584,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.584",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197131,1726383047593,"fUSD",-638.51,0.00012992,2,"2024-09-15T06:50:47.593",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197132,1726383047603,"fUSD",-1185.66,0.00012992,2,"2024-09-15T06:50:47.603",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197133,1726383047612,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.612",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197134,1726383047621,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.621",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197135,1726383047631,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.631",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197136,1726383047641,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.641",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197137,1726383047650,"fUSD",-821.4,0.00012992,2,"2024-09-15T06:50:47.650",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197138,1726383047659,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.659",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197139,1726383047668,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.668",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197140,1726383047677,"fUSD",-737.14,0.00012992,2,"2024-09-15T06:50:47.677",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197141,1726383047687,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.687",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197142,1726383047696,"fUSD",-1383.37,0.00012992,2,"2024-09-15T06:50:47.696",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197143,1726383047705,"fUSD",-2618.98,0.00012992,2,"2024-09-15T06:50:47.705",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197144,1726383047714,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.714",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197145,1726383047723,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.723",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197146,1726383047732,"fUSD",-847.49,0.00012992,2,"2024-09-15T06:50:47.732",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197147,1726383047741,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.741",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197148,1726383047751,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.751",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197149,1726383047760,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.760",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197150,1726383047769,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.769",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197151,1726383047778,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.778",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197152,1726383047787,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197153,1726383047797,"fUSD",-690.68,0.00012992,2,"2024-09-15T06:50:47.797",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197154,1726383047806,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197155,1726383047815,"fUSD",-636.55,0.00012992,2,"2024-09-15T06:50:47.815",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197156,1726383047825,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.825",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197157,1726383047836,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197158,1726383047846,"fUSD",-502.17488669,0.00012992,2,"2024-09-15T06:50:47.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197159,1726383047857,"fUSD",-863.42,0.00012992,2,"2024-09-15T06:50:47.857",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197160,1726383047867,"fUSD",-1987.55,0.00012992,2,"2024-09-15T06:50:47.867",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197161,1726383047876,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.876",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197162,1726383047886,"fUSD",-2292.0,0.00012992,2,"2024-09-15T06:50:47.886",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197163,1726383047895,"fUSD",-575.46,0.00012992,2,"2024-09-15T06:50:47.895",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197164,1726383047904,"fUSD",-1726.9,0.00012992,2,"2024-09-15T06:50:47.904",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197165,1726383047914,"fUSD",-551.51,0.00012992,2,"2024-09-15T06:50:47.914",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197166,1726383047924,"fUSD",-1899.06,0.00012992,2,"2024-09-15T06:50:47.924",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197167,1726383047934,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.934",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197168,1726383047943,"fUSD",-1249.69,0.00012992,2,"2024-09-15T06:50:47.943",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197169,1726383047953,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.953",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197170,1726383047963,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.963",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197171,1726383047973,"fUSD",-677.89,0.00012992,2,"2024-09-15T06:50:47.973",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197172,1726383047982,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:47.982",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197173,1726383047991,"fUSD",-2074.91,0.00012992,2,"2024-09-15T06:50:47.991",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197174,1726383048001,"fUSD",-1146.02,0.00012992,2,"2024-09-15T06:50:48.001",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197175,1726383048010,"fUSD",-891.17,0.00012992,2,"2024-09-15T06:50:48.010",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197176,1726383048019,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:48.019",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197177,1726383048029,"fUSD",-150.0,0.00012992,2,"2024-09-15T06:50:48.029",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197178,1726383048038,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:48.038",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197179,1726383048048,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:48.048",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197180,1726383048058,"fUSD",-5000.0,0.00012992,2,"2024-09-15T06:50:48.058",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197181,1726383048067,"fUSD",-2039.48,0.00012992,2,"2024-09-15T06:50:48.067",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197182,1726383048079,"fUSD",-1050.62,0.00012992,2,"2024-09-15T06:50:48.079",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197183,1726383048089,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:48.089",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197184,1726383048099,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:48.099",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197185,1726383048109,"fUSD",-1538.61,0.00012992,2,"2024-09-15T06:50:48.109",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197186,1726383048119,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:48.119",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197187,1726383048128,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:48.128",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197188,1726383048137,"fUSD",-983.32,0.00012992,2,"2024-09-15T06:50:48.137",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197189,1726383048147,"fUSD",-1417.63,0.00012992,2,"2024-09-15T06:50:48.147",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197190,1726383048158,"fUSD",-500.0,0.00012992,2,"2024-09-15T06:50:48.158",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197191,1726383048167,"fUSD",-1834.43752738,0.00012992,2,"2024-09-15T06:50:48.167",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197192,1726383048176,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:50:48.176",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197193,1726383048186,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:50:48.186",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197194,1726383048196,"fUSD",-1263.57,0.00012993,2,"2024-09-15T06:50:48.196",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197195,1726383048206,"fUSD",-644.73,0.00012993,2,"2024-09-15T06:50:48.206",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197196,1726383048215,"fUSD",-735.09,0.00012993,2,"2024-09-15T06:50:48.215",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197197,1726383048224,"fUSD",-820.56,0.00012993,2,"2024-09-15T06:50:48.224",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197198,1726383048233,"fUSD",-610.57,0.00012993,2,"2024-09-15T06:50:48.233",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197199,1726383048243,"fUSD",-630.27,0.00012993,2,"2024-09-15T06:50:48.243",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197200,1726383048253,"fUSD",-1276.98,0.00012993,2,"2024-09-15T06:50:48.253",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197201,1726383048262,"fUSD",-1711.82,0.00012993,2,"2024-09-15T06:50:48.262",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197202,1726383048271,"fUSD",-500.0,0.00012993,2,"2024-09-15T06:50:48.271",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197203,1726383048280,"fUSD",-500.0,0.00012994,2,"2024-09-15T06:50:48.280",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197204,1726383048290,"fUSD",-903.63,0.00013,2,"2024-09-15T06:50:48.290",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197205,1726383048299,"fUSD",-201.28530905,0.00013065,2,"2024-09-15T06:50:48.299",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197206,1726383048309,"fUSD",-558.94882485,0.00013166,2,"2024-09-15T06:50:48.309",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197207,1726383048318,"fUSD",-2359.7625951,0.00013167,2,"2024-09-15T06:50:48.318",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197208,1726383048328,"fUSD",-780.4033341,0.00013194,2,"2024-09-15T06:50:48.328",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197209,1726383048337,"fUSD",-201.28530905,0.00013241,2,"2024-09-15T06:50:48.337",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197210,1726383048347,"fUSD",-150.0,0.00013242,2,"2024-09-15T06:50:48.347",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197211,1726383048356,"fUSD",-150.0,0.00013242,2,"2024-09-15T06:50:48.356",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197212,1726383048366,"fUSD",-150.0,0.0001325,2,"2024-09-15T06:50:48.366",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197213,1726383048375,"fUSD",-150.0,0.0001325,2,"2024-09-15T06:50:48.375",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197214,1726383048384,"fUSD",-150.0,0.00013254,2,"2024-09-15T06:50:48.384",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197215,1726383048394,"fUSD",-150.0,0.0001326,2,"2024-09-15T06:50:48.394",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197216,1726383048403,"fUSD",-150.0,0.0001326,2,"2024-09-15T06:50:48.403",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197217,1726383048412,"fUSD",-150.0,0.0001326,2,"2024-09-15T06:50:48.412",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197218,1726383048422,"fUSD",-198.66568093,0.0001326,2,"2024-09-15T06:50:48.422",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197219,1726383048431,"fUSD",-1941.8,0.00013262,2,"2024-09-15T06:50:48.431",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197220,1726383048441,"fUSD",-2099.55,0.00013262,2,"2024-09-15T06:50:48.441",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197221,1726383048450,"fUSD",-3320.62,0.00013262,2,"2024-09-15T06:50:48.450",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197222,1726383048459,"fUSD",-2051.13,0.00013262,2,"2024-09-15T06:50:48.459",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197223,1726383048469,"fUSD",-500.0,0.00013262,2,"2024-09-15T06:50:48.469",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197224,1726383048478,"fUSD",-2037.36,0.00013262,2,"2024-09-15T06:50:48.478",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197225,1726383048487,"fUSD",-958.71,0.00013262,2,"2024-09-15T06:50:48.487",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197226,1726383048497,"fUSD",-2428.29,0.00013262,2,"2024-09-15T06:50:48.497",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197227,1726383048506,"fUSD",-1831.95,0.00013262,2,"2024-09-15T06:50:48.506",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197228,1726383048516,"fUSD",-7783.27,0.00013262,2,"2024-09-15T06:50:48.516",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197229,1726383048525,"fUSD",-2393.95,0.00013262,2,"2024-09-15T06:50:48.525",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197230,1726383048535,"fUSD",-3642.61,0.00013262,2,"2024-09-15T06:50:48.535",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197231,1726383048545,"fUSD",-2305.6,0.00013262,2,"2024-09-15T06:50:48.545",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197232,1726383048554,"fUSD",-1566.59,0.00013262,2,"2024-09-15T06:50:48.554",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197233,1726383048564,"fUSD",-1405.99,0.00013262,2,"2024-09-15T06:50:48.564",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197234,1726383048573,"fUSD",-591.24,0.00013262,2,"2024-09-15T06:50:48.573",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197235,1726383048583,"fUSD",-680.75,0.00013262,2,"2024-09-15T06:50:48.583",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197236,1726383048593,"fUSD",-1736.49,0.00013262,2,"2024-09-15T06:50:48.593",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197237,1726383048603,"fUSD",-34438.35,0.00013262,2,"2024-09-15T06:50:48.603",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197238,1726383048612,"fUSD",-907.88,0.00013262,2,"2024-09-15T06:50:48.612",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197239,1726383048622,"fUSD",-2204.36,0.00013262,2,"2024-09-15T06:50:48.622",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197240,1726383048632,"fUSD",-3656.69,0.00013262,2,"2024-09-15T06:50:48.632",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197241,1726383048641,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:48.641",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197242,1726383048651,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:48.651",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197243,1726383048661,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:48.661",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197244,1726383048670,"fUSD",-190.36467376,0.00013263,2,"2024-09-15T06:50:48.670",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197245,1726383048680,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:48.680",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197246,1726383048690,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:48.690",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197247,1726383048699,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:48.699",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197248,1726383048709,"fUSD",-1356.86,0.00013263,2,"2024-09-15T06:50:48.709",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197249,1726383048719,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:48.719",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197250,1726383048729,"fUSD",-932.43,0.00013263,2,"2024-09-15T06:50:48.729",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197251,1726383048739,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:48.739",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197252,1726383048748,"fUSD",-1273.26,0.00013263,2,"2024-09-15T06:50:48.748",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197253,1726383048758,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:48.758",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197254,1726383048768,"fUSD",-586.80147582,0.00013263,2,"2024-09-15T06:50:48.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197255,1726383048778,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:48.778",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197256,1726383048787,"fUSD",-3019.17,0.00013263,2,"2024-09-15T06:50:48.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197257,1726383048797,"fUSD",-1488.59,0.00013263,2,"2024-09-15T06:50:48.797",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197258,1726383048807,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:48.807",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197259,1726383048817,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:48.817",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197260,1726383048827,"fUSD",-974.84,0.00013263,2,"2024-09-15T06:50:48.827",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197261,1726383048836,"fUSD",-2670.93,0.00013263,2,"2024-09-15T06:50:48.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197262,1726383048846,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:48.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197263,1726383048856,"fUSD",-3979.68,0.00013263,2,"2024-09-15T06:50:48.856",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197264,1726383048866,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:48.866",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197265,1726383048876,"fUSD",-2191.06,0.00013263,2,"2024-09-15T06:50:48.876",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197266,1726383048886,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:48.886",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197267,1726383048896,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:48.896",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197268,1726383048907,"fUSD",-1839.25,0.00013263,2,"2024-09-15T06:50:48.907",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197269,1726383048917,"fUSD",-2130.54,0.00013263,2,"2024-09-15T06:50:48.917",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197270,1726383048927,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:48.927",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197271,1726383048937,"fUSD",-1022.07,0.00013263,2,"2024-09-15T06:50:48.937",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197272,1726383048948,"fUSD",-5078.31,0.00013263,2,"2024-09-15T06:50:48.948",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197273,1726383048957,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:48.957",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197274,1726383048968,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:48.968",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197275,1726383048978,"fUSD",-526.3,0.00013263,2,"2024-09-15T06:50:48.978",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197276,1726383048988,"fUSD",-526.3,0.00013263,2,"2024-09-15T06:50:48.988",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197277,1726383048997,"fUSD",-2298.9,0.00013263,2,"2024-09-15T06:50:48.997",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197278,1726383049007,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.007",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197279,1726383049017,"fUSD",-3029.5,0.00013263,2,"2024-09-15T06:50:49.017",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197280,1726383049027,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.027",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197281,1726383049037,"fUSD",-2371.68,0.00013263,2,"2024-09-15T06:50:49.037",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197282,1726383049048,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.048",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197283,1726383049059,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197284,1726383049069,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.069",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197285,1726383049079,"fUSD",-1221.11,0.00013263,2,"2024-09-15T06:50:49.079",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197286,1726383049089,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.089",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197287,1726383049103,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.103",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197288,1726383049113,"fUSD",-1783.09,0.00013263,2,"2024-09-15T06:50:49.113",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197289,1726383049123,"fUSD",-625.39210993,0.00013263,2,"2024-09-15T06:50:49.123",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197290,1726383049133,"fUSD",-850.28,0.00013263,2,"2024-09-15T06:50:49.133",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197291,1726383049145,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.145",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197292,1726383049155,"fUSD",-776.31,0.00013263,2,"2024-09-15T06:50:49.155",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197293,1726383049165,"fUSD",-1019.94,0.00013263,2,"2024-09-15T06:50:49.165",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197294,1726383049175,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.175",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197295,1726383049185,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.185",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197296,1726383049194,"fUSD",-808.65,0.00013263,2,"2024-09-15T06:50:49.194",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197297,1726383049204,"fUSD",-956.46,0.00013263,2,"2024-09-15T06:50:49.204",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197298,1726383049214,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.214",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197299,1726383049224,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.224",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197300,1726383049233,"fUSD",-1814.95,0.00013263,2,"2024-09-15T06:50:49.233",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197301,1726383049244,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.244",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197302,1726383049253,"fUSD",-639.42,0.00013263,2,"2024-09-15T06:50:49.253",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197303,1726383049263,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.263",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197304,1726383049273,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.273",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197305,1726383049283,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.283",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197306,1726383049292,"fUSD",-1814.14,0.00013263,2,"2024-09-15T06:50:49.292",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197307,1726383049306,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.306",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197308,1726383049316,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.316",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197309,1726383049326,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.326",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197310,1726383049336,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.336",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197311,1726383049346,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.346",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197312,1726383049355,"fUSD",-1512.57,0.00013263,2,"2024-09-15T06:50:49.355",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197313,1726383049365,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.365",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197314,1726383049375,"fUSD",-2434.44,0.00013263,2,"2024-09-15T06:50:49.375",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197315,1726383049385,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.385",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197316,1726383049394,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.394",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197317,1726383049404,"fUSD",-1884.48,0.00013263,2,"2024-09-15T06:50:49.404",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197318,1726383049414,"fUSD",-2091.49,0.00013263,2,"2024-09-15T06:50:49.414",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197319,1726383049424,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197320,1726383049433,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.433",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197321,1726383049443,"fUSD",-951.0,0.00013263,2,"2024-09-15T06:50:49.443",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197322,1726383049453,"fUSD",-510.61,0.00013263,2,"2024-09-15T06:50:49.453",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197323,1726383049463,"fUSD",-622.70074029,0.00013263,2,"2024-09-15T06:50:49.463",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197324,1726383049473,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.473",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197325,1726383049483,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.483",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197326,1726383049493,"fUSD",-872.2,0.00013263,2,"2024-09-15T06:50:49.493",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197327,1726383049503,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.503",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197328,1726383049513,"fUSD",-1364.88,0.00013263,2,"2024-09-15T06:50:49.513",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197329,1726383049522,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197330,1726383049533,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.533",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197331,1726383049542,"fUSD",-1583.25,0.00013263,2,"2024-09-15T06:50:49.542",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197332,1726383049552,"fUSD",-587.82,0.00013263,2,"2024-09-15T06:50:49.552",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197333,1726383049563,"fUSD",-1363.76,0.00013263,2,"2024-09-15T06:50:49.563",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197334,1726383049573,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.573",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197335,1726383049582,"fUSD",-1848.3,0.00013263,2,"2024-09-15T06:50:49.582",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197336,1726383049592,"fUSD",-751.84,0.00013263,2,"2024-09-15T06:50:49.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197337,1726383049602,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.602",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197338,1726383049612,"fUSD",-1853.92,0.00013263,2,"2024-09-15T06:50:49.612",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197339,1726383049623,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.623",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197340,1726383049633,"fUSD",-1115.78,0.00013263,2,"2024-09-15T06:50:49.633",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197341,1726383049643,"fUSD",-1623.55,0.00013263,2,"2024-09-15T06:50:49.643",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197342,1726383049653,"fUSD",-2826.45,0.00013263,2,"2024-09-15T06:50:49.653",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197343,1726383049662,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.662",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197344,1726383049672,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.672",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197345,1726383049683,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197346,1726383049694,"fUSD",-1557.01,0.00013263,2,"2024-09-15T06:50:49.694",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197347,1726383049704,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.704",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197348,1726383049714,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.714",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197349,1726383049725,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.725",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197350,1726383049736,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.736",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197351,1726383049746,"fUSD",-627.37,0.00013263,2,"2024-09-15T06:50:49.746",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197352,1726383049756,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.756",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197353,1726383049765,"fUSD",-842.96,0.00013263,2,"2024-09-15T06:50:49.765",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197354,1726383049774,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.774",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197355,1726383049784,"fUSD",-1495.79,0.00013263,2,"2024-09-15T06:50:49.784",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197356,1726383049793,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.793",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197357,1726383049804,"fUSD",-1662.01,0.00013263,2,"2024-09-15T06:50:49.804",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197358,1726383049814,"fUSD",-1428.5,0.00013263,2,"2024-09-15T06:50:49.814",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197359,1726383049824,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.824",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197360,1726383049834,"fUSD",-2035.07,0.00013263,2,"2024-09-15T06:50:49.834",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197361,1726383049844,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.844",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197362,1726383049854,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.854",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197363,1726383049866,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.866",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197364,1726383049876,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.876",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197365,1726383049888,"fUSD",-1440.12,0.00013263,2,"2024-09-15T06:50:49.888",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197366,1726383049898,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.898",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197367,1726383049907,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.907",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197368,1726383049918,"fUSD",-871.39,0.00013263,2,"2024-09-15T06:50:49.918",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197369,1726383049928,"fUSD",-1117.48,0.00013263,2,"2024-09-15T06:50:49.928",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197370,1726383049938,"fUSD",-2138.62,0.00013263,2,"2024-09-15T06:50:49.938",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197371,1726383049950,"fUSD",-1797.48,0.00013263,2,"2024-09-15T06:50:49.950",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197372,1726383049960,"fUSD",-2423.64,0.00013263,2,"2024-09-15T06:50:49.960",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197373,1726383049970,"fUSD",-2394.69,0.00013263,2,"2024-09-15T06:50:49.970",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197374,1726383049979,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:49.979",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197375,1726383049994,"fUSD",-972.52,0.00013263,2,"2024-09-15T06:50:49.994",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197376,1726383050004,"fUSD",-8882.96,0.00013263,2,"2024-09-15T06:50:50.004",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197377,1726383050014,"fUSD",-6375.44,0.00013263,2,"2024-09-15T06:50:50.014",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197378,1726383050025,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:50.025",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197379,1726383050037,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:50.037",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197380,1726383050047,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:50.047",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197381,1726383050058,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:50.058",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197382,1726383050068,"fUSD",-2158.23,0.00013263,2,"2024-09-15T06:50:50.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197383,1726383050081,"fUSD",-5809.13,0.00013263,2,"2024-09-15T06:50:50.081",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197384,1726383050094,"fUSD",-583.97,0.00013263,2,"2024-09-15T06:50:50.094",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197385,1726383050107,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:50.107",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197386,1726383050120,"fUSD",-598.67,0.00013263,2,"2024-09-15T06:50:50.120",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197387,1726383050131,"fUSD",-964.89,0.00013263,2,"2024-09-15T06:50:50.131",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197388,1726383050141,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:50.141",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197389,1726383050152,"fUSD",-1442.62,0.00013263,2,"2024-09-15T06:50:50.152",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197390,1726383050162,"fUSD",-1263.06,0.00013263,2,"2024-09-15T06:50:50.162",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197391,1726383050172,"fUSD",-1070.5,0.00013263,2,"2024-09-15T06:50:50.172",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197392,1726383050186,"fUSD",-4208.49,0.00013263,2,"2024-09-15T06:50:50.186",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197393,1726383050199,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:50.199",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197394,1726383050209,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:50.209",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197395,1726383050221,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:50.221",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197396,1726383050233,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:50.233",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197397,1726383050242,"fUSD",-2183.36,0.00013263,2,"2024-09-15T06:50:50.242",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197398,1726383050252,"fUSD",-2510.62,0.00013263,2,"2024-09-15T06:50:50.252",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197399,1726383050263,"fUSD",-4968.65,0.00013263,2,"2024-09-15T06:50:50.263",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197400,1726383050274,"fUSD",-5216.02,0.00013263,2,"2024-09-15T06:50:50.274",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197401,1726383050283,"fUSD",-593.94,0.00013263,2,"2024-09-15T06:50:50.283",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197402,1726383050292,"fUSD",-1139.71,0.00013263,2,"2024-09-15T06:50:50.292",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197403,1726383050302,"fUSD",-1853.27,0.00013263,2,"2024-09-15T06:50:50.302",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197404,1726383050311,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:50.311",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197405,1726383050321,"fUSD",-786.04,0.00013263,2,"2024-09-15T06:50:50.321",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197406,1726383050331,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:50.331",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197407,1726383050340,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:50.340",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197408,1726383050350,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:50.350",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197409,1726383050360,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:50.360",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197410,1726383050369,"fUSD",-486.355418,0.00013263,2,"2024-09-15T06:50:50.369",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197411,1726383050379,"fUSD",-5093.06,0.00013263,2,"2024-09-15T06:50:50.379",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197412,1726383050389,"fUSD",-2138.12,0.00013263,2,"2024-09-15T06:50:50.389",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197413,1726383050399,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:50.399",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197414,1726383050409,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:50.409",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197415,1726383050418,"fUSD",-584.52,0.00013263,2,"2024-09-15T06:50:50.418",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197416,1726383050428,"fUSD",-1286.64,0.00013263,2,"2024-09-15T06:50:50.428",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197417,1726383050437,"fUSD",-1238.33,0.00013263,2,"2024-09-15T06:50:50.437",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197418,1726383050447,"fUSD",-1035.07,0.00013263,2,"2024-09-15T06:50:50.447",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197419,1726383050461,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:50.461",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197420,1726383050471,"fUSD",-1031.37,0.00013263,2,"2024-09-15T06:50:50.471",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197421,1726383050480,"fUSD",-595.94514671,0.00013263,2,"2024-09-15T06:50:50.480",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197422,1726383050491,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:50.491",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197423,1726383050503,"fUSD",-2515.78,0.00013263,2,"2024-09-15T06:50:50.503",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197424,1726383050513,"fUSD",-537.58,0.00013263,2,"2024-09-15T06:50:50.513",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197425,1726383050524,"fUSD",-1195.46,0.00013263,2,"2024-09-15T06:50:50.524",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197426,1726383050535,"fUSD",-573.58,0.00013263,2,"2024-09-15T06:50:50.535",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197427,1726383050546,"fUSD",-2078.82,0.00013263,2,"2024-09-15T06:50:50.546",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197428,1726383050555,"fUSD",-670.69,0.00013263,2,"2024-09-15T06:50:50.555",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197429,1726383050565,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:50.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197430,1726383050575,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:50.575",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197431,1726383050592,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:50.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197432,1726383050602,"fUSD",-414.06567931,0.00013263,2,"2024-09-15T06:50:50.602",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197433,1726383051999,"fUSD",-607.64675005,0.00012988,2,"2024-09-15T06:50:51.999",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197434,1726383052032,"fUSD",-1819.20996264,0.00012988,2,"2024-09-15T06:50:52.032",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197435,1726383052044,"fUSD",-453.43328731,0.00012988,2,"2024-09-15T06:50:52.044",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197436,1726383052054,"fUSD",-550.06726425,0.00013262,2,"2024-09-15T06:50:52.054",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197437,1726383052089,"fUSD",-2330.22273575,0.00013262,2,"2024-09-15T06:50:52.089",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197438,1726383052098,"fUSD",-1689.43922759,0.00013263,2,"2024-09-15T06:50:52.098",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197439,1726383052109,"fUSD",-126.0550931,0.00013263,2,"2024-09-15T06:50:52.109",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197440,1726383052119,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.119",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197441,1726383052130,"fUSD",-1684.67,0.00013263,2,"2024-09-15T06:50:52.130",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197442,1726383052139,"fUSD",-1712.04,0.00013263,2,"2024-09-15T06:50:52.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197443,1726383052148,"fUSD",-533.77399823,0.00013263,2,"2024-09-15T06:50:52.148",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197444,1726383052157,"fUSD",-1634.51,0.00013263,2,"2024-09-15T06:50:52.157",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197445,1726383052167,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.167",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197446,1726383052176,"fUSD",-1244.3,0.00013263,2,"2024-09-15T06:50:52.176",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197447,1726383052186,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.186",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197448,1726383052195,"fUSD",-3608.53,0.00013263,2,"2024-09-15T06:50:52.195",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197449,1726383052205,"fUSD",-758.25,0.00013263,2,"2024-09-15T06:50:52.205",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197450,1726383052215,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.215",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197451,1726383052225,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.225",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197452,1726383052235,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.235",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197453,1726383052246,"fUSD",-1211.15,0.00013263,2,"2024-09-15T06:50:52.246",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197454,1726383052255,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.255",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197455,1726383052265,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.265",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197456,1726383052273,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.273",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197457,1726383052283,"fUSD",-840.9,0.00013263,2,"2024-09-15T06:50:52.283",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197458,1726383052293,"fUSD",-518.57,0.00013263,2,"2024-09-15T06:50:52.293",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197459,1726383052303,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.303",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197460,1726383052315,"fUSD",-807.02,0.00013263,2,"2024-09-15T06:50:52.315",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197461,1726383052325,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.325",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197462,1726383052334,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.334",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197463,1726383052343,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.343",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197464,1726383052352,"fUSD",-569.15,0.00013263,2,"2024-09-15T06:50:52.352",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197465,1726383052362,"fUSD",-447.8295131,0.00013263,2,"2024-09-15T06:50:52.362",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197466,1726383052371,"fUSD",-1382.61,0.00013263,2,"2024-09-15T06:50:52.371",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197467,1726383052380,"fUSD",-1040.25,0.00013263,2,"2024-09-15T06:50:52.380",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197468,1726383052390,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.390",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197469,1726383052399,"fUSD",-1135.12,0.00013263,2,"2024-09-15T06:50:52.399",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197470,1726383052409,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.409",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197471,1726383052418,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.418",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197472,1726383052427,"fUSD",-713.69,0.00013263,2,"2024-09-15T06:50:52.427",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197473,1726383052436,"fUSD",-438.59076711,0.00013263,2,"2024-09-15T06:50:52.436",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197474,1726383052446,"fUSD",-2061.72,0.00013263,2,"2024-09-15T06:50:52.446",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197475,1726383052455,"fUSD",-1704.58,0.00013263,2,"2024-09-15T06:50:52.455",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197476,1726383052464,"fUSD",-3330.19,0.00013263,2,"2024-09-15T06:50:52.464",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197477,1726383052473,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.473",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197478,1726383052483,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.483",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197479,1726383052492,"fUSD",-5796.04,0.00013263,2,"2024-09-15T06:50:52.492",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197480,1726383052501,"fUSD",-692.13,0.00013263,2,"2024-09-15T06:50:52.501",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197481,1726383052511,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.511",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197482,1726383052521,"fUSD",-582.84,0.00013263,2,"2024-09-15T06:50:52.521",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197483,1726383052530,"fUSD",-519.69,0.00013263,2,"2024-09-15T06:50:52.530",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197484,1726383052541,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.541",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197485,1726383052550,"fUSD",-777.37,0.00013263,2,"2024-09-15T06:50:52.550",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197486,1726383052562,"fUSD",-1819.76,0.00013263,2,"2024-09-15T06:50:52.562",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197487,1726383052572,"fUSD",-513.14606632,0.00013263,2,"2024-09-15T06:50:52.572",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197488,1726383052581,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.581",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197489,1726383052591,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.591",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197490,1726383052600,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.600",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197491,1726383052609,"fUSD",-1369.04,0.00013263,2,"2024-09-15T06:50:52.609",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197492,1726383052619,"fUSD",-3831.92,0.00013263,2,"2024-09-15T06:50:52.619",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197493,1726383052628,"fUSD",-567.14,0.00013263,2,"2024-09-15T06:50:52.628",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197494,1726383052638,"fUSD",-3607.93,0.00013263,2,"2024-09-15T06:50:52.638",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197495,1726383052648,"fUSD",-1866.69,0.00013263,2,"2024-09-15T06:50:52.648",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197496,1726383052657,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.657",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197497,1726383052666,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.666",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197498,1726383052675,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.675",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197499,1726383052684,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.684",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197500,1726383052693,"fUSD",-2466.99,0.00013263,2,"2024-09-15T06:50:52.693",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197501,1726383052702,"fUSD",-784.17,0.00013263,2,"2024-09-15T06:50:52.702",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197502,1726383052711,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.711",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197503,1726383052720,"fUSD",-738.72,0.00013263,2,"2024-09-15T06:50:52.720",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197504,1726383052729,"fUSD",-639.7,0.00013263,2,"2024-09-15T06:50:52.729",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197505,1726383052740,"fUSD",-1762.02,0.00013263,2,"2024-09-15T06:50:52.740",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197506,1726383052751,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.751",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197507,1726383052761,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.761",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197508,1726383052771,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.771",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197509,1726383052780,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.780",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197510,1726383052789,"fUSD",-13206.02,0.00013263,2,"2024-09-15T06:50:52.789",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197511,1726383052798,"fUSD",-774.47,0.00013263,2,"2024-09-15T06:50:52.798",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197512,1726383052808,"fUSD",-835.1,0.00013263,2,"2024-09-15T06:50:52.808",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197513,1726383052818,"fUSD",-1455.72,0.00013263,2,"2024-09-15T06:50:52.818",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197514,1726383052827,"fUSD",-3106.01,0.00013263,2,"2024-09-15T06:50:52.827",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197515,1726383052836,"fUSD",-1612.19,0.00013263,2,"2024-09-15T06:50:52.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197516,1726383052847,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.847",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197517,1726383052858,"fUSD",-5972.43,0.00013263,2,"2024-09-15T06:50:52.858",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197518,1726383052868,"fUSD",-888.09,0.00013263,2,"2024-09-15T06:50:52.868",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197519,1726383052878,"fUSD",-3358.41,0.00013263,2,"2024-09-15T06:50:52.878",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197520,1726383052887,"fUSD",-2500.03,0.00013263,2,"2024-09-15T06:50:52.887",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197521,1726383052896,"fUSD",-2470.01,0.00013263,2,"2024-09-15T06:50:52.896",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197522,1726383052906,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.906",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197523,1726383052916,"fUSD",-1353.44,0.00013263,2,"2024-09-15T06:50:52.916",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197524,1726383052926,"fUSD",-31841.72,0.00013263,2,"2024-09-15T06:50:52.926",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197525,1726383052935,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.935",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197526,1726383052944,"fUSD",-7158.36,0.00013263,2,"2024-09-15T06:50:52.944",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197527,1726383052953,"fUSD",-2594.84,0.00013263,2,"2024-09-15T06:50:52.953",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197528,1726383052963,"fUSD",-2470.37,0.00013263,2,"2024-09-15T06:50:52.963",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197529,1726383052972,"fUSD",-699.24,0.00013263,2,"2024-09-15T06:50:52.972",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197530,1726383052981,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.981",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197531,1726383052991,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:50:52.991",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197532,1726383053002,"fUSD",-629.0,0.00013264,2,"2024-09-15T06:50:53.002",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197533,1726383053012,"fUSD",-1078.3,0.00013264,2,"2024-09-15T06:50:53.012",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197534,1726383053021,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.021",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197535,1726383053031,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.031",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197536,1726383053042,"fUSD",-998.85,0.00013264,2,"2024-09-15T06:50:53.042",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197537,1726383053053,"fUSD",-1217.85,0.00013264,2,"2024-09-15T06:50:53.053",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197538,1726383053063,"fUSD",-1526.53,0.00013264,2,"2024-09-15T06:50:53.063",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197539,1726383053073,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.073",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197540,1726383053082,"fUSD",-572.8,0.00013264,2,"2024-09-15T06:50:53.082",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197541,1726383053092,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.092",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197542,1726383053102,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.102",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197543,1726383053112,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.112",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197544,1726383053124,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.124",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197545,1726383053134,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.134",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197546,1726383053143,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.143",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197547,1726383053152,"fUSD",-788.46,0.00013264,2,"2024-09-15T06:50:53.152",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197548,1726383053162,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.162",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197549,1726383053172,"fUSD",-2123.55,0.00013264,2,"2024-09-15T06:50:53.172",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197550,1726383053181,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.181",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197551,1726383053190,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.190",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197552,1726383053200,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.200",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197553,1726383053210,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.210",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197554,1726383053220,"fUSD",-526.59,0.00013264,2,"2024-09-15T06:50:53.220",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197555,1726383053229,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.229",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197556,1726383053238,"fUSD",-612.56,0.00013264,2,"2024-09-15T06:50:53.238",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197557,1726383053248,"fUSD",-823.23,0.00013264,2,"2024-09-15T06:50:53.248",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197558,1726383053257,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.257",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197559,1726383053267,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.267",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197560,1726383053276,"fUSD",-704.42,0.00013264,2,"2024-09-15T06:50:53.276",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197561,1726383053285,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.285",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197562,1726383053294,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.294",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197563,1726383053303,"fUSD",-987.31,0.00013264,2,"2024-09-15T06:50:53.303",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197564,1726383053313,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.313",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197565,1726383053322,"fUSD",-544.76,0.00013264,2,"2024-09-15T06:50:53.322",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197566,1726383053331,"fUSD",-1432.18,0.00013264,2,"2024-09-15T06:50:53.331",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197567,1726383053341,"fUSD",-1447.72,0.00013264,2,"2024-09-15T06:50:53.341",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197568,1726383053350,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.350",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197569,1726383053359,"fUSD",-793.04,0.00013264,2,"2024-09-15T06:50:53.359",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197570,1726383053368,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.368",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197571,1726383053377,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.377",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197572,1726383053386,"fUSD",-1142.63,0.00013264,2,"2024-09-15T06:50:53.386",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197573,1726383053396,"fUSD",-1405.29,0.00013264,2,"2024-09-15T06:50:53.396",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197574,1726383053405,"fUSD",-928.43,0.00013264,2,"2024-09-15T06:50:53.405",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197575,1726383053414,"fUSD",-1278.45,0.00013264,2,"2024-09-15T06:50:53.414",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197576,1726383053424,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197577,1726383053433,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.433",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197578,1726383053442,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.442",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197579,1726383053451,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.451",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197580,1726383053460,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.460",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197581,1726383053469,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.469",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197582,1726383053478,"fUSD",-308.60377757,0.00013264,2,"2024-09-15T06:50:53.478",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197583,1726383053487,"fUSD",-975.73,0.00013264,2,"2024-09-15T06:50:53.487",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197584,1726383053497,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.497",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197585,1726383053506,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.506",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197586,1726383053515,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.515",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197587,1726383053525,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.525",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197588,1726383053534,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.534",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197589,1726383053543,"fUSD",-1375.7,0.00013264,2,"2024-09-15T06:50:53.543",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197590,1726383053552,"fUSD",-573.75,0.00013264,2,"2024-09-15T06:50:53.552",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197591,1726383053562,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.562",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197592,1726383053571,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.571",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197593,1726383053580,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.580",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197594,1726383053590,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.590",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197595,1726383053600,"fUSD",-3998.04,0.00013264,2,"2024-09-15T06:50:53.600",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197596,1726383053609,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.609",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197597,1726383053618,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.618",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197598,1726383053627,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.627",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197599,1726383053637,"fUSD",-1512.71,0.00013264,2,"2024-09-15T06:50:53.637",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197600,1726383053646,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.646",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197601,1726383053655,"fUSD",-793.51,0.00013264,2,"2024-09-15T06:50:53.655",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197602,1726383053664,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.664",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197603,1726383053673,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.673",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197604,1726383053682,"fUSD",-1847.59,0.00013264,2,"2024-09-15T06:50:53.682",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197605,1726383053691,"fUSD",-1453.84,0.00013264,2,"2024-09-15T06:50:53.691",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197606,1726383053700,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.700",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197607,1726383053709,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.709",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197608,1726383053718,"fUSD",-995.79,0.00013264,2,"2024-09-15T06:50:53.718",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197609,1726383053727,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.727",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197610,1726383053736,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.736",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197611,1726383053980,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.980",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197612,1726383053989,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:53.989",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197613,1726383053998,"fUSD",-4925.55,0.00013264,2,"2024-09-15T06:50:53.998",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197614,1726383054007,"fUSD",-920.86,0.00013264,2,"2024-09-15T06:50:54.007",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197615,1726383054016,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.016",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197616,1726383054028,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.028",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197617,1726383054039,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.039",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197618,1726383054048,"fUSD",-1023.36,0.00013264,2,"2024-09-15T06:50:54.048",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197619,1726383054058,"fUSD",-1314.5,0.00013264,2,"2024-09-15T06:50:54.058",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197620,1726383054067,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.067",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197621,1726383054076,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.076",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197622,1726383054084,"fUSD",-4259.35,0.00013264,2,"2024-09-15T06:50:54.084",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197623,1726383054094,"fUSD",-530.11,0.00013264,2,"2024-09-15T06:50:54.094",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197624,1726383054102,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.102",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197625,1726383054111,"fUSD",-2818.39,0.00013264,2,"2024-09-15T06:50:54.111",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197626,1726383054123,"fUSD",-971.29,0.00013264,2,"2024-09-15T06:50:54.123",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197627,1726383054133,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.133",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197628,1726383054144,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.144",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197629,1726383054153,"fUSD",-2787.89,0.00013264,2,"2024-09-15T06:50:54.153",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197630,1726383054163,"fUSD",-875.91,0.00013264,2,"2024-09-15T06:50:54.163",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197631,1726383054172,"fUSD",-573.67,0.00013264,2,"2024-09-15T06:50:54.172",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197632,1726383054182,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.182",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197633,1726383054192,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.192",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197634,1726383054203,"fUSD",-2155.54,0.00013264,2,"2024-09-15T06:50:54.203",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197635,1726383054214,"fUSD",-757.51,0.00013264,2,"2024-09-15T06:50:54.214",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197636,1726383054224,"fUSD",-2089.6,0.00013264,2,"2024-09-15T06:50:54.224",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197637,1726383054234,"fUSD",-1538.83,0.00013264,2,"2024-09-15T06:50:54.234",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197638,1726383054244,"fUSD",-659.11,0.00013264,2,"2024-09-15T06:50:54.244",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197639,1726383054255,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.255",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197640,1726383054264,"fUSD",-863.58,0.00013264,2,"2024-09-15T06:50:54.264",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197641,1726383054274,"fUSD",-1021.3,0.00013264,2,"2024-09-15T06:50:54.274",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197642,1726383054284,"fUSD",-1913.88,0.00013264,2,"2024-09-15T06:50:54.284",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197643,1726383054295,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.295",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197644,1726383054305,"fUSD",-1449.33,0.00013264,2,"2024-09-15T06:50:54.305",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197645,1726383054315,"fUSD",-1653.94,0.00013264,2,"2024-09-15T06:50:54.315",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197646,1726383054325,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.325",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197647,1726383054335,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.335",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197648,1726383054344,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.344",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197649,1726383054354,"fUSD",-524.55,0.00013264,2,"2024-09-15T06:50:54.354",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197650,1726383054363,"fUSD",-2924.26,0.00013264,2,"2024-09-15T06:50:54.363",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197651,1726383054373,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.373",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197652,1726383054384,"fUSD",-686.58,0.00013264,2,"2024-09-15T06:50:54.384",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197653,1726383054393,"fUSD",-2407.25,0.00013264,2,"2024-09-15T06:50:54.393",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197654,1726383054403,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.403",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197655,1726383054413,"fUSD",-2097.54,0.00013264,2,"2024-09-15T06:50:54.413",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197656,1726383054424,"fUSD",-665.01,0.00013264,2,"2024-09-15T06:50:54.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197657,1726383054434,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.434",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197658,1726383054443,"fUSD",-698.17,0.00013264,2,"2024-09-15T06:50:54.443",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197659,1726383054452,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.452",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197660,1726383054462,"fUSD",-882.46,0.00013264,2,"2024-09-15T06:50:54.462",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197661,1726383054471,"fUSD",-472.86319166,0.00013264,2,"2024-09-15T06:50:54.471",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197662,1726383054480,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.480",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197663,1726383054490,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.490",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197664,1726383054500,"fUSD",-2759.44,0.00013264,2,"2024-09-15T06:50:54.500",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197665,1726383054509,"fUSD",-2063.9,0.00013264,2,"2024-09-15T06:50:54.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197666,1726383054518,"fUSD",-3163.12,0.00013264,2,"2024-09-15T06:50:54.518",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197667,1726383054527,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.527",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197668,1726383054536,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.536",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197669,1726383054545,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.545",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197670,1726383054555,"fUSD",-1603.99,0.00013264,2,"2024-09-15T06:50:54.555",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197671,1726383054566,"fUSD",-526.3,0.00013264,2,"2024-09-15T06:50:54.566",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197672,1726383054575,"fUSD",-788.03,0.00013264,2,"2024-09-15T06:50:54.575",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197673,1726383054584,"fUSD",-2766.96,0.00013264,2,"2024-09-15T06:50:54.584",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197674,1726383054594,"fUSD",-1963.62,0.00013264,2,"2024-09-15T06:50:54.594",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197675,1726383054603,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.603",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197676,1726383054612,"fUSD",-618.98,0.00013264,2,"2024-09-15T06:50:54.612",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197677,1726383054621,"fUSD",-1586.88,0.00013264,2,"2024-09-15T06:50:54.621",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197678,1726383054630,"fUSD",-529.0,0.00013264,2,"2024-09-15T06:50:54.630",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197679,1726383054639,"fUSD",-1612.4,0.00013264,2,"2024-09-15T06:50:54.639",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197680,1726383054648,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.648",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197681,1726383054657,"fUSD",-512.31,0.00013264,2,"2024-09-15T06:50:54.657",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197682,1726383054666,"fUSD",-1603.4,0.00013264,2,"2024-09-15T06:50:54.666",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197683,1726383054676,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.676",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197684,1726383054685,"fUSD",-1727.81,0.00013264,2,"2024-09-15T06:50:54.685",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197685,1726383054694,"fUSD",-1791.83,0.00013264,2,"2024-09-15T06:50:54.694",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197686,1726383054703,"fUSD",-2263.19,0.00013264,2,"2024-09-15T06:50:54.703",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197687,1726383054713,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.713",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197688,1726383054722,"fUSD",-1700.22,0.00013264,2,"2024-09-15T06:50:54.722",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197689,1726383054731,"fUSD",-1890.89,0.00013264,2,"2024-09-15T06:50:54.731",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197690,1726383054740,"fUSD",-1660.27,0.00013264,2,"2024-09-15T06:50:54.740",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197691,1726383054750,"fUSD",-1650.49,0.00013264,2,"2024-09-15T06:50:54.750",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197692,1726383054759,"fUSD",-2722.87,0.00013264,2,"2024-09-15T06:50:54.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197693,1726383054768,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197694,1726383054777,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.777",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197695,1726383054787,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197696,1726383054796,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.796",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197697,1726383054806,"fUSD",-1165.95,0.00013264,2,"2024-09-15T06:50:54.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197698,1726383054817,"fUSD",-647.02,0.00013264,2,"2024-09-15T06:50:54.817",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197699,1726383054826,"fUSD",-988.0,0.00013264,2,"2024-09-15T06:50:54.826",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197700,1726383054836,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197701,1726383054846,"fUSD",-1728.91,0.00013264,2,"2024-09-15T06:50:54.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197702,1726383054855,"fUSD",-1045.59,0.00013264,2,"2024-09-15T06:50:54.855",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197703,1726383054865,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.865",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197704,1726383054874,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.874",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197705,1726383054883,"fUSD",-905.9,0.00013264,2,"2024-09-15T06:50:54.883",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197706,1726383054893,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.893",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197707,1726383054902,"fUSD",-2081.96,0.00013264,2,"2024-09-15T06:50:54.902",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197708,1726383054913,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.913",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197709,1726383054923,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.923",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197710,1726383054932,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.932",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197711,1726383054941,"fUSD",-1011.37,0.00013264,2,"2024-09-15T06:50:54.941",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197712,1726383054951,"fUSD",-2170.6,0.00013264,2,"2024-09-15T06:50:54.951",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197713,1726383054960,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.960",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197714,1726383054970,"fUSD",-648.62,0.00013264,2,"2024-09-15T06:50:54.970",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197715,1726383054979,"fUSD",-640.75,0.00013264,2,"2024-09-15T06:50:54.979",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197716,1726383054990,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:54.990",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197717,1726383054999,"fUSD",-716.76,0.00013264,2,"2024-09-15T06:50:54.999",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197718,1726383055009,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.009",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197719,1726383055018,"fUSD",-2908.39,0.00013264,2,"2024-09-15T06:50:55.018",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197720,1726383055028,"fUSD",-1735.31,0.00013264,2,"2024-09-15T06:50:55.028",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197721,1726383055039,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.039",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197722,1726383055049,"fUSD",-1454.47,0.00013264,2,"2024-09-15T06:50:55.049",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197723,1726383055059,"fUSD",-3026.25,0.00013264,2,"2024-09-15T06:50:55.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197724,1726383055069,"fUSD",-799.02,0.00013264,2,"2024-09-15T06:50:55.069",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197725,1726383055078,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.078",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197726,1726383055088,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.088",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197727,1726383055097,"fUSD",-737.18,0.00013264,2,"2024-09-15T06:50:55.097",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197728,1726383055106,"fUSD",-1016.11,0.00013264,2,"2024-09-15T06:50:55.106",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197729,1726383055116,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.116",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197730,1726383055129,"fUSD",-1074.98,0.00013264,2,"2024-09-15T06:50:55.129",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197731,1726383055138,"fUSD",-1460.03,0.00013264,2,"2024-09-15T06:50:55.138",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197732,1726383055148,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.148",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197733,1726383055157,"fUSD",-645.99,0.00013264,2,"2024-09-15T06:50:55.157",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197734,1726383055167,"fUSD",-835.49,0.00013264,2,"2024-09-15T06:50:55.167",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197735,1726383055176,"fUSD",-2004.01,0.00013264,2,"2024-09-15T06:50:55.176",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197736,1726383055186,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.186",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197737,1726383055196,"fUSD",-1554.15,0.00013264,2,"2024-09-15T06:50:55.196",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197738,1726383055205,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.205",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197739,1726383055214,"fUSD",-935.07,0.00013264,2,"2024-09-15T06:50:55.214",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197740,1726383055224,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.224",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197741,1726383055233,"fUSD",-1418.88,0.00013264,2,"2024-09-15T06:50:55.233",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197742,1726383055242,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.242",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197743,1726383055251,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.251",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197744,1726383055260,"fUSD",-2097.23,0.00013264,2,"2024-09-15T06:50:55.260",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197745,1726383055270,"fUSD",-2096.49,0.00013264,2,"2024-09-15T06:50:55.270",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197746,1726383055279,"fUSD",-1102.32,0.00013264,2,"2024-09-15T06:50:55.279",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197747,1726383055288,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.288",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197748,1726383055297,"fUSD",-1024.87,0.00013264,2,"2024-09-15T06:50:55.297",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197749,1726383055307,"fUSD",-590.49,0.00013264,2,"2024-09-15T06:50:55.307",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197750,1726383055317,"fUSD",-1509.86,0.00013264,2,"2024-09-15T06:50:55.317",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197751,1726383055326,"fUSD",-711.06,0.00013264,2,"2024-09-15T06:50:55.326",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197752,1726383055335,"fUSD",-1919.73,0.00013264,2,"2024-09-15T06:50:55.335",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197753,1726383055345,"fUSD",-610.79,0.00013264,2,"2024-09-15T06:50:55.345",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197754,1726383055354,"fUSD",-1291.83,0.00013264,2,"2024-09-15T06:50:55.354",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197755,1726383055363,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.363",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197756,1726383055373,"fUSD",-1094.72,0.00013264,2,"2024-09-15T06:50:55.373",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197757,1726383055382,"fUSD",-150.0,0.00013264,2,"2024-09-15T06:50:55.382",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197758,1726383055391,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.391",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197759,1726383055400,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.400",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197760,1726383055409,"fUSD",-875.0,0.00013264,2,"2024-09-15T06:50:55.409",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197761,1726383055419,"fUSD",-1252.57,0.00013264,2,"2024-09-15T06:50:55.419",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197762,1726383055428,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.428",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197763,1726383055437,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.437",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197764,1726383055446,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.446",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197765,1726383055455,"fUSD",-1032.99,0.00013264,2,"2024-09-15T06:50:55.455",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197766,1726383055464,"fUSD",-2845.06,0.00013264,2,"2024-09-15T06:50:55.464",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197767,1726383055474,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.474",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197768,1726383055483,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.483",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197769,1726383055492,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.492",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197770,1726383055501,"fUSD",-1298.42,0.00013264,2,"2024-09-15T06:50:55.501",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197771,1726383055511,"fUSD",-2524.62,0.00013264,2,"2024-09-15T06:50:55.511",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197772,1726383055522,"fUSD",-542.83,0.00013264,2,"2024-09-15T06:50:55.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197773,1726383055532,"fUSD",-1000.68,0.00013264,2,"2024-09-15T06:50:55.532",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197774,1726383055542,"fUSD",-1703.74,0.00013264,2,"2024-09-15T06:50:55.542",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197775,1726383055552,"fUSD",-2238.59,0.00013264,2,"2024-09-15T06:50:55.552",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197776,1726383055562,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.562",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197777,1726383055581,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.581",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197778,1726383055591,"fUSD",-1057.36,0.00013264,2,"2024-09-15T06:50:55.591",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197779,1726383055600,"fUSD",-1893.78,0.00013264,2,"2024-09-15T06:50:55.600",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197780,1726383055609,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.609",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197781,1726383055620,"fUSD",-1847.59,0.00013264,2,"2024-09-15T06:50:55.620",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197782,1726383055629,"fUSD",-2745.58,0.00013264,2,"2024-09-15T06:50:55.629",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197783,1726383055638,"fUSD",-525.43,0.00013264,2,"2024-09-15T06:50:55.638",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197784,1726383055647,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.647",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197785,1726383055656,"fUSD",-658.48,0.00013264,2,"2024-09-15T06:50:55.656",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197786,1726383055666,"fUSD",-878.52,0.00013264,2,"2024-09-15T06:50:55.666",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197787,1726383055675,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.675",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197788,1726383055684,"fUSD",-2341.01,0.00013264,2,"2024-09-15T06:50:55.684",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197789,1726383055693,"fUSD",-346.111409,0.00013264,2,"2024-09-15T06:50:55.693",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197790,1726383055702,"fUSD",-858.04,0.00013264,2,"2024-09-15T06:50:55.702",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197791,1726383055712,"fUSD",-5260.12,0.00013264,2,"2024-09-15T06:50:55.712",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197792,1726383055721,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.721",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197793,1726383055731,"fUSD",-728.36,0.00013264,2,"2024-09-15T06:50:55.731",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197794,1726383055740,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.740",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197795,1726383055750,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.750",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197796,1726383055759,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197797,1726383055768,"fUSD",-657.24,0.00013264,2,"2024-09-15T06:50:55.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197798,1726383055778,"fUSD",-1540.54,0.00013264,2,"2024-09-15T06:50:55.778",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197799,1726383055787,"fUSD",-577.53,0.00013264,2,"2024-09-15T06:50:55.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197800,1726383055797,"fUSD",-1293.31,0.00013264,2,"2024-09-15T06:50:55.797",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197801,1726383055806,"fUSD",-1429.35,0.00013264,2,"2024-09-15T06:50:55.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197802,1726383055820,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.820",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197803,1726383055829,"fUSD",-1149.85,0.00013264,2,"2024-09-15T06:50:55.829",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197804,1726383055839,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.839",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197805,1726383055848,"fUSD",-769.22,0.00013264,2,"2024-09-15T06:50:55.848",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197806,1726383055858,"fUSD",-797.41,0.00013264,2,"2024-09-15T06:50:55.858",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197807,1726383055867,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.867",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197808,1726383055876,"fUSD",-534.97,0.00013264,2,"2024-09-15T06:50:55.876",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197809,1726383055885,"fUSD",-1592.48,0.00013264,2,"2024-09-15T06:50:55.885",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197810,1726383055895,"fUSD",-1216.76,0.00013264,2,"2024-09-15T06:50:55.895",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197811,1726383055904,"fUSD",-582.65,0.00013264,2,"2024-09-15T06:50:55.904",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197812,1726383055913,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.913",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197813,1726383055923,"fUSD",-3679.56,0.00013264,2,"2024-09-15T06:50:55.923",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197814,1726383055933,"fUSD",-627.33,0.00013264,2,"2024-09-15T06:50:55.933",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197815,1726383055942,"fUSD",-2997.92,0.00013264,2,"2024-09-15T06:50:55.942",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197816,1726383055951,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.951",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197817,1726383055961,"fUSD",-930.81,0.00013264,2,"2024-09-15T06:50:55.961",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197818,1726383055970,"fUSD",-16498.42,0.00013264,2,"2024-09-15T06:50:55.970",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197819,1726383055979,"fUSD",-1512.36,0.00013264,2,"2024-09-15T06:50:55.979",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197820,1726383055989,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:55.989",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197821,1726383055999,"fUSD",-1259.53,0.00013264,2,"2024-09-15T06:50:55.999",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197822,1726383056008,"fUSD",-703.28,0.00013264,2,"2024-09-15T06:50:56.008",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197823,1726383056018,"fUSD",-731.39,0.00013264,2,"2024-09-15T06:50:56.018",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197824,1726383056027,"fUSD",-816.7,0.00013264,2,"2024-09-15T06:50:56.027",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197825,1726383056037,"fUSD",-1650.78,0.00013264,2,"2024-09-15T06:50:56.037",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197826,1726383056049,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:56.049",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197827,1726383056058,"fUSD",-3894.77,0.00013264,2,"2024-09-15T06:50:56.058",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197828,1726383056069,"fUSD",-714.08,0.00013264,2,"2024-09-15T06:50:56.069",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197829,1726383056078,"fUSD",-1426.9,0.00013264,2,"2024-09-15T06:50:56.078",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197830,1726383056087,"fUSD",-834.56,0.00013264,2,"2024-09-15T06:50:56.087",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197831,1726383056098,"fUSD",-1596.2,0.00013264,2,"2024-09-15T06:50:56.098",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197832,1726383056107,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:56.107",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197833,1726383056116,"fUSD",-869.51758963,0.00013264,2,"2024-09-15T06:50:56.116",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197834,1726383056141,"fUSD",-941.08241037,0.00013264,2,"2024-09-15T06:50:56.141",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197835,1726383056151,"fUSD",-2295.16,0.00013264,2,"2024-09-15T06:50:56.151",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197836,1726383056161,"fUSD",-173.08281089,0.00013264,2,"2024-09-15T06:50:56.161",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197837,1726383056171,"fUSD",-1007.18,0.00013264,2,"2024-09-15T06:50:56.171",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197838,1726383056180,"fUSD",-502.0,0.00013264,2,"2024-09-15T06:50:56.180",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197839,1726383056189,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:56.189",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197840,1726383056199,"fUSD",-1270.61,0.00013264,2,"2024-09-15T06:50:56.199",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197841,1726383056208,"fUSD",-1374.08,0.00013264,2,"2024-09-15T06:50:56.208",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197842,1726383056219,"fUSD",-1175.3,0.00013264,2,"2024-09-15T06:50:56.219",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197843,1726383056229,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:56.229",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197844,1726383056239,"fUSD",-10350.88,0.00013264,2,"2024-09-15T06:50:56.239",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197845,1726383056249,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:56.249",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197846,1726383056259,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:56.259",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197847,1726383056268,"fUSD",-736.74,0.00013264,2,"2024-09-15T06:50:56.268",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197848,1726383056277,"fUSD",-2592.4,0.00013264,2,"2024-09-15T06:50:56.277",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197849,1726383056287,"fUSD",-1267.82,0.00013264,2,"2024-09-15T06:50:56.287",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197850,1726383056296,"fUSD",-631.17,0.00013264,2,"2024-09-15T06:50:56.296",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197851,1726383056307,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:56.307",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197852,1726383056316,"fUSD",-123.78117093,0.00013264,2,"2024-09-15T06:50:56.316",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197853,1726383056328,"fUSD",-1241.65882907,0.00013264,2,"2024-09-15T06:50:56.328",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197854,1726383056339,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:56.339",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197855,1726383056348,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:56.348",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197856,1726383056357,"fUSD",-2460.74,0.00013264,2,"2024-09-15T06:50:56.357",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197857,1726383056366,"fUSD",-1365.02,0.00013264,2,"2024-09-15T06:50:56.366",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197858,1726383056376,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:56.376",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197859,1726383056386,"fUSD",-1196.83,0.00013264,2,"2024-09-15T06:50:56.386",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197860,1726383056396,"fUSD",-843.55,0.00013264,2,"2024-09-15T06:50:56.396",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197861,1726383056406,"fUSD",-590.8,0.00013264,2,"2024-09-15T06:50:56.406",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197862,1726383056417,"fUSD",-823.28,0.00013264,2,"2024-09-15T06:50:56.417",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197863,1726383056427,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:56.427",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197864,1726383056437,"fUSD",-696.17,0.00013264,2,"2024-09-15T06:50:56.437",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197865,1726383056447,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:56.447",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197866,1726383056456,"fUSD",-952.25,0.00013264,2,"2024-09-15T06:50:56.456",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197867,1726383056465,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:56.465",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197868,1726383056474,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:56.474",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197869,1726383056484,"fUSD",-1790.44,0.00013264,2,"2024-09-15T06:50:56.484",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197870,1726383056493,"fUSD",-3964.19,0.00013264,2,"2024-09-15T06:50:56.493",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197871,1726383056504,"fUSD",-1497.01,0.00013264,2,"2024-09-15T06:50:56.504",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197872,1726383056514,"fUSD",-968.72,0.00013264,2,"2024-09-15T06:50:56.514",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197873,1726383056525,"fUSD",-1561.09,0.00013264,2,"2024-09-15T06:50:56.525",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197874,1726383056535,"fUSD",-1628.54,0.00013264,2,"2024-09-15T06:50:56.535",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197875,1726383056545,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:56.545",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197876,1726383056556,"fUSD",-4106.91,0.00013264,2,"2024-09-15T06:50:56.556",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197877,1726383056566,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:56.566",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197878,1726383056576,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:56.576",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197879,1726383056585,"fUSD",-1492.78,0.00013264,2,"2024-09-15T06:50:56.585",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197880,1726383056594,"fUSD",-1690.12,0.00013264,2,"2024-09-15T06:50:56.594",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197881,1726383056603,"fUSD",-5138.45,0.00013264,2,"2024-09-15T06:50:56.603",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197882,1726383056613,"fUSD",-360.18174291,0.00013264,2,"2024-09-15T06:50:56.613",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197883,1726383056622,"fUSD",-2697.1,0.00013264,2,"2024-09-15T06:50:56.622",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197884,1726383056631,"fUSD",-1054.24,0.00013264,2,"2024-09-15T06:50:56.631",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197885,1726383056640,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:56.640",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197886,1726383056649,"fUSD",-3257.87,0.00013264,2,"2024-09-15T06:50:56.649",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197887,1726383056658,"fUSD",-1725.2,0.00013264,2,"2024-09-15T06:50:56.658",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197888,1726383056668,"fUSD",-566.71,0.00013264,2,"2024-09-15T06:50:56.668",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197889,1726383056677,"fUSD",-2364.48,0.00013264,2,"2024-09-15T06:50:56.677",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197890,1726383056687,"fUSD",-30837.46,0.00013264,2,"2024-09-15T06:50:56.687",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197891,1726383056696,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:56.696",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197892,1726383056705,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:50:56.705",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197893,1726383056714,"fUSD",-34041.02575177,0.00013265,2,"2024-09-15T06:50:56.714",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197894,1726383056723,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.723",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197895,1726383056733,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.733",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197896,1726383056742,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.742",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197897,1726383056751,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.751",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197898,1726383056760,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.760",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197899,1726383056769,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.769",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197900,1726383056778,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.778",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197901,1726383056787,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197902,1726383056796,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.796",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197903,1726383056806,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197904,1726383056816,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.816",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197905,1726383056826,"fUSD",-565.46441595,0.00013265,2,"2024-09-15T06:50:56.826",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197906,1726383056835,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.835",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197907,1726383056844,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.844",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197908,1726383056853,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.853",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197909,1726383056862,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.862",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197910,1726383056872,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.872",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197911,1726383056882,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.882",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197912,1726383056894,"fUSD",-291.90379808,0.00013265,2,"2024-09-15T06:50:56.894",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197913,1726383056904,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.904",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197914,1726383056914,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.914",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197915,1726383056924,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.924",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197916,1726383056935,"fUSD",-527.27202396,0.00013265,2,"2024-09-15T06:50:56.935",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197917,1726383056945,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.945",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197918,1726383056954,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.954",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197919,1726383056965,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.965",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197920,1726383056974,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.974",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197921,1726383056986,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.986",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197922,1726383056998,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:56.998",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197923,1726383057007,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.007",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197924,1726383057018,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.018",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197925,1726383057027,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.027",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197926,1726383057037,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.037",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197927,1726383057048,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.048",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197928,1726383057059,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197929,1726383057068,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197930,1726383057077,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.077",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197931,1726383057087,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.087",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197932,1726383057097,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.097",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197933,1726383057106,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.106",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197934,1726383057115,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.115",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197935,1726383057124,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.124",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197936,1726383057135,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.135",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197937,1726383057146,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.146",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197938,1726383057155,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.155",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197939,1726383057165,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.165",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197940,1726383057176,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.176",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197941,1726383057187,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.187",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197942,1726383057197,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.197",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197943,1726383057207,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.207",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197944,1726383057216,"fUSD",-1553.02,0.00013265,2,"2024-09-15T06:50:57.216",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197945,1726383057228,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.228",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197946,1726383057238,"fUSD",-721.93,0.00013265,2,"2024-09-15T06:50:57.238",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197947,1726383057248,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.248",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197948,1726383057258,"fUSD",-950.63,0.00013265,2,"2024-09-15T06:50:57.258",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197949,1726383057267,"fUSD",-1660.97,0.00013265,2,"2024-09-15T06:50:57.267",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197950,1726383057276,"fUSD",-1941.17,0.00013265,2,"2024-09-15T06:50:57.276",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197951,1726383057285,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.285",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197952,1726383057295,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.295",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197953,1726383057307,"fUSD",-2345.34,0.00013265,2,"2024-09-15T06:50:57.307",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197954,1726383057318,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.318",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197955,1726383057327,"fUSD",-544.11411089,0.00013265,2,"2024-09-15T06:50:57.327",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197956,1726383057337,"fUSD",-1913.1,0.00013265,2,"2024-09-15T06:50:57.337",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197957,1726383057346,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.346",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197958,1726383057356,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.356",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197959,1726383057562,"fUSD",-1015.3,0.00013265,2,"2024-09-15T06:50:57.562",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197960,1726383057572,"fUSD",-296.52720708,0.00013265,2,"2024-09-15T06:50:57.572",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197961,1726383057582,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.582",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197962,1726383057591,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.591",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197963,1726383057601,"fUSD",-526.3,0.00013265,2,"2024-09-15T06:50:57.601",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197964,1726383057610,"fUSD",-671.07,0.00013265,2,"2024-09-15T06:50:57.610",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197965,1726383057620,"fUSD",-516.39,0.00013265,2,"2024-09-15T06:50:57.620",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197966,1726383057629,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.629",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197967,1726383057638,"fUSD",-1187.5,0.00013265,2,"2024-09-15T06:50:57.638",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197968,1726383057648,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.648",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197969,1726383057658,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.658",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197970,1726383057667,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.667",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197971,1726383057677,"fUSD",-903.85,0.00013265,2,"2024-09-15T06:50:57.677",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197972,1726383057687,"fUSD",-2823.81,0.00013265,2,"2024-09-15T06:50:57.687",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197973,1726383057697,"fUSD",-300.0,0.00013265,2,"2024-09-15T06:50:57.697",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197974,1726383057708,"fUSD",-881.4,0.00013265,2,"2024-09-15T06:50:57.708",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197975,1726383057717,"fUSD",-1914.04,0.00013265,2,"2024-09-15T06:50:57.717",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197976,1726383057727,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.727",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197977,1726383057736,"fUSD",-1396.24,0.00013265,2,"2024-09-15T06:50:57.736",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197978,1726383057746,"fUSD",-2113.46,0.00013265,2,"2024-09-15T06:50:57.746",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197979,1726383057756,"fUSD",-1670.0,0.00013265,2,"2024-09-15T06:50:57.756",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197980,1726383057765,"fUSD",-1393.99,0.00013265,2,"2024-09-15T06:50:57.765",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197981,1726383057774,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.774",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197982,1726383057783,"fUSD",-888.79,0.00013265,2,"2024-09-15T06:50:57.783",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197983,1726383057793,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.793",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197984,1726383057802,"fUSD",-987.5,0.00013265,2,"2024-09-15T06:50:57.802",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197985,1726383057812,"fUSD",-151.0,0.00013265,2,"2024-09-15T06:50:57.812",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197986,1726383057822,"fUSD",-796.92,0.00013265,2,"2024-09-15T06:50:57.822",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197987,1726383057832,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.832",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197988,1726383057841,"fUSD",-1767.77,0.00013265,2,"2024-09-15T06:50:57.841",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197989,1726383057851,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.851",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197990,1726383057861,"fUSD",-865.77,0.00013265,2,"2024-09-15T06:50:57.861",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197991,1726383057870,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.870",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197992,1726383057880,"fUSD",-239.94072588,0.00013265,2,"2024-09-15T06:50:57.880",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197993,1726383057890,"fUSD",-935.42,0.00013265,2,"2024-09-15T06:50:57.890",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197994,1726383057899,"fUSD",-1284.68,0.00013265,2,"2024-09-15T06:50:57.899",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197995,1726383057909,"fUSD",-791.63,0.00013265,2,"2024-09-15T06:50:57.909",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197996,1726383057919,"fUSD",-1558.6,0.00013265,2,"2024-09-15T06:50:57.919",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197997,1726383057928,"fUSD",-928.04,0.00013265,2,"2024-09-15T06:50:57.928",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197998,1726383057938,"fUSD",-945.41,0.00013265,2,"2024-09-15T06:50:57.938",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197999,1726383057948,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.948",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198000,1726383057958,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:57.958",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198001,1726383057968,"fUSD",-1718.54,0.00013265,2,"2024-09-15T06:50:57.968",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198002,1726383057977,"fUSD",-1964.15,0.00013265,2,"2024-09-15T06:50:57.977",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198003,1726383057987,"fUSD",-2382.23,0.00013265,2,"2024-09-15T06:50:57.987",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198004,1726383057997,"fUSD",-1626.69,0.00013265,2,"2024-09-15T06:50:57.997",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198005,1726383058007,"fUSD",-1840.14,0.00013265,2,"2024-09-15T06:50:58.007",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198006,1726383058016,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:58.016",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198007,1726383058025,"fUSD",-2211.2,0.00013265,2,"2024-09-15T06:50:58.025",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198008,1726383058035,"fUSD",-843.53,0.00013265,2,"2024-09-15T06:50:58.035",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198009,1726383058045,"fUSD",-1554.21,0.00013265,2,"2024-09-15T06:50:58.045",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198010,1726383058054,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:58.054",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198011,1726383058064,"fUSD",-500.0,0.00013265,2,"2024-09-15T06:50:58.064",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198012,1726383058074,"fUSD",-654.32,0.00013265,2,"2024-09-15T06:50:58.074",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198013,1726383058083,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.083",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198014,1726383058093,"fUSD",-850.98,0.00013266,2,"2024-09-15T06:50:58.093",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198015,1726383058103,"fUSD",-614.3,0.00013266,2,"2024-09-15T06:50:58.103",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198016,1726383058113,"fUSD",-2109.79,0.00013266,2,"2024-09-15T06:50:58.113",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198017,1726383058124,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.124",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198018,1726383058133,"fUSD",-1757.83,0.00013266,2,"2024-09-15T06:50:58.133",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198019,1726383058144,"fUSD",-762.73,0.00013266,2,"2024-09-15T06:50:58.144",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198020,1726383058158,"fUSD",-1153.99,0.00013266,2,"2024-09-15T06:50:58.158",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198021,1726383058167,"fUSD",-1873.43,0.00013266,2,"2024-09-15T06:50:58.167",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198022,1726383058176,"fUSD",-2262.28,0.00013266,2,"2024-09-15T06:50:58.176",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198023,1726383058186,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.186",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198024,1726383058198,"fUSD",-1895.47,0.00013266,2,"2024-09-15T06:50:58.198",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198025,1726383058208,"fUSD",-1326.64,0.00013266,2,"2024-09-15T06:50:58.208",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198026,1726383058217,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.217",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198027,1726383058230,"fUSD",-1833.39,0.00013266,2,"2024-09-15T06:50:58.230",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198028,1726383058240,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.240",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198029,1726383058249,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.249",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198030,1726383058258,"fUSD",-1761.57,0.00013266,2,"2024-09-15T06:50:58.258",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198031,1726383058268,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.268",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198032,1726383058277,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.277",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198033,1726383058286,"fUSD",-885.04,0.00013266,2,"2024-09-15T06:50:58.286",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198034,1726383058296,"fUSD",-737.79,0.00013266,2,"2024-09-15T06:50:58.296",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198035,1726383058305,"fUSD",-582.81,0.00013266,2,"2024-09-15T06:50:58.305",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198036,1726383058315,"fUSD",-517.99,0.00013266,2,"2024-09-15T06:50:58.315",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198037,1726383058324,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.324",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198038,1726383058333,"fUSD",-1126.18,0.00013266,2,"2024-09-15T06:50:58.333",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198039,1726383058343,"fUSD",-772.72,0.00013266,2,"2024-09-15T06:50:58.343",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198040,1726383058352,"fUSD",-615.45,0.00013266,2,"2024-09-15T06:50:58.352",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198041,1726383058361,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.361",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198042,1726383058371,"fUSD",-979.5,0.00013266,2,"2024-09-15T06:50:58.371",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198043,1726383058380,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.380",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198044,1726383058390,"fUSD",-639.91,0.00013266,2,"2024-09-15T06:50:58.390",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198045,1726383058399,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.399",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198046,1726383058408,"fUSD",-1462.26,0.00013266,2,"2024-09-15T06:50:58.408",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198047,1726383058419,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.419",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198048,1726383058430,"fUSD",-1047.53,0.00013266,2,"2024-09-15T06:50:58.430",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198049,1726383058440,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.440",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198050,1726383058449,"fUSD",-886.2,0.00013266,2,"2024-09-15T06:50:58.449",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198051,1726383058460,"fUSD",-701.63,0.00013266,2,"2024-09-15T06:50:58.460",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198052,1726383058470,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.470",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198053,1726383058479,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.479",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198054,1726383058489,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.489",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198055,1726383058499,"fUSD",-1115.48,0.00013266,2,"2024-09-15T06:50:58.499",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198056,1726383058509,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198057,1726383058518,"fUSD",-949.46,0.00013266,2,"2024-09-15T06:50:58.518",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198058,1726383058527,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.527",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198059,1726383058537,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.537",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198060,1726383058546,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.546",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198061,1726383058556,"fUSD",-1500.76,0.00013266,2,"2024-09-15T06:50:58.556",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198062,1726383058566,"fUSD",-726.46,0.00013266,2,"2024-09-15T06:50:58.566",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198063,1726383058576,"fUSD",-1522.27,0.00013266,2,"2024-09-15T06:50:58.576",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198064,1726383058585,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.585",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198065,1726383058594,"fUSD",-989.61,0.00013266,2,"2024-09-15T06:50:58.594",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198066,1726383058604,"fUSD",-855.64,0.00013266,2,"2024-09-15T06:50:58.604",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198067,1726383058613,"fUSD",-2479.45,0.00013266,2,"2024-09-15T06:50:58.613",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198068,1726383058622,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.622",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198069,1726383058631,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.631",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198070,1726383058641,"fUSD",-945.51,0.00013266,2,"2024-09-15T06:50:58.641",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198071,1726383058650,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.650",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198072,1726383058659,"fUSD",-1121.22,0.00013266,2,"2024-09-15T06:50:58.659",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198073,1726383058668,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.668",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198074,1726383058678,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.678",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198075,1726383058687,"fUSD",-846.64,0.00013266,2,"2024-09-15T06:50:58.687",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198076,1726383058696,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.696",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198077,1726383058705,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.705",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198078,1726383058714,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.714",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198079,1726383058724,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.724",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198080,1726383058733,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.733",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198081,1726383058742,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.742",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198082,1726383058752,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.752",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198083,1726383058762,"fUSD",-977.3,0.00013266,2,"2024-09-15T06:50:58.762",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198084,1726383058770,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.770",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198085,1726383058781,"fUSD",-1877.92,0.00013266,2,"2024-09-15T06:50:58.781",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198086,1726383058790,"fUSD",-1048.09,0.00013266,2,"2024-09-15T06:50:58.790",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198087,1726383058799,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.799",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198088,1726383058808,"fUSD",-2664.83,0.00013266,2,"2024-09-15T06:50:58.808",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198089,1726383058818,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.818",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198090,1726383058828,"fUSD",-2017.74,0.00013266,2,"2024-09-15T06:50:58.828",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198091,1726383058839,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.839",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198092,1726383058848,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.848",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198093,1726383058857,"fUSD",-729.98,0.00013266,2,"2024-09-15T06:50:58.857",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198094,1726383058866,"fUSD",-604.86,0.00013266,2,"2024-09-15T06:50:58.866",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198095,1726383058875,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.875",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198096,1726383058884,"fUSD",-532.5,0.00013266,2,"2024-09-15T06:50:58.884",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198097,1726383058893,"fUSD",-961.29,0.00013266,2,"2024-09-15T06:50:58.893",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198098,1726383058902,"fUSD",-835.95,0.00013266,2,"2024-09-15T06:50:58.902",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198099,1726383058911,"fUSD",-659.92,0.00013266,2,"2024-09-15T06:50:58.911",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198100,1726383058920,"fUSD",-603.14,0.00013266,2,"2024-09-15T06:50:58.920",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198101,1726383058929,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.929",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198102,1726383058939,"fUSD",-783.98,0.00013266,2,"2024-09-15T06:50:58.939",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198103,1726383058947,"fUSD",-567.79,0.00013266,2,"2024-09-15T06:50:58.947",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198104,1726383058956,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.956",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198105,1726383058965,"fUSD",-1348.72,0.00013266,2,"2024-09-15T06:50:58.965",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198106,1726383058975,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:58.975",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198107,1726383058983,"fUSD",-638.51,0.00013266,2,"2024-09-15T06:50:58.983",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198108,1726383058993,"fUSD",-1185.66,0.00013266,2,"2024-09-15T06:50:58.993",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198109,1726383059002,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.002",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198110,1726383059011,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.011",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198111,1726383059020,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.020",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198112,1726383059030,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.030",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198113,1726383059043,"fUSD",-821.4,0.00013266,2,"2024-09-15T06:50:59.043",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198114,1726383059054,"fUSD",-200.75,0.00013266,2,"2024-09-15T06:50:59.054",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198115,1726383059063,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.063",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198116,1726383059072,"fUSD",-737.14,0.00013266,2,"2024-09-15T06:50:59.072",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198117,1726383059085,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.085",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198118,1726383059095,"fUSD",-1383.37,0.00013266,2,"2024-09-15T06:50:59.095",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198119,1726383059105,"fUSD",-2618.98,0.00013266,2,"2024-09-15T06:50:59.105",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198120,1726383059115,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.115",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198121,1726383059125,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.125",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198122,1726383059135,"fUSD",-847.49,0.00013266,2,"2024-09-15T06:50:59.135",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198123,1726383059145,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.145",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198124,1726383059158,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.158",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198125,1726383059168,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.168",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198126,1726383059179,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.179",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198127,1726383059187,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.187",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198128,1726383059198,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.198",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198129,1726383059209,"fUSD",-690.68,0.00013266,2,"2024-09-15T06:50:59.209",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198130,1726383059218,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.218",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198131,1726383059229,"fUSD",-150.0,0.00013266,2,"2024-09-15T06:50:59.229",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198132,1726383059240,"fUSD",-636.55,0.00013266,2,"2024-09-15T06:50:59.240",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198133,1726383059250,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.250",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198134,1726383059260,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.260",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198135,1726383059269,"fUSD",-863.42,0.00013266,2,"2024-09-15T06:50:59.269",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198136,1726383059278,"fUSD",-1987.55,0.00013266,2,"2024-09-15T06:50:59.278",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198137,1726383059287,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.287",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198138,1726383059296,"fUSD",-2292.0,0.00013266,2,"2024-09-15T06:50:59.296",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198139,1726383059305,"fUSD",-575.46,0.00013266,2,"2024-09-15T06:50:59.305",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198140,1726383059315,"fUSD",-1726.9,0.00013266,2,"2024-09-15T06:50:59.315",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198141,1726383059324,"fUSD",-551.51,0.00013266,2,"2024-09-15T06:50:59.324",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198142,1726383059333,"fUSD",-1899.06,0.00013266,2,"2024-09-15T06:50:59.333",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198143,1726383059343,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.343",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198144,1726383059352,"fUSD",-1249.69,0.00013266,2,"2024-09-15T06:50:59.352",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198145,1726383059362,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.362",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198146,1726383059371,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.371",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198147,1726383059381,"fUSD",-677.89,0.00013266,2,"2024-09-15T06:50:59.381",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198148,1726383059390,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.390",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198149,1726383059402,"fUSD",-2074.91,0.00013266,2,"2024-09-15T06:50:59.402",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198150,1726383059412,"fUSD",-1146.02,0.00013266,2,"2024-09-15T06:50:59.412",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198151,1726383059422,"fUSD",-891.17,0.00013266,2,"2024-09-15T06:50:59.422",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198152,1726383059432,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.432",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198153,1726383059442,"fUSD",-150.0,0.00013266,2,"2024-09-15T06:50:59.442",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198154,1726383059452,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.452",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198155,1726383059462,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.462",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198156,1726383059471,"fUSD",-4069.21056282,0.00013266,2,"2024-09-15T06:50:59.471",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198157,1726383059480,"fUSD",-2039.48,0.00013266,2,"2024-09-15T06:50:59.480",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198158,1726383059490,"fUSD",-1050.62,0.00013266,2,"2024-09-15T06:50:59.490",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198159,1726383059499,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.499",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198160,1726383059508,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.508",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198161,1726383059518,"fUSD",-1538.61,0.00013266,2,"2024-09-15T06:50:59.518",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198162,1726383059528,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.528",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198163,1726383059539,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.539",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198164,1726383059550,"fUSD",-117.82162566,0.00013266,2,"2024-09-15T06:50:59.550",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198165,1726383059567,"fUSD",-865.49837434,0.00013266,2,"2024-09-15T06:50:59.567",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198166,1726383059576,"fUSD",-350.66006254,0.00013266,2,"2024-09-15T06:50:59.576",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198167,1726383059588,"fUSD",-1066.96993746,0.00013266,2,"2024-09-15T06:50:59.588",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198168,1726383059599,"fUSD",-500.0,0.00013266,2,"2024-09-15T06:50:59.599",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198169,1726383059609,"fUSD",-500.0,0.00013267,2,"2024-09-15T06:50:59.609",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198170,1726383059619,"fUSD",-1263.57,0.00013267,2,"2024-09-15T06:50:59.619",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198171,1726383059629,"fUSD",-644.73,0.00013267,2,"2024-09-15T06:50:59.629",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198172,1726383059639,"fUSD",-735.09,0.00013267,2,"2024-09-15T06:50:59.639",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198173,1726383059650,"fUSD",-820.56,0.00013267,2,"2024-09-15T06:50:59.650",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198174,1726383059661,"fUSD",-610.57,0.00013267,2,"2024-09-15T06:50:59.661",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198175,1726383059670,"fUSD",-630.27,0.00013267,2,"2024-09-15T06:50:59.670",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198176,1726383059679,"fUSD",-1200.14006255,0.00013267,2,"2024-09-15T06:50:59.679",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198177,1726383059696,"fUSD",-76.83993745,0.00013267,2,"2024-09-15T06:50:59.696",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198178,1726383059706,"fUSD",-1711.82,0.00013267,2,"2024-09-15T06:50:59.706",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198179,1726383059716,"fUSD",-616.54714281,0.00013267,2,"2024-09-15T06:50:59.716",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198180,1726383059726,"fUSD",-150.0,0.00013274,2,"2024-09-15T06:50:59.726",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198181,1726383059737,"fUSD",-150.0,0.00013274,2,"2024-09-15T06:50:59.737",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198182,1726383059747,"fUSD",-150.0,0.00013274,2,"2024-09-15T06:50:59.747",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198183,1726383059759,"fUSD",-150.0,0.00013274,2,"2024-09-15T06:50:59.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198184,1726383059769,"fUSD",-150.0,0.00013284,2,"2024-09-15T06:50:59.769",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198185,1726383059779,"fUSD",-150.0,0.00013287,2,"2024-09-15T06:50:59.779",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198186,1726383059790,"fUSD",-150.0,0.0001329,2,"2024-09-15T06:50:59.790",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198187,1726383059801,"fUSD",-150.0,0.00013292,2,"2024-09-15T06:50:59.801",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198188,1726383059813,"fUSD",-150.0,0.00013294,2,"2024-09-15T06:50:59.813",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198189,1726383059822,"fUSD",-150.0,0.00013302,2,"2024-09-15T06:50:59.822",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198190,1726383059831,"fUSD",-150.0,0.00013304,2,"2024-09-15T06:50:59.831",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198191,1726383059841,"fUSD",-150.0,0.00013308,2,"2024-09-15T06:50:59.841",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198192,1726383059851,"fUSD",-150.0,0.00013311,2,"2024-09-15T06:50:59.851",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198193,1726383059862,"fUSD",-150.0,0.00013313,2,"2024-09-15T06:50:59.862",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198194,1726383059871,"fUSD",-59.78719662,0.00013318,2,"2024-09-15T06:50:59.871",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198195,1726383059883,"fUSD",-90.21280338,0.00013318,2,"2024-09-15T06:50:59.883",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198196,1726383059892,"fUSD",-150.0,0.00013318,2,"2024-09-15T06:50:59.892",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198197,1726383059902,"fUSD",-150.0,0.00013321,2,"2024-09-15T06:50:59.902",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198198,1726383059912,"fUSD",-29.55958633,0.00013322,2,"2024-09-15T06:50:59.912",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198199,1726383059924,"fUSD",-120.44041367,0.00013322,2,"2024-09-15T06:50:59.924",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198200,1726383059935,"fUSD",-150.0,0.00013323,2,"2024-09-15T06:50:59.935",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198201,1726383059946,"fUSD",-150.0,0.00013325,2,"2024-09-15T06:50:59.946",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198202,1726383059957,"fUSD",-150.0,0.00013325,2,"2024-09-15T06:50:59.957",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198203,1726383059967,"fUSD",-150.0,0.00013329,2,"2024-09-15T06:50:59.967",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198204,1726383059976,"fUSD",-150.0,0.00013335,2,"2024-09-15T06:50:59.976",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198205,1726383059987,"fUSD",-150.0,0.00013337,2,"2024-09-15T06:50:59.987",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198206,1726383059996,"fUSD",-150.0,0.00013339,2,"2024-09-15T06:50:59.996",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198207,1726383060006,"fUSD",-486.14479021,0.00013345,2,"2024-09-15T06:51:00.006",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198208,1726383060018,"fUSD",-316.85520979,0.00013345,2,"2024-09-15T06:51:00.018",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198209,1726383060030,"fUSD",-150.0,0.00013346,2,"2024-09-15T06:51:00.030",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198210,1726383060039,"fUSD",-1548.0,0.0001336,2,"2024-09-15T06:51:00.039",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198211,1726383060048,"fUSD",-1261.0,0.0001336,2,"2024-09-15T06:51:00.048",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198212,1726383060058,"fUSD",-624.0,0.0001336,2,"2024-09-15T06:51:00.058",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198213,1726383060069,"fUSD",-448.0,0.0001336,2,"2024-09-15T06:51:00.069",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198214,1726383060079,"fUSD",-810.0,0.0001336,2,"2024-09-15T06:51:00.079",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198215,1726383060088,"fUSD",-558.0,0.0001336,2,"2024-09-15T06:51:00.088",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198216,1726383060097,"fUSD",-150.0,0.0001336,2,"2024-09-15T06:51:00.097",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198217,1726383060106,"fUSD",-932.0,0.0001336,2,"2024-09-15T06:51:00.106",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198218,1726383060116,"fUSD",-1902.0,0.0001336,2,"2024-09-15T06:51:00.116",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198219,1726383060125,"fUSD",-553.0,0.0001336,2,"2024-09-15T06:51:00.125",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198220,1726383060134,"fUSD",-428.7537442,0.0001336,2,"2024-09-15T06:51:00.134",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198221,1726383060145,"fUSD",-377.2462558,0.0001336,2,"2024-09-15T06:51:00.145",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198222,1726383060158,"fUSD",-248.0,0.0001336,2,"2024-09-15T06:51:00.158",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198223,1726383060167,"fUSD",-1124.0,0.0001336,2,"2024-09-15T06:51:00.167",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198224,1726383060176,"fUSD",-3345.0,0.0001336,2,"2024-09-15T06:51:00.176",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198225,1726383060185,"fUSD",-13481.0,0.0001336,2,"2024-09-15T06:51:00.185",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198226,1726383060197,"fUSD",-150.0,0.0001336,2,"2024-09-15T06:51:00.197",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198227,1726383060206,"fUSD",-150.0,0.0001336,2,"2024-09-15T06:51:00.206",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198228,1726383060215,"fUSD",-5863.0,0.0001336,2,"2024-09-15T06:51:00.215",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198229,1726383060224,"fUSD",-1146.0,0.0001336,2,"2024-09-15T06:51:00.224",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198230,1726383060235,"fUSD",-150.0,0.0001336,2,"2024-09-15T06:51:00.235",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198231,1726383060245,"fUSD",-150.0,0.0001336,2,"2024-09-15T06:51:00.245",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198232,1726383060254,"fUSD",-150.0,0.00013363,2,"2024-09-15T06:51:00.254",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198233,1726383060264,"fUSD",-150.0,0.00013365,2,"2024-09-15T06:51:00.264",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198234,1726383060274,"fUSD",-150.0,0.00013369,2,"2024-09-15T06:51:00.274",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198235,1726383060283,"fUSD",-238.309,0.00013375,2,"2024-09-15T06:51:00.283",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198236,1726383060292,"fUSD",-150.0,0.00013375,2,"2024-09-15T06:51:00.292",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198237,1726383060301,"fUSD",-150.0,0.00013377,2,"2024-09-15T06:51:00.301",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198238,1726383060311,"fUSD",-150.0,0.00013383,2,"2024-09-15T06:51:00.311",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198239,1726383060322,"fUSD",-150.0,0.00013385,2,"2024-09-15T06:51:00.322",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198240,1726383060331,"fUSD",-150.0,0.00013386,2,"2024-09-15T06:51:00.331",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198241,1726383060341,"fUSD",-150.0,0.00013387,2,"2024-09-15T06:51:00.341",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198242,1726383060351,"fUSD",-150.0,0.0001339,2,"2024-09-15T06:51:00.351",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198243,1726383060361,"fUSD",-150.0,0.00013391,2,"2024-09-15T06:51:00.361",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198244,1726383060370,"fUSD",-150.0,0.00013392,2,"2024-09-15T06:51:00.370",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198245,1726383060379,"fUSD",-241.42081009,0.00013394,2,"2024-09-15T06:51:00.379",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198246,1726383060389,"fUSD",-150.0,0.00013396,2,"2024-09-15T06:51:00.389",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198247,1726383060398,"fUSD",-150.0,0.0001341,2,"2024-09-15T06:51:00.398",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198248,1726383060408,"fUSD",-2086.13998,0.0001341,2,"2024-09-15T06:51:00.408",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198249,1726383060418,"fUSD",-150.0,0.00013414,2,"2024-09-15T06:51:00.418",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198250,1726383060427,"fUSD",-201.28530905,0.00013417,2,"2024-09-15T06:51:00.427",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198251,1726383060436,"fUSD",-150.0,0.00013424,2,"2024-09-15T06:51:00.436",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198252,1726383060446,"fUSD",-150.0,0.00013424,2,"2024-09-15T06:51:00.446",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198253,1726383060455,"fUSD",-607.64,0.00013424,2,"2024-09-15T06:51:00.455",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198254,1726383060465,"fUSD",-607.64,0.00013424,2,"2024-09-15T06:51:00.465",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198255,1726383060475,"fUSD",-150.0,0.00013425,2,"2024-09-15T06:51:00.475",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198256,1726383060484,"fUSD",-150.0,0.00013426,2,"2024-09-15T06:51:00.484",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198257,1726383060494,"fUSD",-150.0,0.00013427,2,"2024-09-15T06:51:00.494",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198258,1726383060503,"fUSD",-346.111409,0.00013427,2,"2024-09-15T06:51:00.503",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198259,1726383060513,"fUSD",-150.0,0.00013428,2,"2024-09-15T06:51:00.513",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198260,1726383060522,"fUSD",-150.0,0.00013428,2,"2024-09-15T06:51:00.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198261,1726383060531,"fUSD",-150.0,0.00013444,2,"2024-09-15T06:51:00.531",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198262,1726383060542,"fUSD",-150.0,0.00013445,2,"2024-09-15T06:51:00.542",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198263,1726383060551,"fUSD",-150.0,0.00013446,2,"2024-09-15T06:51:00.551",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198264,1726383060561,"fUSD",-150.0,0.00013451,2,"2024-09-15T06:51:00.561",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198265,1726383060573,"fUSD",-150.0,0.00013463,2,"2024-09-15T06:51:00.573",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198266,1726383060582,"fUSD",-150.0,0.00013463,2,"2024-09-15T06:51:00.582",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198267,1726383060592,"fUSD",-150.0,0.00013467,2,"2024-09-15T06:51:00.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198268,1726383060602,"fUSD",-150.0,0.00013469,2,"2024-09-15T06:51:00.602",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198269,1726383060611,"fUSD",-150.0,0.0001347,2,"2024-09-15T06:51:00.611",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198270,1726383060621,"fUSD",-150.0,0.00013472,2,"2024-09-15T06:51:00.621",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198271,1726383060631,"fUSD",-150.0,0.00013484,2,"2024-09-15T06:51:00.631",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198272,1726383060640,"fUSD",-150.0,0.00013484,2,"2024-09-15T06:51:00.640",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198273,1726383060650,"fUSD",-150.0,0.00013485,2,"2024-09-15T06:51:00.650",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198274,1726383060660,"fUSD",-150.0,0.00013487,2,"2024-09-15T06:51:00.660",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198275,1726383060669,"fUSD",-150.0,0.0001349,2,"2024-09-15T06:51:00.669",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198276,1726383060678,"fUSD",-150.0,0.00013493,2,"2024-09-15T06:51:00.678",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198277,1726383060688,"fUSD",-150.0,0.00013493,2,"2024-09-15T06:51:00.688",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198278,1726383060891,"fUSD",-150.0,0.00013496,2,"2024-09-15T06:51:00.891",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198279,1726383060901,"fUSD",-150.0,0.00013497,2,"2024-09-15T06:51:00.901",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198280,1726383060911,"fUSD",-150.0,0.00013498,2,"2024-09-15T06:51:00.911",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198281,1726383060921,"fUSD",-150.0,0.00013502,2,"2024-09-15T06:51:00.921",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198282,1726383060931,"fUSD",-155.01263887,0.00013506,2,"2024-09-15T06:51:00.931",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198283,1726383060941,"fUSD",-150.0,0.00013506,2,"2024-09-15T06:51:00.941",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198284,1726383060950,"fUSD",-150.0,0.00013506,2,"2024-09-15T06:51:00.950",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198285,1726383060960,"fUSD",-150.0,0.00013509,2,"2024-09-15T06:51:00.960",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198286,1726383060970,"fUSD",-150.0,0.00013511,2,"2024-09-15T06:51:00.970",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198287,1726383060979,"fUSD",-150.0,0.00013524,2,"2024-09-15T06:51:00.979",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198288,1726383060988,"fUSD",-150.0,0.0001353,2,"2024-09-15T06:51:00.988",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198289,1726383060998,"fUSD",-827.9691316,0.00013536,2,"2024-09-15T06:51:00.998",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198290,1726383061011,"fUSD",-1113.8308684,0.00013536,2,"2024-09-15T06:51:01.011",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198291,1726383061020,"fUSD",-2099.55,0.00013536,2,"2024-09-15T06:51:01.020",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198292,1726383061030,"fUSD",-517.08445381,0.00013536,2,"2024-09-15T06:51:01.030",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198293,1726383061040,"fUSD",-500.0,0.00013536,2,"2024-09-15T06:51:01.040",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198294,1726383061055,"fUSD",-1424.0,0.00013536,2,"2024-09-15T06:51:01.055",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198295,1726383061068,"fUSD",-276.91061512,0.00013536,2,"2024-09-15T06:51:01.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198296,1726383061092,"fUSD",-602.62493107,0.00013536,2,"2024-09-15T06:51:01.092",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198297,1726383061102,"fUSD",-338.95158508,0.00013536,2,"2024-09-15T06:51:01.102",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198298,1726383061114,"fUSD",-1712.17841492,0.00013536,2,"2024-09-15T06:51:01.114",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198299,1726383061124,"fUSD",-500.0,0.00013536,2,"2024-09-15T06:51:01.124",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198300,1726383061133,"fUSD",-2037.36,0.00013536,2,"2024-09-15T06:51:01.133",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198301,1726383061143,"fUSD",-958.71,0.00013536,2,"2024-09-15T06:51:01.143",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198302,1726383061157,"fUSD",-2428.29,0.00013536,2,"2024-09-15T06:51:01.157",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198303,1726383061167,"fUSD",-1831.95,0.00013536,2,"2024-09-15T06:51:01.167",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198304,1726383061176,"fUSD",-131.40606024,0.00013536,2,"2024-09-15T06:51:01.176",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198305,1726383061193,"fUSD",-1531.85830089,0.00013536,2,"2024-09-15T06:51:01.193",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198306,1726383061204,"fUSD",-1180.22303273,0.00013536,2,"2024-09-15T06:51:01.204",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198307,1726383061241,"fUSD",-548.10622179,0.00013536,2,"2024-09-15T06:51:01.241",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198308,1726383061252,"fUSD",-699.78547114,0.00013536,2,"2024-09-15T06:51:01.252",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198309,1726383061267,"fUSD",-1042.09077227,0.00013536,2,"2024-09-15T06:51:01.267",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198310,1726383061279,"fUSD",-1594.44684523,0.00013536,2,"2024-09-15T06:51:01.279",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198311,1726383062765,"fUSD",-387.60560453,0.00012989,2,"2024-09-15T06:51:02.765",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198312,1726383062776,"fUSD",-469.49439547,0.00012989,2,"2024-09-15T06:51:02.776",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198313,1726383062786,"fUSD",-500.0,0.00012989,2,"2024-09-15T06:51:02.786",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198314,1726383062795,"fUSD",-950.03444139,0.0001299,2,"2024-09-15T06:51:02.795",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198315,1726383062806,"fUSD",-381.47555861,0.0001299,2,"2024-09-15T06:51:02.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198316,1726383062815,"fUSD",-857.1,0.00013263,2,"2024-09-15T06:51:02.815",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198317,1726383062824,"fUSD",-1331.51,0.00013264,2,"2024-09-15T06:51:02.824",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198318,1726383062833,"fUSD",-1080.0,0.0001336,2,"2024-09-15T06:51:02.833",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198319,1726383062843,"fUSD",-1055.35329571,0.00013536,2,"2024-09-15T06:51:02.843",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198320,1726383062852,"fUSD",-2393.95,0.00013536,2,"2024-09-15T06:51:02.852",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198321,1726383062861,"fUSD",-312.59771496,0.00013536,2,"2024-09-15T06:51:02.861",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198322,1726383062872,"fUSD",-398.67149,0.00013536,2,"2024-09-15T06:51:02.872",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198323,1726383062892,"fUSD",-2931.34079504,0.00013536,2,"2024-09-15T06:51:02.892",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198324,1726383062901,"fUSD",-732.65920516,0.00013536,2,"2024-09-15T06:51:02.901",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198325,1726383062913,"fUSD",-1572.94079484,0.00013536,2,"2024-09-15T06:51:02.913",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198326,1726383062922,"fUSD",-1566.59,0.00013536,2,"2024-09-15T06:51:02.922",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198327,1726383062932,"fUSD",-1405.99,0.00013536,2,"2024-09-15T06:51:02.932",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198328,1726383062941,"fUSD",-591.24,0.00013536,2,"2024-09-15T06:51:02.941",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198329,1726383062951,"fUSD",-680.75,0.00013536,2,"2024-09-15T06:51:02.951",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198330,1726383062960,"fUSD",-1736.49,0.00013536,2,"2024-09-15T06:51:02.960",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198331,1726383062969,"fUSD",-34438.35,0.00013536,2,"2024-09-15T06:51:02.969",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198332,1726383062979,"fUSD",-907.88,0.00013536,2,"2024-09-15T06:51:02.979",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198333,1726383062988,"fUSD",-2204.36,0.00013536,2,"2024-09-15T06:51:02.988",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198334,1726383062998,"fUSD",-3656.69,0.00013536,2,"2024-09-15T06:51:02.998",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198335,1726383063007,"fUSD",-2880.29,0.00013536,2,"2024-09-15T06:51:03.007",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198336,1726383063016,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.016",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198337,1726383063026,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.026",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198338,1726383063035,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.035",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198339,1726383063044,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.044",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198340,1726383063054,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.054",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198341,1726383063292,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.292",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198342,1726383063303,"fUSD",-932.43,0.00013537,2,"2024-09-15T06:51:03.303",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198343,1726383063313,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.313",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198344,1726383063324,"fUSD",-1273.26,0.00013537,2,"2024-09-15T06:51:03.324",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198345,1726383063334,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.334",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198346,1726383063344,"fUSD",-565.68009676,0.00013537,2,"2024-09-15T06:51:03.344",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198347,1726383063354,"fUSD",-3019.17,0.00013537,2,"2024-09-15T06:51:03.354",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198348,1726383063364,"fUSD",-1488.59,0.00013537,2,"2024-09-15T06:51:03.364",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198349,1726383063374,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.374",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198350,1726383063384,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.384",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198351,1726383063394,"fUSD",-974.84,0.00013537,2,"2024-09-15T06:51:03.394",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198352,1726383063404,"fUSD",-2670.93,0.00013537,2,"2024-09-15T06:51:03.404",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198353,1726383063414,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.414",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198354,1726383063425,"fUSD",-3979.68,0.00013537,2,"2024-09-15T06:51:03.425",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198355,1726383063435,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.435",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198356,1726383063445,"fUSD",-2191.06,0.00013537,2,"2024-09-15T06:51:03.445",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198357,1726383063454,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.454",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198358,1726383063464,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.464",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198359,1726383063474,"fUSD",-1839.25,0.00013537,2,"2024-09-15T06:51:03.474",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198360,1726383063485,"fUSD",-2130.54,0.00013537,2,"2024-09-15T06:51:03.485",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198361,1726383063495,"fUSD",-1022.07,0.00013537,2,"2024-09-15T06:51:03.495",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198362,1726383063505,"fUSD",-5078.31,0.00013537,2,"2024-09-15T06:51:03.505",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198363,1726383063515,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.515",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198364,1726383063525,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.525",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198365,1726383063535,"fUSD",-526.3,0.00013537,2,"2024-09-15T06:51:03.535",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198366,1726383063544,"fUSD",-526.3,0.00013537,2,"2024-09-15T06:51:03.544",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198367,1726383063554,"fUSD",-2298.9,0.00013537,2,"2024-09-15T06:51:03.554",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198368,1726383063565,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198369,1726383063575,"fUSD",-3029.5,0.00013537,2,"2024-09-15T06:51:03.575",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198370,1726383063586,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.586",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198371,1726383063596,"fUSD",-2371.68,0.00013537,2,"2024-09-15T06:51:03.596",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198372,1726383063605,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.605",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198373,1726383063615,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.615",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198374,1726383063624,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.624",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198375,1726383063634,"fUSD",-1221.11,0.00013537,2,"2024-09-15T06:51:03.634",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198376,1726383063643,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.643",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198377,1726383063653,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.653",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198378,1726383063662,"fUSD",-1783.09,0.00013537,2,"2024-09-15T06:51:03.662",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198379,1726383063672,"fUSD",-850.28,0.00013537,2,"2024-09-15T06:51:03.672",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198380,1726383063682,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.682",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198381,1726383063691,"fUSD",-776.31,0.00013537,2,"2024-09-15T06:51:03.691",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198382,1726383063700,"fUSD",-1019.94,0.00013537,2,"2024-09-15T06:51:03.700",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198383,1726383063710,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.710",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198384,1726383063719,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.719",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198385,1726383063729,"fUSD",-808.65,0.00013537,2,"2024-09-15T06:51:03.729",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198386,1726383063738,"fUSD",-956.46,0.00013537,2,"2024-09-15T06:51:03.738",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198387,1726383063748,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.748",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198388,1726383063757,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.757",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198389,1726383063767,"fUSD",-1814.95,0.00013537,2,"2024-09-15T06:51:03.767",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198390,1726383063777,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.777",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198391,1726383063787,"fUSD",-639.42,0.00013537,2,"2024-09-15T06:51:03.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198392,1726383063797,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.797",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198393,1726383063806,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198394,1726383063816,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.816",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198395,1726383063826,"fUSD",-1814.14,0.00013537,2,"2024-09-15T06:51:03.826",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198396,1726383063836,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198397,1726383063845,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.845",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198398,1726383063855,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.855",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198399,1726383063864,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.864",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198400,1726383063875,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.875",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198401,1726383063884,"fUSD",-1512.57,0.00013537,2,"2024-09-15T06:51:03.884",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198402,1726383063894,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.894",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198403,1726383063904,"fUSD",-2434.44,0.00013537,2,"2024-09-15T06:51:03.904",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198404,1726383063914,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.914",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198405,1726383063924,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.924",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198406,1726383063934,"fUSD",-1884.48,0.00013537,2,"2024-09-15T06:51:03.934",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198407,1726383063944,"fUSD",-2091.49,0.00013537,2,"2024-09-15T06:51:03.944",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198408,1726383063953,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.953",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198409,1726383063964,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.964",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198410,1726383063973,"fUSD",-951.0,0.00013537,2,"2024-09-15T06:51:03.973",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198411,1726383063983,"fUSD",-510.61,0.00013537,2,"2024-09-15T06:51:03.983",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198412,1726383063994,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:03.994",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198413,1726383064003,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.003",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198414,1726383064014,"fUSD",-872.2,0.00013537,2,"2024-09-15T06:51:04.014",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198415,1726383064023,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.023",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198416,1726383064032,"fUSD",-1364.88,0.00013537,2,"2024-09-15T06:51:04.032",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198417,1726383064043,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.043",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198418,1726383064052,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.052",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198419,1726383064062,"fUSD",-1583.25,0.00013537,2,"2024-09-15T06:51:04.062",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198420,1726383064073,"fUSD",-587.82,0.00013537,2,"2024-09-15T06:51:04.073",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198421,1726383064083,"fUSD",-1363.76,0.00013537,2,"2024-09-15T06:51:04.083",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198422,1726383064092,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.092",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198423,1726383064101,"fUSD",-1848.3,0.00013537,2,"2024-09-15T06:51:04.101",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198424,1726383064112,"fUSD",-751.84,0.00013537,2,"2024-09-15T06:51:04.112",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198425,1726383064121,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.121",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198426,1726383064131,"fUSD",-1853.92,0.00013537,2,"2024-09-15T06:51:04.131",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198427,1726383064142,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.142",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198428,1726383064151,"fUSD",-1115.78,0.00013537,2,"2024-09-15T06:51:04.151",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198429,1726383064162,"fUSD",-1623.55,0.00013537,2,"2024-09-15T06:51:04.162",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198430,1726383064174,"fUSD",-2826.45,0.00013537,2,"2024-09-15T06:51:04.174",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198431,1726383064183,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.183",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198432,1726383064192,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.192",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198433,1726383064202,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.202",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198434,1726383064212,"fUSD",-1557.01,0.00013537,2,"2024-09-15T06:51:04.212",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198435,1726383064222,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.222",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198436,1726383064231,"fUSD",-515.40890978,0.00013537,2,"2024-09-15T06:51:04.231",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198437,1726383064241,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.241",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198438,1726383064253,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.253",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198439,1726383064263,"fUSD",-627.37,0.00013537,2,"2024-09-15T06:51:04.263",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198440,1726383064272,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.272",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198441,1726383064282,"fUSD",-842.96,0.00013537,2,"2024-09-15T06:51:04.282",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198442,1726383064292,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.292",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198443,1726383064301,"fUSD",-1495.79,0.00013537,2,"2024-09-15T06:51:04.301",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198444,1726383064311,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.311",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198445,1726383064322,"fUSD",-1662.01,0.00013537,2,"2024-09-15T06:51:04.322",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198446,1726383064332,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.332",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198447,1726383064342,"fUSD",-2035.07,0.00013537,2,"2024-09-15T06:51:04.342",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198448,1726383064352,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.352",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198449,1726383064361,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.361",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198450,1726383064371,"fUSD",-598.26847801,0.00013537,2,"2024-09-15T06:51:04.371",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198451,1726383064380,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.380",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198452,1726383064390,"fUSD",-1440.12,0.00013537,2,"2024-09-15T06:51:04.390",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198453,1726383064399,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.399",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198454,1726383064409,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.409",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198455,1726383064418,"fUSD",-871.39,0.00013537,2,"2024-09-15T06:51:04.418",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198456,1726383064428,"fUSD",-1117.48,0.00013537,2,"2024-09-15T06:51:04.428",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198457,1726383064437,"fUSD",-2138.62,0.00013537,2,"2024-09-15T06:51:04.437",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198458,1726383064447,"fUSD",-1797.48,0.00013537,2,"2024-09-15T06:51:04.447",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198459,1726383064457,"fUSD",-2423.64,0.00013537,2,"2024-09-15T06:51:04.457",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198460,1726383064466,"fUSD",-2394.69,0.00013537,2,"2024-09-15T06:51:04.466",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198461,1726383064475,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.475",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198462,1726383064484,"fUSD",-972.52,0.00013537,2,"2024-09-15T06:51:04.484",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198463,1726383064494,"fUSD",-6375.44,0.00013537,2,"2024-09-15T06:51:04.494",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198464,1726383064504,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.504",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198465,1726383064514,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.514",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198466,1726383064523,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.523",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198467,1726383064533,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.533",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198468,1726383064542,"fUSD",-5809.13,0.00013537,2,"2024-09-15T06:51:04.542",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198469,1726383064552,"fUSD",-583.97,0.00013537,2,"2024-09-15T06:51:04.552",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198470,1726383064561,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.561",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198471,1726383064571,"fUSD",-598.67,0.00013537,2,"2024-09-15T06:51:04.571",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198472,1726383064581,"fUSD",-964.89,0.00013537,2,"2024-09-15T06:51:04.581",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198473,1726383064590,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.590",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198474,1726383064600,"fUSD",-1442.62,0.00013537,2,"2024-09-15T06:51:04.600",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198475,1726383064610,"fUSD",-1263.06,0.00013537,2,"2024-09-15T06:51:04.610",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198476,1726383064620,"fUSD",-1070.5,0.00013537,2,"2024-09-15T06:51:04.620",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198477,1726383064630,"fUSD",-4208.49,0.00013537,2,"2024-09-15T06:51:04.630",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198478,1726383064640,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.640",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198479,1726383064649,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.649",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198480,1726383064659,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.659",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198481,1726383064668,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.668",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198482,1726383064677,"fUSD",-2183.36,0.00013537,2,"2024-09-15T06:51:04.677",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198483,1726383064687,"fUSD",-2510.62,0.00013537,2,"2024-09-15T06:51:04.687",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198484,1726383064696,"fUSD",-4968.65,0.00013537,2,"2024-09-15T06:51:04.696",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198485,1726383064706,"fUSD",-5216.02,0.00013537,2,"2024-09-15T06:51:04.706",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198486,1726383064716,"fUSD",-593.94,0.00013537,2,"2024-09-15T06:51:04.716",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198487,1726383064725,"fUSD",-1139.71,0.00013537,2,"2024-09-15T06:51:04.725",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198488,1726383064737,"fUSD",-1853.27,0.00013537,2,"2024-09-15T06:51:04.737",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198489,1726383064746,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.746",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198490,1726383064755,"fUSD",-786.04,0.00013537,2,"2024-09-15T06:51:04.755",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198491,1726383064764,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.764",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198492,1726383064774,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.774",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198493,1726383064783,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.783",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198494,1726383064794,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.794",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198495,1726383064804,"fUSD",-5093.06,0.00013537,2,"2024-09-15T06:51:04.804",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198496,1726383064814,"fUSD",-2138.12,0.00013537,2,"2024-09-15T06:51:04.814",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198497,1726383064834,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.834",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198498,1726383064843,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.843",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198499,1726383064852,"fUSD",-584.52,0.00013537,2,"2024-09-15T06:51:04.852",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198500,1726383064862,"fUSD",-1286.64,0.00013537,2,"2024-09-15T06:51:04.862",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198501,1726383064871,"fUSD",-1238.33,0.00013537,2,"2024-09-15T06:51:04.871",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198502,1726383064880,"fUSD",-1035.07,0.00013537,2,"2024-09-15T06:51:04.880",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198503,1726383064889,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.889",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198504,1726383064898,"fUSD",-1031.37,0.00013537,2,"2024-09-15T06:51:04.898",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198505,1726383064907,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.907",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198506,1726383064917,"fUSD",-2515.78,0.00013537,2,"2024-09-15T06:51:04.917",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198507,1726383064926,"fUSD",-537.58,0.00013537,2,"2024-09-15T06:51:04.926",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198508,1726383064935,"fUSD",-573.58,0.00013537,2,"2024-09-15T06:51:04.935",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198509,1726383064944,"fUSD",-1195.46,0.00013537,2,"2024-09-15T06:51:04.944",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198510,1726383064954,"fUSD",-2078.82,0.00013537,2,"2024-09-15T06:51:04.954",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198511,1726383064963,"fUSD",-670.69,0.00013537,2,"2024-09-15T06:51:04.963",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198512,1726383064972,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.972",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198513,1726383064982,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.982",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198514,1726383064991,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:04.991",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198515,1726383065000,"fUSD",-2229.56,0.00013537,2,"2024-09-15T06:51:05.000",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198516,1726383065011,"fUSD",-1684.67,0.00013537,2,"2024-09-15T06:51:05.011",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198517,1726383065020,"fUSD",-1712.04,0.00013537,2,"2024-09-15T06:51:05.020",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198518,1726383065030,"fUSD",-1634.51,0.00013537,2,"2024-09-15T06:51:05.030",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198519,1726383065039,"fUSD",-378.63656517,0.00013537,2,"2024-09-15T06:51:05.039",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198520,1726383065050,"fUSD",-1244.3,0.00013537,2,"2024-09-15T06:51:05.050",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198521,1726383065060,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.060",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198522,1726383065078,"fUSD",-3608.53,0.00013537,2,"2024-09-15T06:51:05.078",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198523,1726383065087,"fUSD",-758.25,0.00013537,2,"2024-09-15T06:51:05.087",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198524,1726383065096,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.096",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198525,1726383065106,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.106",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198526,1726383065115,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.115",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198527,1726383065124,"fUSD",-1211.15,0.00013537,2,"2024-09-15T06:51:05.124",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198528,1726383065133,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.133",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198529,1726383065142,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.142",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198530,1726383065152,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.152",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198531,1726383065162,"fUSD",-840.9,0.00013537,2,"2024-09-15T06:51:05.162",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198532,1726383065172,"fUSD",-518.57,0.00013537,2,"2024-09-15T06:51:05.172",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198533,1726383065182,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.182",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198534,1726383065191,"fUSD",-807.02,0.00013537,2,"2024-09-15T06:51:05.191",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198535,1726383065201,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.201",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198536,1726383065211,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.211",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198537,1726383065220,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.220",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198538,1726383065230,"fUSD",-569.15,0.00013537,2,"2024-09-15T06:51:05.230",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198539,1726383065244,"fUSD",-1382.61,0.00013537,2,"2024-09-15T06:51:05.244",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198540,1726383065254,"fUSD",-1040.25,0.00013537,2,"2024-09-15T06:51:05.254",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198541,1726383065263,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.263",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198542,1726383065272,"fUSD",-1135.12,0.00013537,2,"2024-09-15T06:51:05.272",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198543,1726383065282,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.282",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198544,1726383065292,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.292",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198545,1726383065301,"fUSD",-713.69,0.00013537,2,"2024-09-15T06:51:05.301",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198546,1726383065310,"fUSD",-2061.72,0.00013537,2,"2024-09-15T06:51:05.310",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198547,1726383065320,"fUSD",-1704.58,0.00013537,2,"2024-09-15T06:51:05.320",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198548,1726383065330,"fUSD",-3330.19,0.00013537,2,"2024-09-15T06:51:05.330",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198549,1726383065339,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.339",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198550,1726383065348,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.348",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198551,1726383065357,"fUSD",-5796.04,0.00013537,2,"2024-09-15T06:51:05.357",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198552,1726383065366,"fUSD",-692.13,0.00013537,2,"2024-09-15T06:51:05.366",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198553,1726383065375,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.375",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198554,1726383065384,"fUSD",-582.84,0.00013537,2,"2024-09-15T06:51:05.384",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198555,1726383065393,"fUSD",-519.69,0.00013537,2,"2024-09-15T06:51:05.393",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198556,1726383065403,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.403",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198557,1726383065411,"fUSD",-777.37,0.00013537,2,"2024-09-15T06:51:05.411",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198558,1726383065421,"fUSD",-1819.76,0.00013537,2,"2024-09-15T06:51:05.421",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198559,1726383065430,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.430",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198560,1726383065439,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.439",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198561,1726383065448,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.448",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198562,1726383065458,"fUSD",-1369.04,0.00013537,2,"2024-09-15T06:51:05.458",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198563,1726383065467,"fUSD",-3831.92,0.00013537,2,"2024-09-15T06:51:05.467",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198564,1726383065476,"fUSD",-567.14,0.00013537,2,"2024-09-15T06:51:05.476",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198565,1726383065485,"fUSD",-3607.93,0.00013537,2,"2024-09-15T06:51:05.485",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198566,1726383065494,"fUSD",-1866.69,0.00013537,2,"2024-09-15T06:51:05.494",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198567,1726383065503,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.503",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198568,1726383065513,"fUSD",-605.96490852,0.00013537,2,"2024-09-15T06:51:05.513",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198569,1726383065522,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198570,1726383065531,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.531",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198571,1726383065540,"fUSD",-2466.99,0.00013537,2,"2024-09-15T06:51:05.540",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198572,1726383065549,"fUSD",-784.17,0.00013537,2,"2024-09-15T06:51:05.549",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198573,1726383065559,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.559",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198574,1726383065568,"fUSD",-738.72,0.00013537,2,"2024-09-15T06:51:05.568",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198575,1726383065577,"fUSD",-639.7,0.00013537,2,"2024-09-15T06:51:05.577",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198576,1726383065586,"fUSD",-1762.02,0.00013537,2,"2024-09-15T06:51:05.586",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198577,1726383065596,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.596",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198578,1726383065605,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.605",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198579,1726383065615,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.615",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198580,1726383065624,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.624",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198581,1726383065633,"fUSD",-13206.02,0.00013537,2,"2024-09-15T06:51:05.633",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198582,1726383065642,"fUSD",-774.47,0.00013537,2,"2024-09-15T06:51:05.642",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198583,1726383065651,"fUSD",-835.1,0.00013537,2,"2024-09-15T06:51:05.651",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198584,1726383065660,"fUSD",-1455.72,0.00013537,2,"2024-09-15T06:51:05.660",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198585,1726383065669,"fUSD",-3106.01,0.00013537,2,"2024-09-15T06:51:05.669",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198586,1726383065678,"fUSD",-1612.19,0.00013537,2,"2024-09-15T06:51:05.678",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198587,1726383065687,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.687",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198588,1726383065696,"fUSD",-5972.43,0.00013537,2,"2024-09-15T06:51:05.696",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198589,1726383065705,"fUSD",-888.09,0.00013537,2,"2024-09-15T06:51:05.705",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198590,1726383065714,"fUSD",-3358.41,0.00013537,2,"2024-09-15T06:51:05.714",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198591,1726383065723,"fUSD",-2500.03,0.00013537,2,"2024-09-15T06:51:05.723",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198592,1726383065732,"fUSD",-2470.01,0.00013537,2,"2024-09-15T06:51:05.732",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198593,1726383065741,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:05.741",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198594,1726383065750,"fUSD",-1353.44,0.00013537,2,"2024-09-15T06:51:05.750",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198595,1726383065759,"fUSD",-6107.22597251,0.00013537,2,"2024-09-15T06:51:05.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198596,1726383065793,"fUSD",-940.096497,0.00013537,2,"2024-09-15T06:51:05.793",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198597,1726383066664,"fUSD",-6246.50973598,0.00013537,2,"2024-09-15T06:51:06.664",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198598,1726383066676,"fUSD",-463.29586362,0.00013537,2,"2024-09-15T06:51:06.676",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198599,1726383066688,"fUSD",-1244.46323874,0.00013537,2,"2024-09-15T06:51:06.688",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198600,1726383067456,"fUSD",-500.0,0.0001299,2,"2024-09-15T06:51:07.456",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198601,1726383067466,"fUSD",-500.0,0.00013263,2,"2024-09-15T06:51:07.466",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198602,1726383067476,"fUSD",-500.0,0.00013264,2,"2024-09-15T06:51:07.476",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198603,1726383067486,"fUSD",-16840.12869215,0.00013537,2,"2024-09-15T06:51:07.486",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198604,1726383067495,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:07.495",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198605,1726383067505,"fUSD",-2104.66644765,0.00013537,2,"2024-09-15T06:51:07.505",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198606,1726383067517,"fUSD",-580.59172386,0.00013537,2,"2024-09-15T06:51:07.517",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198607,1726383067529,"fUSD",-2835.13175938,0.00013537,2,"2024-09-15T06:51:07.529",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198608,1726383067595,"fUSD",-276.345,0.00013537,2,"2024-09-15T06:51:07.595",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198609,1726383067607,"fUSD",-313.06330969,0.00013537,2,"2024-09-15T06:51:07.607",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198610,1726383067629,"fUSD",-1048.56175942,0.00013537,2,"2024-09-15T06:51:07.629",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198611,1726383067638,"fUSD",-10.14447962,0.00013537,2,"2024-09-15T06:51:07.638",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198612,1726383067649,"fUSD",-1367.99179144,0.00013537,2,"2024-09-15T06:51:07.649",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198613,1726383067664,"fUSD",-1216.70372894,0.00013537,2,"2024-09-15T06:51:07.664",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198614,1726383067674,"fUSD",-2470.37,0.00013537,2,"2024-09-15T06:51:07.674",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198615,1726383067683,"fUSD",-167.0932711,0.00013537,2,"2024-09-15T06:51:07.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198616,1726383067694,"fUSD",-532.1467289,0.00013537,2,"2024-09-15T06:51:07.694",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198617,1726383067703,"fUSD",-41.12482345,0.00013537,2,"2024-09-15T06:51:07.703",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198618,1726383067715,"fUSD",-458.87517655,0.00013537,2,"2024-09-15T06:51:07.715",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198619,1726383067724,"fUSD",-500.0,0.00013537,2,"2024-09-15T06:51:07.724",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198620,1726383067734,"fUSD",-857.1,0.00013537,2,"2024-09-15T06:51:07.734",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198621,1726383067744,"fUSD",-84.02482345,0.00013537,2,"2024-09-15T06:51:07.744",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198622,1726383231184,"fUSD",406.44,0.00012482,2,"2024-09-15T06:53:51.184",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198623,1726383282565,"fUSD",1000.0,0.00012461,2,"2024-09-15T06:54:42.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198624,1726383426102,"fUSD",250.0,0.00012436,2,"2024-09-15T06:57:06.102",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198626,1726383548563,"fUSD",377.73,0.00012401,2,"2024-09-15T06:59:08.563",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198627,1726383586952,"fUSD",240.92,0.00010483,2,"2024-09-15T06:59:46.952",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198630,1726383640553,"fUSD",464.74,0.00010959,2,"2024-09-15T07:00:40.553",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198631,1726383651087,"fUSD",450.75,0.00010959,2,"2024-09-15T07:00:51.087",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198632,1726383657395,"fUSD",600.0,0.00011164,2,"2024-09-15T07:00:57.395",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198633,1726383661819,"fUSD",519.87,0.00010959,2,"2024-09-15T07:01:01.819",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198634,1726383672363,"fUSD",433.22,0.00010959,2,"2024-09-15T07:01:12.363",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198635,1726383682063,"fUSD",500.0,0.00011164,2,"2024-09-15T07:01:22.063",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198636,1726383682860,"fUSD",361.02,0.00010959,2,"2024-09-15T07:01:22.860",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198637,1726383693634,"fUSD",300.85,0.00010959,2,"2024-09-15T07:01:33.634",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198638,1726383699396,"fUSD",150.0,0.0001238,2,"2024-09-15T07:01:39.396",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198639,1726383700848,"fUSD",157.41,0.00010959,2,"2024-09-15T07:01:40.848",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198640,1726383704169,"fUSD",250.71,0.00010959,2,"2024-09-15T07:01:44.169",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198641,1726383714693,"fUSD",208.92,0.00010959,2,"2024-09-15T07:01:54.693",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198642,1726383725232,"fUSD",174.1,0.00010959,2,"2024-09-15T07:02:05.232",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198643,1726383733930,"fUSD",245.38,0.00012299,2,"2024-09-15T07:02:13.930",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198644,1726383736003,"fUSD",870.54,0.00010959,2,"2024-09-15T07:02:16.003",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198646,1726383752374,"fUSD",171.79,0.00012257,2,"2024-09-15T07:02:32.374",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198648,1726383757080,"fUSD",180.53,0.00010959,2,"2024-09-15T07:02:37.080",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198649,1726383767605,"fUSD",150.44,0.00010959,2,"2024-09-15T07:02:47.605",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198650,1726383770225,"fUSD",500.0,0.00011164,2,"2024-09-15T07:02:50.225",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198652,1726383778152,"fUSD",752.25,0.00010959,2,"2024-09-15T07:02:58.152",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198653,1726383783021,"fUSD",157.58,0.00012297,2,"2024-09-15T07:03:03.021",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198654,1726383783250,"fUSD",157.58,0.00012302,2,"2024-09-15T07:03:03.250",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198655,1726383783792,"fUSD",157.58,0.00012306,2,"2024-09-15T07:03:03.792",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198656,1726383783851,"fUSD",157.58,0.00012311,2,"2024-09-15T07:03:03.851",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198657,1726383783974,"fUSD",157.58,0.00012316,2,"2024-09-15T07:03:03.974",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198658,1726383784191,"fUSD",157.58,0.00012321,2,"2024-09-15T07:03:04.191",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198659,1726383784384,"fUSD",157.58,0.00012325,2,"2024-09-15T07:03:04.384",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198660,1726383788559,"fUSD",157.58,0.0001233,2,"2024-09-15T07:03:08.559",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198661,1726383788851,"fUSD",157.58,0.00012335,2,"2024-09-15T07:03:08.851",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198662,1726383789051,"fUSD",157.58,0.0001234,2,"2024-09-15T07:03:09.051",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198663,1726383789263,"fUSD",157.58,0.00012344,2,"2024-09-15T07:03:09.263",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198664,1726383789461,"fUSD",77.49085252,0.00012349,2,"2024-09-15T07:03:09.461",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198665,1726383789486,"fUSD",80.08914748,0.00012349,2,"2024-09-15T07:03:09.486",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198666,1726383789672,"fUSD",157.58,0.00012354,2,"2024-09-15T07:03:09.672",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198667,1726383789884,"fUSD",157.58,0.00012358,2,"2024-09-15T07:03:09.884",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198668,1726383790638,"fUSD",200.0,0.00012272,2,"2024-09-15T07:03:10.638",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198669,1726383790950,"fUSD",502.08413574,0.00011164,2,"2024-09-15T07:03:10.950",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198673,1726383816981,"fUSD",1053.21,0.00012178,2,"2024-09-15T07:03:36.981",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198683,1726383898043,"fUSD",150.0,0.00012144,2,"2024-09-15T07:04:58.043",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198684,1726383898068,"fUSD",150.0,0.00012144,2,"2024-09-15T07:04:58.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198685,1726383898092,"fUSD",150.0,0.00012144,2,"2024-09-15T07:04:58.092",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198686,1726383898116,"fUSD",150.0,0.00012144,2,"2024-09-15T07:04:58.116",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198687,1726383898140,"fUSD",150.0,0.00012144,2,"2024-09-15T07:04:58.140",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198688,1726383898163,"fUSD",150.0,0.00012144,2,"2024-09-15T07:04:58.163",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198689,1726383898186,"fUSD",150.0,0.00012144,2,"2024-09-15T07:04:58.186",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198690,1726383898213,"fUSD",150.0,0.00012144,2,"2024-09-15T07:04:58.213",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198691,1726383898242,"fUSD",22700.0,0.00012144,2,"2024-09-15T07:04:58.242",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198694,1726383922376,"fUSD",150.0,0.00012162,2,"2024-09-15T07:05:22.376",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198695,1726383922396,"fUSD",150.0,0.00012162,2,"2024-09-15T07:05:22.396",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198696,1726383922416,"fUSD",150.0,0.00012162,2,"2024-09-15T07:05:22.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198697,1726383922437,"fUSD",150.0,0.00012162,2,"2024-09-15T07:05:22.437",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198698,1726383922457,"fUSD",150.0,0.00012162,2,"2024-09-15T07:05:22.457",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198699,1726383922477,"fUSD",150.0,0.00012162,2,"2024-09-15T07:05:22.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198700,1726383922498,"fUSD",150.0,0.00012162,2,"2024-09-15T07:05:22.498",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198701,1726383922519,"fUSD",150.0,0.00012162,2,"2024-09-15T07:05:22.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198702,1726383922539,"fUSD",150.0,0.00012162,2,"2024-09-15T07:05:22.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198703,1726383922559,"fUSD",135.1,0.00012162,2,"2024-09-15T07:05:22.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198705,1726383935836,"fUSD",150.0,0.00012148,2,"2024-09-15T07:05:35.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198706,1726383935857,"fUSD",100.0,0.00012148,2,"2024-09-15T07:05:35.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198708,1726384035555,"fUSD",150.01495782,0.00012594,2,"2024-09-15T07:07:15.555",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198709,1726384035583,"fUSD",29.24504218,0.00012594,2,"2024-09-15T07:07:15.583",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198710,1726384044404,"fUSD",374.088873,0.00012584,2,"2024-09-15T07:07:24.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198711,1726384046490,"fUSD",150.0,0.00012046,2,"2024-09-15T07:07:26.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198712,1726384046512,"fUSD",13.68,0.00012046,2,"2024-09-15T07:07:26.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198714,1726384098596,"fUSD",150.0,0.00010158,2,"2024-09-15T07:08:18.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198715,1726384098618,"fUSD",123.67,0.00010158,2,"2024-09-15T07:08:18.618",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198716,1726384098800,"fUSD",150.0,0.00012421,2,"2024-09-15T07:08:18.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198717,1726384098822,"fUSD",123.67,0.00012421,2,"2024-09-15T07:08:18.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198720,1726384194968,"fUSD",200.0,0.00012066,2,"2024-09-15T07:09:54.968",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198721,1726384200070,"fUSD",150.0,0.00012066,2,"2024-09-15T07:10:00.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198722,1726384200095,"fUSD",150.0,0.00012066,2,"2024-09-15T07:10:00.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198723,1726384200121,"fUSD",150.0,0.00012066,2,"2024-09-15T07:10:00.121",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198724,1726384200142,"fUSD",1.9,0.00012066,2,"2024-09-15T07:10:00.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198725,1726384202991,"fUSD",150.0,0.00012637,2,"2024-09-15T07:10:02.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198726,1726384203012,"fUSD",18.8,0.00012637,2,"2024-09-15T07:10:03.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198727,1726384203060,"fUSD",131.2,0.00012421,2,"2024-09-15T07:10:03.060",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198728,1726384203083,"fUSD",150.0,0.00012421,2,"2024-09-15T07:10:03.083",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198729,1726384203104,"fUSD",6.62031854,0.00012421,2,"2024-09-15T07:10:03.104",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198730,1726384203223,"fUSD",143.37968146,0.00012637,2,"2024-09-15T07:10:03.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198731,1726384203247,"fUSD",25.42031854,0.00012637,2,"2024-09-15T07:10:03.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198732,1726384203478,"fUSD",124.57968146,0.00012637,2,"2024-09-15T07:10:03.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198733,1726384203501,"fUSD",44.22031854,0.00012637,2,"2024-09-15T07:10:03.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198734,1726384203681,"fUSD",105.77968146,0.00012637,2,"2024-09-15T07:10:03.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198735,1726384203703,"fUSD",63.02031854,0.00012637,2,"2024-09-15T07:10:03.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198736,1726384205509,"fUSD",86.97968146,0.00012077,2,"2024-09-15T07:10:05.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198737,1726384205530,"fUSD",150.0,0.00012077,2,"2024-09-15T07:10:05.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198738,1726384205552,"fUSD",13.02031854,0.00012077,2,"2024-09-15T07:10:05.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198739,1726384207857,"fUSD",150.0,0.00012547,2,"2024-09-15T07:10:07.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198740,1726384207881,"fUSD",489.10016516,0.00012547,2,"2024-09-15T07:10:07.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198741,1726384216035,"fUSD",150.0,9.658e-05,2,"2024-09-15T07:10:16.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198742,1726384216065,"fUSD",31.79,9.658e-05,2,"2024-09-15T07:10:16.065",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198743,1726384231636,"fUSD",-500.0,0.00012647,2,"2024-09-15T07:10:31.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198744,1726384231645,"fUSD",-500.0,0.00012647,2,"2024-09-15T07:10:31.645",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198745,1726384231654,"fUSD",-500.0,0.00012647,2,"2024-09-15T07:10:31.654",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198746,1726384231664,"fUSD",-1000.0,0.00012647,2,"2024-09-15T07:10:31.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198747,1726384231673,"fUSD",-1000.0,0.00012647,2,"2024-09-15T07:10:31.673",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198748,1726384231682,"fUSD",-1000.0,0.00012647,2,"2024-09-15T07:10:31.682",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198749,1726384231692,"fUSD",-1000.0,0.00012647,2,"2024-09-15T07:10:31.692",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198750,1726384231701,"fUSD",-1000.0,0.00012647,2,"2024-09-15T07:10:31.701",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198751,1726384231711,"fUSD",-1000.0,0.00012647,2,"2024-09-15T07:10:31.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198752,1726384231722,"fUSD",-1000.0,0.00012647,2,"2024-09-15T07:10:31.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198753,1726384231731,"fUSD",-1000.0,0.00012647,2,"2024-09-15T07:10:31.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198754,1726384231741,"fUSD",-5252.06985116,0.00012647,2,"2024-09-15T07:10:31.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198755,1726384231750,"fUSD",-2326.4415,0.00012687,2,"2024-09-15T07:10:31.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198756,1726384231759,"fUSD",-205.93,0.00012773,2,"2024-09-15T07:10:31.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198757,1726384231768,"fUSD",-150.0,0.00012786,2,"2024-09-15T07:10:31.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198758,1726384231777,"fUSD",-892.15,0.00012786,2,"2024-09-15T07:10:31.777",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198759,1726384231787,"fUSD",-500.0,0.00012786,2,"2024-09-15T07:10:31.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198760,1726384231796,"fUSD",-1327.12,0.00012786,2,"2024-09-15T07:10:31.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198761,1726384231805,"fUSD",-324.83310721,0.00012787,2,"2024-09-15T07:10:31.805",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198762,1726384231815,"fUSD",-62378.3743,0.00012787,2,"2024-09-15T07:10:31.815",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198763,1726384231824,"fUSD",-1199.7051,0.00012787,2,"2024-09-15T07:10:31.824",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198765,1726384231834,"fUSD",-1000.0,0.00012787,2,"2024-09-15T07:10:31.834",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198766,1726384231843,"fUSD",-4964.9738,0.00012787,2,"2024-09-15T07:10:31.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198767,1726384231853,"fUSD",-245000.0,0.00012787,2,"2024-09-15T07:10:31.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198768,1726384231862,"fUSD",-150.93,0.00012877,2,"2024-09-15T07:10:31.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198769,1726384231871,"fUSD",-2612.13,0.00012886,2,"2024-09-15T07:10:31.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198770,1726384231881,"fUSD",-2142.44,0.00012886,2,"2024-09-15T07:10:31.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198771,1726384231890,"fUSD",-2259.49,0.00012886,2,"2024-09-15T07:10:31.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198772,1726384231899,"fUSD",-3198.65,0.00012886,2,"2024-09-15T07:10:31.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198773,1726384231909,"fUSD",-513.55,0.00012886,2,"2024-09-15T07:10:31.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198774,1726384231918,"fUSD",-1010.42,0.00012886,2,"2024-09-15T07:10:31.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198775,1726384231928,"fUSD",-2040.62,0.00012886,2,"2024-09-15T07:10:31.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198776,1726384231938,"fUSD",-2576.49,0.00012886,2,"2024-09-15T07:10:31.938",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198777,1726384231947,"fUSD",-1924.95,0.00012886,2,"2024-09-15T07:10:31.947",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198778,1726384231956,"fUSD",-7593.37,0.00012886,2,"2024-09-15T07:10:31.956",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198779,1726384231966,"fUSD",-3777.3,0.00012886,2,"2024-09-15T07:10:31.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198780,1726384231975,"fUSD",-2400.38,0.00012886,2,"2024-09-15T07:10:31.975",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198781,1726384231984,"fUSD",-3502.82,0.00012886,2,"2024-09-15T07:10:31.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198782,1726384231993,"fUSD",-2274.51,0.00012886,2,"2024-09-15T07:10:31.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198783,1726384232002,"fUSD",-1431.78,0.00012886,2,"2024-09-15T07:10:32.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198784,1726384232011,"fUSD",-1554.09,0.00012886,2,"2024-09-15T07:10:32.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198785,1726384232020,"fUSD",-643.4,0.00012886,2,"2024-09-15T07:10:32.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198786,1726384232030,"fUSD",-726.28,0.00012886,2,"2024-09-15T07:10:32.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198787,1726384232039,"fUSD",-199.5544492,0.00012887,2,"2024-09-15T07:10:32.039",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198788,1726384232048,"fUSD",-159.91869519,0.00012887,2,"2024-09-15T07:10:32.048",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198789,1726384232057,"fUSD",-31289.51842106,0.00012887,2,"2024-09-15T07:10:32.057",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198798,1726384237875,"fUSD",-1000.0,0.00012647,2,"2024-09-15T07:10:37.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198800,1726384237884,"fUSD",-1278.52408922,0.00012786,2,"2024-09-15T07:10:37.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198802,1726384237895,"fUSD",-284.16954793,0.00012786,2,"2024-09-15T07:10:37.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198804,1726384237906,"fUSD",-250.0,0.00012786,2,"2024-09-15T07:10:37.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198805,1726384237917,"fUSD",-178.61636285,0.00012786,2,"2024-09-15T07:10:37.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198807,1726384237927,"fUSD",-1123.15863715,0.00012886,2,"2024-09-15T07:10:37.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198821,1726384238050,"fUSD",-331.93136285,0.00012886,2,"2024-09-15T07:10:38.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198822,1726384238059,"fUSD",-555.56863715,0.00012887,2,"2024-09-15T07:10:38.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198825,1726384238070,"fUSD",-1733.45721338,0.00012887,2,"2024-09-15T07:10:38.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198828,1726384238096,"fUSD",-5410.17422841,0.00012887,2,"2024-09-15T07:10:38.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198829,1726384238106,"fUSD",-500.0,0.00012887,2,"2024-09-15T07:10:38.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198831,1726384238115,"fUSD",-363.1959,0.00012887,2,"2024-09-15T07:10:38.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198833,1726384238124,"fUSD",-94511.0829,0.00012887,2,"2024-09-15T07:10:38.124",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198835,1726384238138,"fUSD",-2938.4696,0.00012887,2,"2024-09-15T07:10:38.138",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198837,1726384238148,"fUSD",-937.7958,0.00012887,2,"2024-09-15T07:10:38.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198839,1726384238157,"fUSD",-4995.0844,0.00012887,2,"2024-09-15T07:10:38.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198841,1726384238166,"fUSD",-7542.1134,0.00012887,2,"2024-09-15T07:10:38.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198842,1726384238177,"fUSD",-764.7739,0.00012887,2,"2024-09-15T07:10:38.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198844,1726384238186,"fUSD",-18731.2092,0.00012887,2,"2024-09-15T07:10:38.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198846,1726384238195,"fUSD",-181.884,0.00012888,2,"2024-09-15T07:10:38.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198848,1726384238205,"fUSD",-199.5544492,0.00012888,2,"2024-09-15T07:10:38.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198850,1726384238214,"fUSD",-160.74645545,0.00012889,2,"2024-09-15T07:10:38.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198852,1726384238224,"fUSD",-3897.676,0.00012889,2,"2024-09-15T07:10:38.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198854,1726384238233,"fUSD",-14576.47248075,0.00012963,2,"2024-09-15T07:10:38.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198856,1726384238242,"fUSD",-500.0,0.00012973,2,"2024-09-15T07:10:38.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198858,1726384238252,"fUSD",-331.68886943,0.00012973,2,"2024-09-15T07:10:38.252",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198860,1726384238261,"fUSD",-150.93,0.00012977,2,"2024-09-15T07:10:38.261",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198862,1726384238271,"fUSD",-1617.81,0.00012986,2,"2024-09-15T07:10:38.271",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198864,1726384238280,"fUSD",-669.37,0.00012986,2,"2024-09-15T07:10:38.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198866,1726384238290,"fUSD",-35123.66,0.00012986,2,"2024-09-15T07:10:38.290",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198868,1726384238299,"fUSD",-2816.45,0.00012986,2,"2024-09-15T07:10:38.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198870,1726384238308,"fUSD",-1751.71,0.00012986,2,"2024-09-15T07:10:38.308",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198872,1726384238317,"fUSD",-749.92,0.00012986,2,"2024-09-15T07:10:38.317",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198874,1726384238327,"fUSD",-1762.77,0.00012986,2,"2024-09-15T07:10:38.327",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198876,1726384238336,"fUSD",-1211.63,0.00012986,2,"2024-09-15T07:10:38.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198878,1726384238345,"fUSD",-2067.45,0.00012986,2,"2024-09-15T07:10:38.345",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198880,1726384238355,"fUSD",-4082.75,0.00012986,2,"2024-09-15T07:10:38.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198882,1726384238365,"fUSD",-2802.8,0.00012986,2,"2024-09-15T07:10:38.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198883,1726384238374,"fUSD",-6431.45,0.00012986,2,"2024-09-15T07:10:38.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198885,1726384238383,"fUSD",-3072.06,0.00012986,2,"2024-09-15T07:10:38.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198887,1726384238393,"fUSD",-1193.29,0.00012987,2,"2024-09-15T07:10:38.393",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198889,1726384238402,"fUSD",-1622.18,0.00012987,2,"2024-09-15T07:10:38.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198891,1726384238412,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198893,1726384238421,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198895,1726384238430,"fUSD",-1114.1,0.00012987,2,"2024-09-15T07:10:38.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198897,1726384238440,"fUSD",-2473.14,0.00012987,2,"2024-09-15T07:10:38.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198899,1726384238449,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198901,1726384238458,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198902,1726384238467,"fUSD",-763.18,0.00012987,2,"2024-09-15T07:10:38.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198904,1726384238477,"fUSD",-2641.77,0.00012987,2,"2024-09-15T07:10:38.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198906,1726384238487,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198908,1726384238497,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.497",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198910,1726384238506,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.506",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198912,1726384238516,"fUSD",-1385.34,0.00012987,2,"2024-09-15T07:10:38.516",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198914,1726384238526,"fUSD",-2337.06,0.00012987,2,"2024-09-15T07:10:38.526",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198916,1726384238535,"fUSD",-1308.81,0.00012987,2,"2024-09-15T07:10:38.535",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198918,1726384238544,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.544",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198920,1726384238553,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.553",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198922,1726384238563,"fUSD",-3482.22,0.00012987,2,"2024-09-15T07:10:38.563",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198924,1726384238572,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198926,1726384238581,"fUSD",-1780.69,0.00012987,2,"2024-09-15T07:10:38.581",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198928,1726384238590,"fUSD",-851.26,0.00012987,2,"2024-09-15T07:10:38.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198930,1726384238600,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198931,1726384238609,"fUSD",-1609.35,0.00012987,2,"2024-09-15T07:10:38.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198933,1726384238618,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.618",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198935,1726384238628,"fUSD",-762.47,0.00012987,2,"2024-09-15T07:10:38.628",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198937,1726384238637,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.637",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198939,1726384238646,"fUSD",-1864.22,0.00012987,2,"2024-09-15T07:10:38.646",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198941,1726384238656,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198943,1726384238664,"fUSD",-2095.35,0.00012987,2,"2024-09-15T07:10:38.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198945,1726384238674,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198947,1726384238683,"fUSD",-4443.52,0.00012987,2,"2024-09-15T07:10:38.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198949,1726384238693,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.693",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198951,1726384238703,"fUSD",-2011.54,0.00012987,2,"2024-09-15T07:10:38.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198953,1726384238713,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198955,1726384238722,"fUSD",-1302.52,0.00012987,2,"2024-09-15T07:10:38.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198957,1726384238734,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198959,1726384238743,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198961,1726384238753,"fUSD",-737.59,0.00012987,2,"2024-09-15T07:10:38.753",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198962,1726384238762,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198964,1726384238771,"fUSD",-852.99,0.00012987,2,"2024-09-15T07:10:38.771",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198966,1726384238781,"fUSD",-2650.81,0.00012987,2,"2024-09-15T07:10:38.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198968,1726384238791,"fUSD",-1974.55,0.00012987,2,"2024-09-15T07:10:38.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198970,1726384238800,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198972,1726384238809,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.809",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198974,1726384238819,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198976,1726384238828,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.828",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198978,1726384238837,"fUSD",-601.69,0.00012987,2,"2024-09-15T07:10:38.837",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198980,1726384238847,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.847",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198982,1726384238856,"fUSD",-519.7,0.00012987,2,"2024-09-15T07:10:38.856",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198984,1726384238865,"fUSD",-1283.13,0.00012987,2,"2024-09-15T07:10:38.865",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198986,1726384238874,"fUSD",-282.20122119,0.00012987,2,"2024-09-15T07:10:38.874",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198988,1726384238888,"fUSD",-744.0,0.00012987,2,"2024-09-15T07:10:38.888",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198990,1726384238898,"fUSD",-1145.09,0.00012987,2,"2024-09-15T07:10:38.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198992,1726384238907,"fUSD",-894.31,0.00012987,2,"2024-09-15T07:10:38.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198994,1726384238917,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198996,1726384238926,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198998,1726384238936,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199000,1726384238945,"fUSD",-709.45,0.00012987,2,"2024-09-15T07:10:38.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199002,1726384238955,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199004,1726384238965,"fUSD",-593.62338723,0.00012987,2,"2024-09-15T07:10:38.965",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199006,1726384238974,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:38.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199007,1726384238984,"fUSD",-511.46,0.00012987,2,"2024-09-15T07:10:38.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199009,1726384238993,"fUSD",-836.9,0.00012987,2,"2024-09-15T07:10:38.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199011,1726384239003,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199013,1726384239012,"fUSD",-2075.22,0.00012987,2,"2024-09-15T07:10:39.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199015,1726384239022,"fUSD",-902.45,0.00012987,2,"2024-09-15T07:10:39.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199017,1726384239031,"fUSD",-2120.69,0.00012987,2,"2024-09-15T07:10:39.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199019,1726384239040,"fUSD",-1755.42,0.00012987,2,"2024-09-15T07:10:39.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199021,1726384239050,"fUSD",-1023.95,0.00012987,2,"2024-09-15T07:10:39.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199022,1726384239059,"fUSD",-380.88667369,0.00012987,2,"2024-09-15T07:10:39.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199024,1726384239068,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.068",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199026,1726384239078,"fUSD",-1046.03,0.00012987,2,"2024-09-15T07:10:39.078",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199028,1726384239088,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199030,1726384239097,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199032,1726384239107,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199034,1726384239117,"fUSD",-1560.2,0.00012987,2,"2024-09-15T07:10:39.117",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199036,1726384239128,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199038,1726384239139,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199039,1726384239148,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199041,1726384239157,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199043,1726384239167,"fUSD",-1566.56,0.00012987,2,"2024-09-15T07:10:39.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199045,1726384239177,"fUSD",-1747.39,0.00012987,2,"2024-09-15T07:10:39.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199047,1726384239187,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199049,1726384239196,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199051,1726384239206,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199053,1726384239215,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.215",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199055,1726384239227,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199057,1726384239236,"fUSD",-892.45,0.00012987,2,"2024-09-15T07:10:39.236",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199059,1726384239245,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.245",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199061,1726384239255,"fUSD",-735.78,0.00012987,2,"2024-09-15T07:10:39.255",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199063,1726384239265,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.265",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199065,1726384239274,"fUSD",-571.19,0.00012987,2,"2024-09-15T07:10:39.274",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199067,1726384239284,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.284",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199068,1726384239294,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199070,1726384239303,"fUSD",-947.65,0.00012987,2,"2024-09-15T07:10:39.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199072,1726384239313,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199074,1726384239322,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199075,1726384239331,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.331",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199077,1726384239341,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199079,1726384239350,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199081,1726384239360,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199083,1726384239369,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199085,1726384239379,"fUSD",-1036.25,0.00012987,2,"2024-09-15T07:10:39.379",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199087,1726384239388,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.388",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199089,1726384239398,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199091,1726384239407,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199093,1726384239417,"fUSD",-2093.32,0.00012987,2,"2024-09-15T07:10:39.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199095,1726384239427,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.427",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199097,1726384239436,"fUSD",-623.98,0.00012987,2,"2024-09-15T07:10:39.436",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199099,1726384239445,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.445",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199101,1726384239455,"fUSD",-257.07461348,0.00012987,2,"2024-09-15T07:10:39.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199103,1726384239465,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199105,1726384239474,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199106,1726384239483,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199108,1726384239492,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199110,1726384239501,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199112,1726384239511,"fUSD",-504.45,0.00012987,2,"2024-09-15T07:10:39.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199114,1726384239520,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199115,1726384239529,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199117,1726384239538,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199119,1726384239547,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.547",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199121,1726384239556,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199123,1726384239566,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.566",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199125,1726384239575,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.575",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199127,1726384239584,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199128,1726384239593,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.593",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199130,1726384239602,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.602",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199132,1726384239611,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199134,1726384239620,"fUSD",-288.25618651,0.00012987,2,"2024-09-15T07:10:39.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199136,1726384239630,"fUSD",-1818.97,0.00012987,2,"2024-09-15T07:10:39.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199138,1726384239640,"fUSD",-2300.0,0.00012987,2,"2024-09-15T07:10:39.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199140,1726384239649,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.649",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199142,1726384239659,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199143,1726384239669,"fUSD",-323.83,0.00012987,2,"2024-09-15T07:10:39.669",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199144,1726384239679,"fUSD",-551.65,0.00012987,2,"2024-09-15T07:10:39.679",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199145,1726384239688,"fUSD",-623.94,0.00012987,2,"2024-09-15T07:10:39.688",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199146,1726384239698,"fUSD",-499.99,0.00012987,2,"2024-09-15T07:10:39.698",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199147,1726384239708,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199148,1726384239718,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199149,1726384239728,"fUSD",-1981.5,0.00012987,2,"2024-09-15T07:10:39.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199150,1726384239737,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199151,1726384239747,"fUSD",-850.82,0.00012987,2,"2024-09-15T07:10:39.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199152,1726384239756,"fUSD",-1273.76,0.00012987,2,"2024-09-15T07:10:39.756",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199153,1726384239766,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199154,1726384239776,"fUSD",-550.95,0.00012987,2,"2024-09-15T07:10:39.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199155,1726384239786,"fUSD",-777.07,0.00012987,2,"2024-09-15T07:10:39.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199156,1726384239795,"fUSD",-1159.13,0.00012987,2,"2024-09-15T07:10:39.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199157,1726384239805,"fUSD",-1474.94,0.00012987,2,"2024-09-15T07:10:39.805",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199158,1726384239815,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.815",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199159,1726384239825,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199160,1726384239834,"fUSD",-559.73,0.00012987,2,"2024-09-15T07:10:39.834",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199161,1726384239844,"fUSD",-719.19,0.00012987,2,"2024-09-15T07:10:39.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199162,1726384239853,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199163,1726384239863,"fUSD",-2610.8,0.00012987,2,"2024-09-15T07:10:39.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199164,1726384239873,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199165,1726384239882,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199166,1726384239891,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199167,1726384239901,"fUSD",-738.9,0.00012987,2,"2024-09-15T07:10:39.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199168,1726384239911,"fUSD",-516.97697774,0.00012987,2,"2024-09-15T07:10:39.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199169,1726384239921,"fUSD",-1184.26,0.00012987,2,"2024-09-15T07:10:39.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199170,1726384239930,"fUSD",-1079.19,0.00012987,2,"2024-09-15T07:10:39.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199172,1726384239940,"fUSD",-1624.73,0.00012987,2,"2024-09-15T07:10:39.940",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199174,1726384239950,"fUSD",-233.03650204,0.00012987,2,"2024-09-15T07:10:39.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199176,1726384239959,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199178,1726384239969,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199180,1726384239979,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:39.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199182,1726384239988,"fUSD",-686.14,0.00012987,2,"2024-09-15T07:10:39.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199184,1726384239997,"fUSD",-1209.79,0.00012987,2,"2024-09-15T07:10:39.997",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199186,1726384240007,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199188,1726384240017,"fUSD",-576.58,0.00012987,2,"2024-09-15T07:10:40.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199190,1726384240027,"fUSD",-1332.15,0.00012987,2,"2024-09-15T07:10:40.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199191,1726384240037,"fUSD",-1855.53,0.00012987,2,"2024-09-15T07:10:40.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199193,1726384240047,"fUSD",-536.83,0.00012987,2,"2024-09-15T07:10:40.047",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199196,1726384240057,"fUSD",-1491.5,0.00012987,2,"2024-09-15T07:10:40.057",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199198,1726384240067,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.067",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199200,1726384240077,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.077",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199202,1726384240087,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.087",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199204,1726384240096,"fUSD",-1071.58,0.00012987,2,"2024-09-15T07:10:40.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199206,1726384240106,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199208,1726384240115,"fUSD",-1507.93,0.00012987,2,"2024-09-15T07:10:40.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199210,1726384240125,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199211,1726384240139,"fUSD",-680.2,0.00012987,2,"2024-09-15T07:10:40.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199213,1726384240148,"fUSD",-2007.69,0.00012987,2,"2024-09-15T07:10:40.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199215,1726384240157,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199217,1726384240167,"fUSD",-1870.89,0.00012987,2,"2024-09-15T07:10:40.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199219,1726384240178,"fUSD",-995.68,0.00012987,2,"2024-09-15T07:10:40.178",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199221,1726384240187,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199223,1726384240196,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199225,1726384240207,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.207",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199227,1726384240216,"fUSD",-1025.69,0.00012987,2,"2024-09-15T07:10:40.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199249,1726384240226,"fUSD",-2714.33,0.00012987,2,"2024-09-15T07:10:40.226",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199255,1726384240482,"fUSD",-1496.95,0.00012987,2,"2024-09-15T07:10:40.482",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199257,1726384240492,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199259,1726384240502,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199261,1726384240512,"fUSD",-686.14,0.00012987,2,"2024-09-15T07:10:40.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199263,1726384240523,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199265,1726384240532,"fUSD",-1122.46,0.00012987,2,"2024-09-15T07:10:40.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199267,1726384240542,"fUSD",-1166.0,0.00012987,2,"2024-09-15T07:10:40.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199268,1726384240552,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199270,1726384240562,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.562",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199272,1726384240571,"fUSD",-2008.29,0.00012987,2,"2024-09-15T07:10:40.571",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199274,1726384240582,"fUSD",-879.6,0.00012987,2,"2024-09-15T07:10:40.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199276,1726384240591,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.591",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199279,1726384240602,"fUSD",-6593.78,0.00012987,2,"2024-09-15T07:10:40.602",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199281,1726384240611,"fUSD",-3363.1,0.00012987,2,"2024-09-15T07:10:40.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199283,1726384240620,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199285,1726384240630,"fUSD",-1398.28,0.00012987,2,"2024-09-15T07:10:40.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199287,1726384240640,"fUSD",-3795.44,0.00012987,2,"2024-09-15T07:10:40.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199289,1726384240650,"fUSD",-3563.34,0.00012987,2,"2024-09-15T07:10:40.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199291,1726384240661,"fUSD",-618.44,0.00012987,2,"2024-09-15T07:10:40.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199293,1726384240670,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.670",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199295,1726384240680,"fUSD",-1399.32,0.00012987,2,"2024-09-15T07:10:40.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199297,1726384240690,"fUSD",-634.33,0.00012987,2,"2024-09-15T07:10:40.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199298,1726384240699,"fUSD",-587.57,0.00012987,2,"2024-09-15T07:10:40.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199301,1726384240709,"fUSD",-2372.05,0.00012987,2,"2024-09-15T07:10:40.709",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199302,1726384240719,"fUSD",-5675.17,0.00012987,2,"2024-09-15T07:10:40.719",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199305,1726384240729,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199307,1726384240739,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.739",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199309,1726384240749,"fUSD",-5967.21,0.00012987,2,"2024-09-15T07:10:40.749",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199310,1726384240759,"fUSD",-9607.36,0.00012987,2,"2024-09-15T07:10:40.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199312,1726384240768,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199314,1726384240778,"fUSD",-911.34,0.00012987,2,"2024-09-15T07:10:40.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199316,1726384240787,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199318,1726384240797,"fUSD",-2350.58,0.00012987,2,"2024-09-15T07:10:40.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199320,1726384240807,"fUSD",-1309.57,0.00012987,2,"2024-09-15T07:10:40.807",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199322,1726384240816,"fUSD",-2999.57,0.00012987,2,"2024-09-15T07:10:40.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199324,1726384240826,"fUSD",-2196.79,0.00012987,2,"2024-09-15T07:10:40.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199326,1726384240836,"fUSD",-1440.36,0.00012987,2,"2024-09-15T07:10:40.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199328,1726384240846,"fUSD",-1752.98,0.00012987,2,"2024-09-15T07:10:40.846",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199330,1726384240855,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.855",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199332,1726384240864,"fUSD",-4652.42,0.00012987,2,"2024-09-15T07:10:40.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199334,1726384240874,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.874",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199336,1726384240884,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199338,1726384240894,"fUSD",-722.76,0.00012987,2,"2024-09-15T07:10:40.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199340,1726384240904,"fUSD",-880.15,0.00012987,2,"2024-09-15T07:10:40.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199342,1726384240913,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.913",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199344,1726384240923,"fUSD",-4769.21,0.00012987,2,"2024-09-15T07:10:40.923",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199346,1726384240932,"fUSD",-5547.07,0.00012987,2,"2024-09-15T07:10:40.932",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199347,1726384240942,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199349,1726384240951,"fUSD",-6423.75,0.00012987,2,"2024-09-15T07:10:40.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199351,1726384240961,"fUSD",-1882.2,0.00012987,2,"2024-09-15T07:10:40.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199353,1726384240970,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199355,1726384240980,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.980",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199357,1726384240989,"fUSD",-2009.09,0.00012987,2,"2024-09-15T07:10:40.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199359,1726384240998,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:40.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199361,1726384241008,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.008",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199363,1726384241018,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199365,1726384241027,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199367,1726384241037,"fUSD",-1771.78,0.00012987,2,"2024-09-15T07:10:41.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199369,1726384241046,"fUSD",-1366.88,0.00012987,2,"2024-09-15T07:10:41.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199370,1726384241056,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.056",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199372,1726384241065,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.065",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199374,1726384241075,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.075",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199376,1726384241085,"fUSD",-1268.81,0.00012987,2,"2024-09-15T07:10:41.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199378,1726384241095,"fUSD",-581.9031669,0.00012987,2,"2024-09-15T07:10:41.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199380,1726384241107,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199382,1726384241118,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199384,1726384241131,"fUSD",-2352.5,0.00012987,2,"2024-09-15T07:10:41.131",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199386,1726384241143,"fUSD",-1652.18,0.00012987,2,"2024-09-15T07:10:41.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199388,1726384241153,"fUSD",-1213.6,0.00012987,2,"2024-09-15T07:10:41.153",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199390,1726384241162,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199392,1726384241171,"fUSD",-4744.92,0.00012987,2,"2024-09-15T07:10:41.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199394,1726384241182,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199396,1726384241192,"fUSD",-858.79,0.00012987,2,"2024-09-15T07:10:41.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199398,1726384241202,"fUSD",-1763.84,0.00012987,2,"2024-09-15T07:10:41.202",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199400,1726384241213,"fUSD",-505.86151868,0.00012987,2,"2024-09-15T07:10:41.213",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199401,1726384241222,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199403,1726384241232,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199405,1726384241242,"fUSD",-561.52,0.00012987,2,"2024-09-15T07:10:41.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199407,1726384241252,"fUSD",-532.88,0.00012987,2,"2024-09-15T07:10:41.252",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199409,1726384241262,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.262",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199411,1726384241271,"fUSD",-1980.91,0.00012987,2,"2024-09-15T07:10:41.271",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199413,1726384241281,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.281",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199415,1726384241291,"fUSD",-645.72,0.00012987,2,"2024-09-15T07:10:41.291",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199417,1726384241301,"fUSD",-2185.22,0.00012987,2,"2024-09-15T07:10:41.301",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199420,1726384241312,"fUSD",-2303.92,0.00012987,2,"2024-09-15T07:10:41.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199421,1726384241322,"fUSD",-905.03,0.00012987,2,"2024-09-15T07:10:41.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199423,1726384241332,"fUSD",-559.17,0.00012987,2,"2024-09-15T07:10:41.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199425,1726384241342,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.342",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199427,1726384241352,"fUSD",-1327.08,0.00012987,2,"2024-09-15T07:10:41.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199429,1726384241362,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.362",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199431,1726384241371,"fUSD",-1127.6,0.00012987,2,"2024-09-15T07:10:41.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199434,1726384241382,"fUSD",-1484.26,0.00012987,2,"2024-09-15T07:10:41.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199436,1726384241393,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.393",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199438,1726384241404,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199440,1726384241415,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199442,1726384241424,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.424",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199444,1726384241433,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.433",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199446,1726384241443,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.443",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199448,1726384241452,"fUSD",-1203.43,0.00012987,2,"2024-09-15T07:10:41.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199449,1726384241462,"fUSD",-1047.41,0.00012987,2,"2024-09-15T07:10:41.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199451,1726384241472,"fUSD",-1417.01,0.00012987,2,"2024-09-15T07:10:41.472",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199453,1726384241482,"fUSD",-1171.91,0.00012987,2,"2024-09-15T07:10:41.482",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199455,1726384241492,"fUSD",-2562.29,0.00012987,2,"2024-09-15T07:10:41.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199457,1726384241501,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199459,1726384241511,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199461,1726384241520,"fUSD",-751.56,0.00012987,2,"2024-09-15T07:10:41.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199463,1726384241529,"fUSD",-726.95,0.00012987,2,"2024-09-15T07:10:41.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199465,1726384241539,"fUSD",-3668.07,0.00012987,2,"2024-09-15T07:10:41.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199467,1726384241548,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199469,1726384241557,"fUSD",-2452.76,0.00012987,2,"2024-09-15T07:10:41.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199471,1726384241567,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199472,1726384241576,"fUSD",-999.5,0.00012987,2,"2024-09-15T07:10:41.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199474,1726384241585,"fUSD",-838.89,0.00012987,2,"2024-09-15T07:10:41.585",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199476,1726384241595,"fUSD",-2605.37,0.00012987,2,"2024-09-15T07:10:41.595",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199478,1726384241604,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199480,1726384241614,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199482,1726384241623,"fUSD",-894.42,0.00012987,2,"2024-09-15T07:10:41.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199484,1726384241632,"fUSD",-2126.69,0.00012987,2,"2024-09-15T07:10:41.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199486,1726384241641,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199488,1726384241651,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199490,1726384241660,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.660",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199492,1726384241669,"fUSD",-873.43,0.00012987,2,"2024-09-15T07:10:41.669",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199494,1726384241678,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.678",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199496,1726384241687,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.687",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199498,1726384241697,"fUSD",-6520.27,0.00012987,2,"2024-09-15T07:10:41.697",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199500,1726384241706,"fUSD",-1477.1,0.00012987,2,"2024-09-15T07:10:41.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199502,1726384241715,"fUSD",-738.8,0.00012987,2,"2024-09-15T07:10:41.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199504,1726384241725,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.725",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199506,1726384241734,"fUSD",-530.93,0.00012987,2,"2024-09-15T07:10:41.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199508,1726384241743,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199510,1726384241753,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.753",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199512,1726384241762,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199514,1726384241772,"fUSD",-1935.24,0.00012987,2,"2024-09-15T07:10:41.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199516,1726384241782,"fUSD",-525.94,0.00012987,2,"2024-09-15T07:10:41.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199518,1726384241791,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199520,1726384241801,"fUSD",-2177.94,0.00012987,2,"2024-09-15T07:10:41.801",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199522,1726384241811,"fUSD",-3704.82,0.00012987,2,"2024-09-15T07:10:41.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199524,1726384241820,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199526,1726384241830,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199528,1726384241840,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199530,1726384241849,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199532,1726384241858,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.858",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199533,1726384241867,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199536,1726384241877,"fUSD",-1686.28,0.00012987,2,"2024-09-15T07:10:41.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199538,1726384241886,"fUSD",-3664.87,0.00012987,2,"2024-09-15T07:10:41.886",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199539,1726384241896,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.896",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199541,1726384241905,"fUSD",-1803.74,0.00012987,2,"2024-09-15T07:10:41.905",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199543,1726384241914,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.914",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199545,1726384241924,"fUSD",-2582.77,0.00012987,2,"2024-09-15T07:10:41.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199547,1726384241933,"fUSD",-550.94,0.00012987,2,"2024-09-15T07:10:41.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199549,1726384241943,"fUSD",-1078.69,0.00012987,2,"2024-09-15T07:10:41.943",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199551,1726384241952,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199553,1726384241963,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199555,1726384241972,"fUSD",-1390.83,0.00012987,2,"2024-09-15T07:10:41.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199557,1726384241984,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199559,1726384241994,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:41.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199561,1726384242004,"fUSD",-2034.27,0.00012987,2,"2024-09-15T07:10:42.004",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199563,1726384242013,"fUSD",-1804.06,0.00012987,2,"2024-09-15T07:10:42.013",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199565,1726384242023,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:42.023",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199567,1726384242032,"fUSD",-1990.15,0.00012987,2,"2024-09-15T07:10:42.032",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199568,1726384242041,"fUSD",-13294.01,0.00012987,2,"2024-09-15T07:10:42.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199570,1726384242051,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:42.051",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199572,1726384242061,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:42.061",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199574,1726384242070,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:42.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199576,1726384242080,"fUSD",-1139.64,0.00012987,2,"2024-09-15T07:10:42.080",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199578,1726384242089,"fUSD",-1060.35,0.00012987,2,"2024-09-15T07:10:42.089",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199580,1726384242099,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:42.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199582,1726384242109,"fUSD",-4515.09,0.00012987,2,"2024-09-15T07:10:42.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199584,1726384242118,"fUSD",-1978.69,0.00012987,2,"2024-09-15T07:10:42.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199585,1726384242129,"fUSD",-764.6,0.00012987,2,"2024-09-15T07:10:42.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199587,1726384242140,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:42.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199589,1726384242149,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:42.149",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199591,1726384242159,"fUSD",-1014.72,0.00012987,2,"2024-09-15T07:10:42.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199593,1726384242168,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:42.168",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199595,1726384242177,"fUSD",-2497.97,0.00012987,2,"2024-09-15T07:10:42.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199597,1726384242187,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:42.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199599,1726384242196,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:42.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199601,1726384242205,"fUSD",-1221.09,0.00012987,2,"2024-09-15T07:10:42.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199603,1726384242215,"fUSD",-2054.15,0.00012987,2,"2024-09-15T07:10:42.215",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199605,1726384242225,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:42.225",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199607,1726384242238,"fUSD",-3904.4,0.00012987,2,"2024-09-15T07:10:42.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199609,1726384242247,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:42.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199611,1726384242257,"fUSD",-505.38,0.00012987,2,"2024-09-15T07:10:42.257",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199613,1726384242266,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:42.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199615,1726384242276,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:42.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199617,1726384242285,"fUSD",-2985.22,0.00012987,2,"2024-09-15T07:10:42.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199619,1726384242294,"fUSD",-789.97,0.00012987,2,"2024-09-15T07:10:42.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199621,1726384242304,"fUSD",-297.77880847,0.00012987,2,"2024-09-15T07:10:42.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199623,1726384242314,"fUSD",-625.37,0.00012987,2,"2024-09-15T07:10:42.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199625,1726384242324,"fUSD",-3735.63,0.00012987,2,"2024-09-15T07:10:42.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199627,1726384242333,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:10:42.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199629,1726384242342,"fUSD",-2832.75,0.00012988,2,"2024-09-15T07:10:42.342",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199631,1726384242352,"fUSD",-953.76,0.00012988,2,"2024-09-15T07:10:42.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199633,1726384242361,"fUSD",-640.98,0.00012988,2,"2024-09-15T07:10:42.361",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199635,1726384242371,"fUSD",-1204.95,0.00012988,2,"2024-09-15T07:10:42.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199636,1726384242380,"fUSD",-2625.19,0.00012988,2,"2024-09-15T07:10:42.380",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199638,1726384242390,"fUSD",-2605.3,0.00012988,2,"2024-09-15T07:10:42.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199641,1726384242399,"fUSD",-1975.92,0.00012988,2,"2024-09-15T07:10:42.399",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199642,1726384242408,"fUSD",-791.61,0.00012988,2,"2024-09-15T07:10:42.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199644,1726384242418,"fUSD",-1754.39,0.00012988,2,"2024-09-15T07:10:42.418",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199646,1726384242428,"fUSD",-2067.84,0.00012988,2,"2024-09-15T07:10:42.428",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199648,1726384242437,"fUSD",-500.0,0.00012988,2,"2024-09-15T07:10:42.437",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199650,1726384242447,"fUSD",-3124.63,0.00012988,2,"2024-09-15T07:10:42.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199652,1726384242456,"fUSD",-639.99,0.00012988,2,"2024-09-15T07:10:42.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199654,1726384242466,"fUSD",-500.0,0.00012988,2,"2024-09-15T07:10:42.466",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199656,1726384242476,"fUSD",-2020.13,0.00012988,2,"2024-09-15T07:10:42.476",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199658,1726384242486,"fUSD",-500.0,0.00012988,2,"2024-09-15T07:10:42.486",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199660,1726384242495,"fUSD",-2053.48,0.00012988,2,"2024-09-15T07:10:42.495",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199662,1726384242505,"fUSD",-500.0,0.00012988,2,"2024-09-15T07:10:42.505",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199664,1726384242515,"fUSD",-2899.53,0.00012988,2,"2024-09-15T07:10:42.515",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199666,1726384242524,"fUSD",-1665.23,0.00012988,2,"2024-09-15T07:10:42.524",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199668,1726384242534,"fUSD",-500.0,0.00012988,2,"2024-09-15T07:10:42.534",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199670,1726384242543,"fUSD",-1000.0,0.00012988,2,"2024-09-15T07:10:42.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199672,1726384242554,"fUSD",-2360.26,0.00012988,2,"2024-09-15T07:10:42.554",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199674,1726384242563,"fUSD",-2536.38,0.00012988,2,"2024-09-15T07:10:42.563",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199676,1726384242573,"fUSD",-500.0,0.00012988,2,"2024-09-15T07:10:42.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199678,1726384242582,"fUSD",-1542.94,0.00012988,2,"2024-09-15T07:10:42.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199680,1726384242592,"fUSD",-1281.41,0.00012988,2,"2024-09-15T07:10:42.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199682,1726384242601,"fUSD",-1039.1,0.00012988,2,"2024-09-15T07:10:42.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199684,1726384242611,"fUSD",-500.0,0.00012988,2,"2024-09-15T07:10:42.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199686,1726384242621,"fUSD",-1961.41,0.00012988,2,"2024-09-15T07:10:42.621",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199688,1726384242630,"fUSD",-500.0,0.00012988,2,"2024-09-15T07:10:42.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199690,1726384242640,"fUSD",-1089.19,0.00012988,2,"2024-09-15T07:10:42.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199692,1726384242649,"fUSD",-1781.57,0.00012988,2,"2024-09-15T07:10:42.649",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199694,1726384242659,"fUSD",-2177.23,0.00012988,2,"2024-09-15T07:10:42.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199696,1726384242668,"fUSD",-2243.27,0.00012988,2,"2024-09-15T07:10:42.668",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199698,1726384242678,"fUSD",-751.74,0.00012988,2,"2024-09-15T07:10:42.678",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199700,1726384242688,"fUSD",-819.71,0.00012988,2,"2024-09-15T07:10:42.688",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199702,1726384242698,"fUSD",-871.98,0.00012988,2,"2024-09-15T07:10:42.698",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199704,1726384242707,"fUSD",-500.0,0.00012988,2,"2024-09-15T07:10:42.707",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199706,1726384242717,"fUSD",-500.0,0.00012988,2,"2024-09-15T07:10:42.717",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199708,1726384242727,"fUSD",-1526.93,0.00012988,2,"2024-09-15T07:10:42.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199710,1726384242736,"fUSD",-500.0,0.00012988,2,"2024-09-15T07:10:42.736",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199712,1726384242746,"fUSD",-500.0,0.00012988,2,"2024-09-15T07:10:42.746",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199714,1726384242755,"fUSD",-866.88,0.00012988,2,"2024-09-15T07:10:42.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199716,1726384242765,"fUSD",-1608.49,0.00012988,2,"2024-09-15T07:10:42.765",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199718,1726384242774,"fUSD",-1483.45,0.00012988,2,"2024-09-15T07:10:42.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199719,1726384242783,"fUSD",-1146.24,0.00012988,2,"2024-09-15T07:10:42.783",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199721,1726384242792,"fUSD",-500.0,0.00012988,2,"2024-09-15T07:10:42.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199723,1726384242802,"fUSD",-2765.55,0.00012988,2,"2024-09-15T07:10:42.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199725,1726384242812,"fUSD",-1072.53,0.00012988,2,"2024-09-15T07:10:42.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199727,1726384242822,"fUSD",-1776.28,0.00012988,2,"2024-09-15T07:10:42.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199729,1726384242832,"fUSD",-643.45,0.00012988,2,"2024-09-15T07:10:42.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199731,1726384242842,"fUSD",-1063.05,0.00012988,2,"2024-09-15T07:10:42.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199741,1726384242927,"fUSD",-1246.05,0.00012988,2,"2024-09-15T07:10:42.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199743,1726384242938,"fUSD",-1457.54,0.00012988,2,"2024-09-15T07:10:42.938",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199745,1726384242947,"fUSD",-2869.58,0.00012988,2,"2024-09-15T07:10:42.947",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199747,1726384242957,"fUSD",-1553.99,0.00012988,2,"2024-09-15T07:10:42.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199749,1726384242966,"fUSD",-1015.21,0.00012988,2,"2024-09-15T07:10:42.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199751,1726384242976,"fUSD",-500.0,0.00012988,2,"2024-09-15T07:10:42.976",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199753,1726384242986,"fUSD",-1443.65,0.00012988,2,"2024-09-15T07:10:42.986",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199755,1726384242996,"fUSD",-3801.54,0.00012988,2,"2024-09-15T07:10:42.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199757,1726384243005,"fUSD",-1205.51,0.00012988,2,"2024-09-15T07:10:43.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199759,1726384243015,"fUSD",-720.45,0.00012988,2,"2024-09-15T07:10:43.015",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199761,1726384243024,"fUSD",-500.0,0.00012988,2,"2024-09-15T07:10:43.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199763,1726384243034,"fUSD",-36550.0,0.00012988,2,"2024-09-15T07:10:43.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199765,1726384243043,"fUSD",-1978.73,0.00012988,2,"2024-09-15T07:10:43.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199766,1726384243052,"fUSD",-690.47,0.00012988,2,"2024-09-15T07:10:43.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199768,1726384243062,"fUSD",-2421.43,0.00012988,2,"2024-09-15T07:10:43.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199770,1726384243071,"fUSD",-500.0,0.00012988,2,"2024-09-15T07:10:43.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199772,1726384243081,"fUSD",-840.95,0.00012988,2,"2024-09-15T07:10:43.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199774,1726384243090,"fUSD",-943.67,0.00012988,2,"2024-09-15T07:10:43.090",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199776,1726384243100,"fUSD",-2863.73,0.00012988,2,"2024-09-15T07:10:43.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199778,1726384243110,"fUSD",-947.71,0.00012988,2,"2024-09-15T07:10:43.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199780,1726384243120,"fUSD",-1661.28,0.00012988,2,"2024-09-15T07:10:43.120",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199782,1726384243133,"fUSD",-1565.67,0.00012988,2,"2024-09-15T07:10:43.133",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199784,1726384243142,"fUSD",-500.0,0.00012988,2,"2024-09-15T07:10:43.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199786,1726384243151,"fUSD",-715.77,0.00012988,2,"2024-09-15T07:10:43.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199788,1726384243161,"fUSD",-1257.48,0.00012988,2,"2024-09-15T07:10:43.161",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199789,1726384243171,"fUSD",-666.36,0.00012988,2,"2024-09-15T07:10:43.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199791,1726384243180,"fUSD",-709.89,0.00012988,2,"2024-09-15T07:10:43.180",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199793,1726384243190,"fUSD",-596.91,0.00012988,2,"2024-09-15T07:10:43.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199795,1726384243199,"fUSD",-4687.75,0.00012988,2,"2024-09-15T07:10:43.199",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199797,1726384243210,"fUSD",-584.42,0.00012988,2,"2024-09-15T07:10:43.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199799,1726384243220,"fUSD",-20357.97,0.00012988,2,"2024-09-15T07:10:43.220",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199801,1726384243231,"fUSD",-1450.86,0.00012988,2,"2024-09-15T07:10:43.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199803,1726384243241,"fUSD",-4084.58,0.00012988,2,"2024-09-15T07:10:43.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199805,1726384243251,"fUSD",-2376.37,0.00012988,2,"2024-09-15T07:10:43.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199807,1726384243260,"fUSD",-806.06,0.00012988,2,"2024-09-15T07:10:43.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199809,1726384243270,"fUSD",-2576.35,0.00012988,2,"2024-09-15T07:10:43.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199811,1726384243280,"fUSD",-581.54,0.00012988,2,"2024-09-15T07:10:43.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199812,1726384243289,"fUSD",-1097.09,0.00012988,2,"2024-09-15T07:10:43.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199814,1726384243300,"fUSD",-1447.62,0.00012988,2,"2024-09-15T07:10:43.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199816,1726384243310,"fUSD",-11423.77,0.00012988,2,"2024-09-15T07:10:43.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199818,1726384243319,"fUSD",-500.0,0.00012988,2,"2024-09-15T07:10:43.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199820,1726384243329,"fUSD",-1753.71,0.00012988,2,"2024-09-15T07:10:43.329",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199822,1726384243338,"fUSD",-585.57211397,0.00012988,2,"2024-09-15T07:10:43.338",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199824,1726384243348,"fUSD",-500.0,0.00012988,2,"2024-09-15T07:10:43.348",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199826,1726384243358,"fUSD",-1676.57,0.00012988,2,"2024-09-15T07:10:43.358",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199828,1726384243367,"fUSD",-2930.04,0.00012988,2,"2024-09-15T07:10:43.367",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199830,1726384243376,"fUSD",-839.07,0.00012988,2,"2024-09-15T07:10:43.376",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199832,1726384243385,"fUSD",-500.0,0.00012988,2,"2024-09-15T07:10:43.385",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199834,1726384243394,"fUSD",-2105.05,0.00012988,2,"2024-09-15T07:10:43.394",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199836,1726384243404,"fUSD",-3633.84,0.00012988,2,"2024-09-15T07:10:43.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199838,1726384243413,"fUSD",-3764.67,0.00012988,2,"2024-09-15T07:10:43.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199840,1726384243423,"fUSD",-1749.15,0.00012988,2,"2024-09-15T07:10:43.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199842,1726384243433,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.433",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199844,1726384243442,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199845,1726384243451,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199847,1726384243461,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199849,1726384243471,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199851,1726384243480,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199853,1726384243489,"fUSD",-155.82382687,0.00012989,2,"2024-09-15T07:10:43.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199855,1726384243499,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199857,1726384243509,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199859,1726384243518,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199861,1726384243528,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199863,1726384243538,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199865,1726384243546,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.546",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199867,1726384243556,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199869,1726384243566,"fUSD",-930.2,0.00012989,2,"2024-09-15T07:10:43.566",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199871,1726384243575,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.575",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199873,1726384243585,"fUSD",-554.84,0.00012989,2,"2024-09-15T07:10:43.585",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199875,1726384243594,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199877,1726384243604,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199879,1726384243613,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199881,1726384243622,"fUSD",-452.07715182,0.00012989,2,"2024-09-15T07:10:43.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199883,1726384243632,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199885,1726384243641,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199886,1726384243650,"fUSD",-604.18,0.00012989,2,"2024-09-15T07:10:43.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199888,1726384243660,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.660",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199890,1726384243669,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.669",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199892,1726384243678,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.678",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199894,1726384243688,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.688",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199896,1726384243697,"fUSD",-275.3291949,0.00012989,2,"2024-09-15T07:10:43.697",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199898,1726384243707,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.707",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199900,1726384243716,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.716",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199902,1726384243725,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.725",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199903,1726384243735,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199904,1726384243744,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.744",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199905,1726384243754,"fUSD",-694.39,0.00012989,2,"2024-09-15T07:10:43.754",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199906,1726384243763,"fUSD",-609.6,0.00012989,2,"2024-09-15T07:10:43.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199907,1726384243772,"fUSD",-407.98972424,0.00012989,2,"2024-09-15T07:10:43.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199908,1726384243782,"fUSD",-331.43005154,0.00012989,2,"2024-09-15T07:10:43.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199909,1726384243791,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199910,1726384243800,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199911,1726384243809,"fUSD",-808.92,0.00012989,2,"2024-09-15T07:10:43.809",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199912,1726384243818,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.818",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199913,1726384243828,"fUSD",-873.67,0.00012989,2,"2024-09-15T07:10:43.828",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199914,1726384243837,"fUSD",-2529.49,0.00012989,2,"2024-09-15T07:10:43.837",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199915,1726384243847,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.847",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199916,1726384243857,"fUSD",-1328.55,0.00012989,2,"2024-09-15T07:10:43.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199917,1726384243866,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.866",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199918,1726384243875,"fUSD",-1667.07,0.00012989,2,"2024-09-15T07:10:43.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199919,1726384243884,"fUSD",-2315.03,0.00012989,2,"2024-09-15T07:10:43.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199920,1726384243893,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.893",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199921,1726384243903,"fUSD",-171.39481167,0.00012989,2,"2024-09-15T07:10:43.903",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199922,1726384243912,"fUSD",-936.19,0.00012989,2,"2024-09-15T07:10:43.912",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199924,1726384243922,"fUSD",-1478.04,0.00012989,2,"2024-09-15T07:10:43.922",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199926,1726384243931,"fUSD",-2206.65,0.00012989,2,"2024-09-15T07:10:43.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199928,1726384243941,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199929,1726384243951,"fUSD",-1922.74,0.00012989,2,"2024-09-15T07:10:43.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199931,1726384243960,"fUSD",-1516.11,0.00012989,2,"2024-09-15T07:10:43.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199932,1726384243970,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199934,1726384243980,"fUSD",-1642.51,0.00012989,2,"2024-09-15T07:10:43.980",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199936,1726384243990,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:43.990",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199938,1726384243999,"fUSD",-629.36,0.00012989,2,"2024-09-15T07:10:43.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199939,1726384244010,"fUSD",-1521.92,0.00012989,2,"2024-09-15T07:10:44.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199941,1726384244020,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199943,1726384244030,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199945,1726384244039,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.039",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199947,1726384244049,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199949,1726384244058,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.058",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199952,1726384244067,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.067",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199954,1726384244077,"fUSD",-1470.32,0.00012989,2,"2024-09-15T07:10:44.077",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199956,1726384244087,"fUSD",-694.17,0.00012989,2,"2024-09-15T07:10:44.087",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199958,1726384244097,"fUSD",-1454.64,0.00012989,2,"2024-09-15T07:10:44.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199960,1726384244107,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199962,1726384244116,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199963,1726384244126,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.126",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199965,1726384244140,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199967,1726384244149,"fUSD",-716.6,0.00012989,2,"2024-09-15T07:10:44.149",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199969,1726384244159,"fUSD",-338.22924592,0.00012989,2,"2024-09-15T07:10:44.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199971,1726384244168,"fUSD",-927.09,0.00012989,2,"2024-09-15T07:10:44.168",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199973,1726384244177,"fUSD",-722.36,0.00012989,2,"2024-09-15T07:10:44.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199975,1726384244186,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199976,1726384244196,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199978,1726384244206,"fUSD",-2495.96,0.00012989,2,"2024-09-15T07:10:44.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199980,1726384244216,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199982,1726384244226,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.226",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199984,1726384244235,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199986,1726384244245,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.245",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199988,1726384244254,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.254",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199990,1726384244263,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199992,1726384244272,"fUSD",-1558.54,0.00012989,2,"2024-09-15T07:10:44.272",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199993,1726384244281,"fUSD",-830.41,0.00012989,2,"2024-09-15T07:10:44.281",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199995,1726384244290,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.290",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199997,1726384244299,"fUSD",-1583.83,0.00012989,2,"2024-09-15T07:10:44.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199999,1726384244309,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.309",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200001,1726384244318,"fUSD",-587.35,0.00012989,2,"2024-09-15T07:10:44.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200003,1726384244327,"fUSD",-844.75,0.00012989,2,"2024-09-15T07:10:44.327",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200005,1726384244336,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200007,1726384244345,"fUSD",-1512.95,0.00012989,2,"2024-09-15T07:10:44.345",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200008,1726384244355,"fUSD",-426.85546085,0.00012989,2,"2024-09-15T07:10:44.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200010,1726384244364,"fUSD",-593.11,0.00012989,2,"2024-09-15T07:10:44.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200012,1726384244373,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200014,1726384244382,"fUSD",-1632.36,0.00012989,2,"2024-09-15T07:10:44.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200016,1726384244391,"fUSD",-593.433544,0.00012989,2,"2024-09-15T07:10:44.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200018,1726384244401,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200020,1726384244410,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200022,1726384244419,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.419",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200024,1726384244428,"fUSD",-594.56,0.00012989,2,"2024-09-15T07:10:44.428",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200025,1726384244437,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.437",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200027,1726384244447,"fUSD",-2774.06,0.00012989,2,"2024-09-15T07:10:44.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200029,1726384244456,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200031,1726384244465,"fUSD",-857.15,0.00012989,2,"2024-09-15T07:10:44.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200033,1726384244474,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200035,1726384244484,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.484",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200037,1726384244494,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.494",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200039,1726384244503,"fUSD",-1922.46,0.00012989,2,"2024-09-15T07:10:44.503",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200041,1726384244513,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.513",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200042,1726384244522,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.522",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200044,1726384244532,"fUSD",-675.75,0.00012989,2,"2024-09-15T07:10:44.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200046,1726384244542,"fUSD",-585.39422612,0.00012989,2,"2024-09-15T07:10:44.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200048,1726384244551,"fUSD",-1333.26,0.00012989,2,"2024-09-15T07:10:44.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200050,1726384244560,"fUSD",-851.02,0.00012989,2,"2024-09-15T07:10:44.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200052,1726384244569,"fUSD",-541.28,0.00012989,2,"2024-09-15T07:10:44.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200054,1726384244578,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200056,1726384244588,"fUSD",-592.15,0.00012989,2,"2024-09-15T07:10:44.588",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200058,1726384244597,"fUSD",-931.44,0.00012989,2,"2024-09-15T07:10:44.597",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200060,1726384244606,"fUSD",-1184.18,0.00012989,2,"2024-09-15T07:10:44.606",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200062,1726384244616,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200064,1726384244625,"fUSD",-1837.01,0.00012989,2,"2024-09-15T07:10:44.625",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200066,1726384244634,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.634",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200068,1726384244643,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.643",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200070,1726384244652,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200072,1726384244662,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200074,1726384244671,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200076,1726384244680,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200078,1726384244689,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.689",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200080,1726384244699,"fUSD",-1921.78,0.00012989,2,"2024-09-15T07:10:44.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200082,1726384244708,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200084,1726384244718,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200085,1726384244728,"fUSD",-960.8,0.00012989,2,"2024-09-15T07:10:44.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200087,1726384244739,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.739",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200089,1726384244751,"fUSD",-651.8,0.00012989,2,"2024-09-15T07:10:44.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200092,1726384244762,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200094,1726384244771,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.771",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200096,1726384244780,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.780",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200098,1726384244790,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.790",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200100,1726384244800,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200102,1726384244810,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.810",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200104,1726384244819,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200106,1726384244830,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200108,1726384244841,"fUSD",-1759.75,0.00012989,2,"2024-09-15T07:10:44.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200110,1726384244851,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.851",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200112,1726384244860,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.860",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200114,1726384244870,"fUSD",-2314.24,0.00012989,2,"2024-09-15T07:10:44.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200116,1726384244879,"fUSD",-175.50305101,0.00012989,2,"2024-09-15T07:10:44.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200118,1726384244889,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.889",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200120,1726384244899,"fUSD",-4710.25,0.00012989,2,"2024-09-15T07:10:44.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200122,1726384244910,"fUSD",-946.91,0.00012989,2,"2024-09-15T07:10:44.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200124,1726384244920,"fUSD",-1561.76,0.00012989,2,"2024-09-15T07:10:44.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200126,1726384244931,"fUSD",-919.32,0.00012989,2,"2024-09-15T07:10:44.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200128,1726384244942,"fUSD",-1735.96,0.00012989,2,"2024-09-15T07:10:44.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200130,1726384244952,"fUSD",-730.95,0.00012989,2,"2024-09-15T07:10:44.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200132,1726384244961,"fUSD",-1190.21,0.00012989,2,"2024-09-15T07:10:44.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200134,1726384244971,"fUSD",-1522.56,0.00012989,2,"2024-09-15T07:10:44.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200137,1726384244982,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:44.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200138,1726384244991,"fUSD",-534.09,0.00012989,2,"2024-09-15T07:10:44.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200140,1726384245001,"fUSD",-1423.6,0.00012989,2,"2024-09-15T07:10:45.001",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200142,1726384245010,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200145,1726384245019,"fUSD",-1779.41,0.00012989,2,"2024-09-15T07:10:45.019",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200146,1726384245029,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.029",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200148,1726384245039,"fUSD",-661.77,0.00012989,2,"2024-09-15T07:10:45.039",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200151,1726384245048,"fUSD",-2149.9,0.00012989,2,"2024-09-15T07:10:45.048",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200153,1726384245060,"fUSD",-2241.87,0.00012989,2,"2024-09-15T07:10:45.060",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200155,1726384245071,"fUSD",-644.67,0.00012989,2,"2024-09-15T07:10:45.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200157,1726384245081,"fUSD",-805.31,0.00012989,2,"2024-09-15T07:10:45.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200159,1726384245091,"fUSD",-1753.68,0.00012989,2,"2024-09-15T07:10:45.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200161,1726384245101,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200163,1726384245112,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200165,1726384245123,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200167,1726384245137,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200169,1726384245148,"fUSD",-871.41,0.00012989,2,"2024-09-15T07:10:45.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200171,1726384245158,"fUSD",-765.01,0.00012989,2,"2024-09-15T07:10:45.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200173,1726384245169,"fUSD",-930.7,0.00012989,2,"2024-09-15T07:10:45.169",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200175,1726384245179,"fUSD",-602.47,0.00012989,2,"2024-09-15T07:10:45.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200178,1726384245190,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200180,1726384245200,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200182,1726384245212,"fUSD",-663.37,0.00012989,2,"2024-09-15T07:10:45.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200184,1726384245223,"fUSD",-853.24,0.00012989,2,"2024-09-15T07:10:45.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200186,1726384245232,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200188,1726384245242,"fUSD",-1259.57,0.00012989,2,"2024-09-15T07:10:45.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200190,1726384245255,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.255",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200192,1726384245266,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200194,1726384245276,"fUSD",-675.34,0.00012989,2,"2024-09-15T07:10:45.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200196,1726384245286,"fUSD",-1180.28,0.00012989,2,"2024-09-15T07:10:45.286",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200199,1726384245298,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.298",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200201,1726384245309,"fUSD",-670.44,0.00012989,2,"2024-09-15T07:10:45.309",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200203,1726384245319,"fUSD",-500.92619684,0.00012989,2,"2024-09-15T07:10:45.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200205,1726384245329,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.329",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200207,1726384245339,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200209,1726384245349,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200211,1726384245359,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200213,1726384245369,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200215,1726384245379,"fUSD",-870.2,0.00012989,2,"2024-09-15T07:10:45.379",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200217,1726384245390,"fUSD",-1115.36,0.00012989,2,"2024-09-15T07:10:45.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200219,1726384245399,"fUSD",-1307.99,0.00012989,2,"2024-09-15T07:10:45.399",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200222,1726384245412,"fUSD",-795.96,0.00012989,2,"2024-09-15T07:10:45.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200224,1726384245422,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.422",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200226,1726384245433,"fUSD",-1077.35,0.00012989,2,"2024-09-15T07:10:45.433",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200228,1726384245443,"fUSD",-1431.0,0.00012989,2,"2024-09-15T07:10:45.443",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200230,1726384245452,"fUSD",-2588.49,0.00012989,2,"2024-09-15T07:10:45.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200232,1726384245462,"fUSD",-923.24,0.00012989,2,"2024-09-15T07:10:45.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200234,1726384245471,"fUSD",-3439.6,0.00012989,2,"2024-09-15T07:10:45.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200236,1726384245481,"fUSD",-1122.97,0.00012989,2,"2024-09-15T07:10:45.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200237,1726384245491,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200240,1726384245501,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200242,1726384245512,"fUSD",-1162.17,0.00012989,2,"2024-09-15T07:10:45.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200244,1726384245522,"fUSD",-754.68,0.00012989,2,"2024-09-15T07:10:45.522",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200246,1726384245531,"fUSD",-807.95,0.00012989,2,"2024-09-15T07:10:45.531",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200248,1726384245541,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.541",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200250,1726384245551,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200252,1726384245560,"fUSD",-696.51,0.00012989,2,"2024-09-15T07:10:45.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200254,1726384245570,"fUSD",-1754.54,0.00012989,2,"2024-09-15T07:10:45.570",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200256,1726384245580,"fUSD",-1583.63,0.00012989,2,"2024-09-15T07:10:45.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200258,1726384245590,"fUSD",-1220.55,0.00012989,2,"2024-09-15T07:10:45.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200260,1726384245599,"fUSD",-1279.88,0.00012989,2,"2024-09-15T07:10:45.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200262,1726384245609,"fUSD",-773.25,0.00012989,2,"2024-09-15T07:10:45.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200264,1726384245619,"fUSD",-699.17,0.00012989,2,"2024-09-15T07:10:45.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200266,1726384245628,"fUSD",-1577.29,0.00012989,2,"2024-09-15T07:10:45.628",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200268,1726384245638,"fUSD",-1057.82,0.00012989,2,"2024-09-15T07:10:45.638",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200270,1726384245647,"fUSD",-2157.55,0.00012989,2,"2024-09-15T07:10:45.647",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200272,1726384245656,"fUSD",-755.72,0.00012989,2,"2024-09-15T07:10:45.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200274,1726384245667,"fUSD",-1885.83,0.00012989,2,"2024-09-15T07:10:45.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200276,1726384245676,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.676",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200278,1726384245686,"fUSD",-887.99,0.00012989,2,"2024-09-15T07:10:45.686",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200280,1726384245695,"fUSD",-886.33,0.00012989,2,"2024-09-15T07:10:45.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200282,1726384245705,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.705",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200284,1726384245715,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200286,1726384245724,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200288,1726384245735,"fUSD",-1737.51,0.00012989,2,"2024-09-15T07:10:45.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200290,1726384245745,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.745",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200292,1726384245755,"fUSD",-836.85,0.00012989,2,"2024-09-15T07:10:45.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200294,1726384245765,"fUSD",-1041.98,0.00012989,2,"2024-09-15T07:10:45.765",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200296,1726384245775,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.775",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200298,1726384245784,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200300,1726384245794,"fUSD",-861.2,0.00012989,2,"2024-09-15T07:10:45.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200302,1726384245803,"fUSD",-1680.61,0.00012989,2,"2024-09-15T07:10:45.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200304,1726384245813,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.813",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200306,1726384245823,"fUSD",-344.2963428,0.00012989,2,"2024-09-15T07:10:45.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200308,1726384245832,"fUSD",-1614.78,0.00012989,2,"2024-09-15T07:10:45.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200310,1726384245842,"fUSD",-1823.89,0.00012989,2,"2024-09-15T07:10:45.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200312,1726384245852,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200314,1726384245862,"fUSD",-1585.24,0.00012989,2,"2024-09-15T07:10:45.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200316,1726384245871,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200318,1726384245880,"fUSD",-780.07,0.00012989,2,"2024-09-15T07:10:45.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200320,1726384245890,"fUSD",-980.4,0.00012989,2,"2024-09-15T07:10:45.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200322,1726384245900,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200324,1726384245910,"fUSD",-563.1,0.00012989,2,"2024-09-15T07:10:45.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200326,1726384245919,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200328,1726384245929,"fUSD",-890.91,0.00012989,2,"2024-09-15T07:10:45.929",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200330,1726384245939,"fUSD",-1933.97,0.00012989,2,"2024-09-15T07:10:45.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200332,1726384245949,"fUSD",-1032.33,0.00012989,2,"2024-09-15T07:10:45.949",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200334,1726384245959,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:45.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200336,1726384245969,"fUSD",-623.79696376,0.00012989,2,"2024-09-15T07:10:45.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200339,1726384245979,"fUSD",-811.29,0.00012989,2,"2024-09-15T07:10:45.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200341,1726384245989,"fUSD",-1611.34,0.00012989,2,"2024-09-15T07:10:45.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200343,1726384245999,"fUSD",-1135.02,0.00012989,2,"2024-09-15T07:10:45.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200345,1726384246010,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200347,1726384246020,"fUSD",-897.88,0.00012989,2,"2024-09-15T07:10:46.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200349,1726384246030,"fUSD",-708.32,0.00012989,2,"2024-09-15T07:10:46.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200351,1726384246039,"fUSD",-1414.77,0.00012989,2,"2024-09-15T07:10:46.039",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200353,1726384246049,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200355,1726384246061,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.061",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200357,1726384246071,"fUSD",-2073.75,0.00012989,2,"2024-09-15T07:10:46.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200359,1726384246082,"fUSD",-991.09,0.00012989,2,"2024-09-15T07:10:46.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200361,1726384246092,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.092",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200363,1726384246102,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200365,1726384246112,"fUSD",-1216.09,0.00012989,2,"2024-09-15T07:10:46.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200367,1726384246122,"fUSD",-960.23,0.00012989,2,"2024-09-15T07:10:46.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200369,1726384246135,"fUSD",-1340.41,0.00012989,2,"2024-09-15T07:10:46.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200371,1726384246145,"fUSD",-1757.91,0.00012989,2,"2024-09-15T07:10:46.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200373,1726384246154,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200375,1726384246164,"fUSD",-1317.85,0.00012989,2,"2024-09-15T07:10:46.164",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200377,1726384246173,"fUSD",-530.79570594,0.00012989,2,"2024-09-15T07:10:46.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200379,1726384246183,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200381,1726384246193,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200383,1726384246203,"fUSD",-519.51506005,0.00012989,2,"2024-09-15T07:10:46.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200385,1726384246213,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.213",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200388,1726384246225,"fUSD",-534.25,0.00012989,2,"2024-09-15T07:10:46.225",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200390,1726384246236,"fUSD",-747.33,0.00012989,2,"2024-09-15T07:10:46.236",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200392,1726384246254,"fUSD",-2268.84,0.00012989,2,"2024-09-15T07:10:46.254",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200394,1726384246265,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.265",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200396,1726384246274,"fUSD",-564.16,0.00012989,2,"2024-09-15T07:10:46.274",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200398,1726384246284,"fUSD",-1113.0,0.00012989,2,"2024-09-15T07:10:46.284",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200400,1726384246293,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200402,1726384246303,"fUSD",-870.34,0.00012989,2,"2024-09-15T07:10:46.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200404,1726384246312,"fUSD",-534.41,0.00012989,2,"2024-09-15T07:10:46.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200406,1726384246322,"fUSD",-586.59,0.00012989,2,"2024-09-15T07:10:46.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200408,1726384246331,"fUSD",-642.55,0.00012989,2,"2024-09-15T07:10:46.331",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200410,1726384246340,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200412,1726384246350,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200414,1726384246361,"fUSD",-812.35,0.00012989,2,"2024-09-15T07:10:46.361",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200416,1726384246370,"fUSD",-1375.7,0.00012989,2,"2024-09-15T07:10:46.370",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200418,1726384246380,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.380",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200420,1726384246389,"fUSD",-1395.42,0.00012989,2,"2024-09-15T07:10:46.389",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200422,1726384246399,"fUSD",-1022.52,0.00012989,2,"2024-09-15T07:10:46.399",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200424,1726384246409,"fUSD",-2007.03,0.00012989,2,"2024-09-15T07:10:46.409",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200426,1726384246420,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.420",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200428,1726384246430,"fUSD",-2294.68,0.00012989,2,"2024-09-15T07:10:46.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200430,1726384246441,"fUSD",-665.93,0.00012989,2,"2024-09-15T07:10:46.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200432,1726384246452,"fUSD",-2810.04,0.00012989,2,"2024-09-15T07:10:46.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200435,1726384246463,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.463",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200436,1726384246472,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.472",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200437,1726384246483,"fUSD",-1904.58,0.00012989,2,"2024-09-15T07:10:46.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200438,1726384246493,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200439,1726384246503,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.503",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200440,1726384246512,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200441,1726384246523,"fUSD",-2272.83,0.00012989,2,"2024-09-15T07:10:46.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200442,1726384246533,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.533",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200443,1726384246543,"fUSD",-2268.58,0.00012989,2,"2024-09-15T07:10:46.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200444,1726384246554,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.554",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200445,1726384246565,"fUSD",-866.72,0.00012989,2,"2024-09-15T07:10:46.565",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200446,1726384246576,"fUSD",-1278.16,0.00012989,2,"2024-09-15T07:10:46.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200447,1726384246588,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.588",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200448,1726384246598,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.598",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200449,1726384246610,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200450,1726384246621,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.621",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200451,1726384246632,"fUSD",-1721.43,0.00012989,2,"2024-09-15T07:10:46.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200452,1726384246642,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200453,1726384246651,"fUSD",-2026.93,0.00012989,2,"2024-09-15T07:10:46.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200454,1726384246662,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:10:46.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200455,1726384246672,"fUSD",-1467.58671065,0.00012989,2,"2024-09-15T07:10:46.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200456,1726384246681,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:46.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200457,1726384246691,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:46.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200458,1726384246700,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:46.700",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200459,1726384246710,"fUSD",-895.86,0.0001299,2,"2024-09-15T07:10:46.710",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200460,1726384246719,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:46.719",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200461,1726384246729,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:46.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200462,1726384246739,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:46.739",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200463,1726384246748,"fUSD",-596.13,0.0001299,2,"2024-09-15T07:10:46.748",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200464,1726384246758,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:46.758",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200465,1726384246767,"fUSD",-654.53,0.0001299,2,"2024-09-15T07:10:46.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200466,1726384246777,"fUSD",-1105.66,0.0001299,2,"2024-09-15T07:10:46.777",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200467,1726384246787,"fUSD",-881.18,0.0001299,2,"2024-09-15T07:10:46.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200468,1726384246796,"fUSD",-766.29,0.0001299,2,"2024-09-15T07:10:46.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200469,1726384246806,"fUSD",-604.92,0.0001299,2,"2024-09-15T07:10:46.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200470,1726384246816,"fUSD",-552.88,0.0001299,2,"2024-09-15T07:10:46.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200471,1726384246826,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:46.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200472,1726384246836,"fUSD",-718.65,0.0001299,2,"2024-09-15T07:10:46.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200474,1726384246846,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:46.846",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200475,1726384246856,"fUSD",-541.98,0.0001299,2,"2024-09-15T07:10:46.856",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200477,1726384246866,"fUSD",-773.23,0.0001299,2,"2024-09-15T07:10:46.866",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200479,1726384246876,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:46.876",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200481,1726384246887,"fUSD",-1626.51,0.0001299,2,"2024-09-15T07:10:46.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200483,1726384246897,"fUSD",-1310.19,0.0001299,2,"2024-09-15T07:10:46.897",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200485,1726384246908,"fUSD",-618.29,0.0001299,2,"2024-09-15T07:10:46.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200486,1726384246919,"fUSD",-1147.44,0.0001299,2,"2024-09-15T07:10:46.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200487,1726384246928,"fUSD",-2060.71,0.0001299,2,"2024-09-15T07:10:46.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200488,1726384246938,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:46.938",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200489,1726384246948,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:46.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200490,1726384246959,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:46.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200491,1726384246969,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:46.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200492,1726384246979,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:46.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200493,1726384246988,"fUSD",-676.27,0.0001299,2,"2024-09-15T07:10:46.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200494,1726384246998,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:46.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200495,1726384247008,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.008",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200496,1726384247017,"fUSD",-675.72,0.0001299,2,"2024-09-15T07:10:47.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200497,1726384247027,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200498,1726384247037,"fUSD",-2400.73,0.0001299,2,"2024-09-15T07:10:47.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200499,1726384247047,"fUSD",-752.95,0.0001299,2,"2024-09-15T07:10:47.047",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200508,1726384247057,"fUSD",-1094.37,0.0001299,2,"2024-09-15T07:10:47.057",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200509,1726384247273,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200510,1726384247283,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200511,1726384247293,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200512,1726384247302,"fUSD",-776.87,0.0001299,2,"2024-09-15T07:10:47.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200513,1726384247311,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.311",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200514,1726384247321,"fUSD",-2442.77,0.0001299,2,"2024-09-15T07:10:47.321",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200515,1726384247330,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.330",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200516,1726384247339,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200517,1726384247348,"fUSD",-1849.6,0.0001299,2,"2024-09-15T07:10:47.348",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200518,1726384247358,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.358",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200519,1726384247368,"fUSD",-150.26677117,0.0001299,2,"2024-09-15T07:10:47.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200520,1726384247377,"fUSD",-633.12,0.0001299,2,"2024-09-15T07:10:47.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200521,1726384247386,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.386",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200522,1726384247396,"fUSD",-583.51,0.0001299,2,"2024-09-15T07:10:47.396",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200523,1726384247406,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.406",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200524,1726384247415,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200525,1726384247425,"fUSD",-1821.92,0.0001299,2,"2024-09-15T07:10:47.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200526,1726384247434,"fUSD",-2664.32,0.0001299,2,"2024-09-15T07:10:47.434",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200527,1726384247444,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.444",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200528,1726384247454,"fUSD",-791.47,0.0001299,2,"2024-09-15T07:10:47.454",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200529,1726384247466,"fUSD",-2101.0,0.0001299,2,"2024-09-15T07:10:47.466",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200530,1726384247477,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200531,1726384247488,"fUSD",-1740.81,0.0001299,2,"2024-09-15T07:10:47.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200532,1726384247499,"fUSD",-576.29,0.0001299,2,"2024-09-15T07:10:47.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200533,1726384247509,"fUSD",-1145.55,0.0001299,2,"2024-09-15T07:10:47.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200534,1726384247519,"fUSD",-621.4,0.0001299,2,"2024-09-15T07:10:47.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200535,1726384247529,"fUSD",-560.37,0.0001299,2,"2024-09-15T07:10:47.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200536,1726384247538,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200537,1726384247548,"fUSD",-1902.0,0.0001299,2,"2024-09-15T07:10:47.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200538,1726384247557,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200539,1726384247567,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200540,1726384247576,"fUSD",-581.47996118,0.0001299,2,"2024-09-15T07:10:47.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200541,1726384247586,"fUSD",-729.65,0.0001299,2,"2024-09-15T07:10:47.586",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200542,1726384247595,"fUSD",-1050.52,0.0001299,2,"2024-09-15T07:10:47.595",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200543,1726384247604,"fUSD",-816.91,0.0001299,2,"2024-09-15T07:10:47.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200544,1726384247613,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200546,1726384247623,"fUSD",-150.0,0.0001299,2,"2024-09-15T07:10:47.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200548,1726384247632,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200550,1726384247642,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200552,1726384247652,"fUSD",-1869.52,0.0001299,2,"2024-09-15T07:10:47.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200554,1726384247661,"fUSD",-963.07,0.0001299,2,"2024-09-15T07:10:47.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200556,1726384247671,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200558,1726384247680,"fUSD",-220.04290201,0.0001299,2,"2024-09-15T07:10:47.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200560,1726384247689,"fUSD",-1410.39,0.0001299,2,"2024-09-15T07:10:47.689",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200562,1726384247699,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200564,1726384247709,"fUSD",-901.38,0.0001299,2,"2024-09-15T07:10:47.709",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200566,1726384247718,"fUSD",-767.88,0.0001299,2,"2024-09-15T07:10:47.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200568,1726384247728,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200570,1726384247739,"fUSD",-500.0,0.0001299,2,"2024-09-15T07:10:47.739",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200571,1726384247748,"fUSD",-1158.27,0.0001299,2,"2024-09-15T07:10:47.748",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200573,1726384247757,"fUSD",-591.0,0.0001299,2,"2024-09-15T07:10:47.757",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200575,1726384247767,"fUSD",-673.83,0.0001299,2,"2024-09-15T07:10:47.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200577,1726384247776,"fUSD",-752.18,0.0001299,2,"2024-09-15T07:10:47.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200579,1726384247786,"fUSD",-559.69,0.0001299,2,"2024-09-15T07:10:47.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200581,1726384247795,"fUSD",-577.75,0.0001299,2,"2024-09-15T07:10:47.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200583,1726384247804,"fUSD",-1372.2,0.0001299,2,"2024-09-15T07:10:47.804",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200585,1726384247814,"fUSD",-1569.17,0.0001299,2,"2024-09-15T07:10:47.814",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200587,1726384247823,"fUSD",-152.51434,0.0001299,2,"2024-09-15T07:10:47.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200589,1726384247833,"fUSD",-153.149687,0.0001299,2,"2024-09-15T07:10:47.833",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200591,1726384247843,"fUSD",-1060.52,0.00013,2,"2024-09-15T07:10:47.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200593,1726384247853,"fUSD",-892.15,0.0001306,2,"2024-09-15T07:10:47.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200595,1726384247863,"fUSD",-500.0,0.0001306,2,"2024-09-15T07:10:47.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200596,1726384247872,"fUSD",-1327.12,0.0001306,2,"2024-09-15T07:10:47.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200597,1726384247882,"fUSD",-1991.31,0.0001306,2,"2024-09-15T07:10:47.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200598,1726384247891,"fUSD",-932.0,0.00013156,2,"2024-09-15T07:10:47.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200599,1726384247902,"fUSD",-150.0,0.00013156,2,"2024-09-15T07:10:47.902",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200600,1726384247913,"fUSD",-2612.13,0.0001316,2,"2024-09-15T07:10:47.913",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200601,1726384247924,"fUSD",-2142.44,0.0001316,2,"2024-09-15T07:10:47.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200602,1726384247934,"fUSD",-2259.49,0.0001316,2,"2024-09-15T07:10:47.934",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200603,1726384247944,"fUSD",-3198.65,0.0001316,2,"2024-09-15T07:10:47.944",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200604,1726384247954,"fUSD",-513.55,0.0001316,2,"2024-09-15T07:10:47.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200605,1726384247963,"fUSD",-1010.42,0.0001316,2,"2024-09-15T07:10:47.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200606,1726384247973,"fUSD",-2040.62,0.0001316,2,"2024-09-15T07:10:47.973",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200607,1726384247984,"fUSD",-2576.49,0.0001316,2,"2024-09-15T07:10:47.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200608,1726384247993,"fUSD",-1924.95,0.0001316,2,"2024-09-15T07:10:47.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200609,1726384248003,"fUSD",-7593.37,0.0001316,2,"2024-09-15T07:10:48.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200610,1726384248012,"fUSD",-3777.3,0.0001316,2,"2024-09-15T07:10:48.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200611,1726384248022,"fUSD",-2400.38,0.0001316,2,"2024-09-15T07:10:48.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200612,1726384248032,"fUSD",-3502.82,0.0001316,2,"2024-09-15T07:10:48.032",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200613,1726384248042,"fUSD",-2274.51,0.0001316,2,"2024-09-15T07:10:48.042",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200614,1726384248051,"fUSD",-1431.78,0.0001316,2,"2024-09-15T07:10:48.051",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200615,1726384248061,"fUSD",-1554.09,0.0001316,2,"2024-09-15T07:10:48.061",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200616,1726384248070,"fUSD",-643.4,0.0001316,2,"2024-09-15T07:10:48.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200617,1726384248080,"fUSD",-726.28,0.0001316,2,"2024-09-15T07:10:48.080",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200618,1726384248089,"fUSD",-1455.09,0.0001316,2,"2024-09-15T07:10:48.089",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200619,1726384248099,"fUSD",-647.23442534,0.00013162,2,"2024-09-15T07:10:48.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200620,1726384248108,"fUSD",-1285.85598382,0.00013162,2,"2024-09-15T07:10:48.108",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200621,1726384248118,"fUSD",-810.0,0.00013176,2,"2024-09-15T07:10:48.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200622,1726384248128,"fUSD",-553.0,0.00013176,2,"2024-09-15T07:10:48.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200623,1726384248139,"fUSD",-1902.0,0.00013176,2,"2024-09-15T07:10:48.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200624,1726384248150,"fUSD",-360.62380334,0.00013216,2,"2024-09-15T07:10:48.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200625,1726384248159,"fUSD",-1617.81,0.0001326,2,"2024-09-15T07:10:48.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200626,1726384248169,"fUSD",-669.37,0.0001326,2,"2024-09-15T07:10:48.169",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200627,1726384248179,"fUSD",-35123.66,0.0001326,2,"2024-09-15T07:10:48.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200628,1726384248189,"fUSD",-2816.45,0.0001326,2,"2024-09-15T07:10:48.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200629,1726384248198,"fUSD",-1751.71,0.0001326,2,"2024-09-15T07:10:48.198",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200630,1726384248208,"fUSD",-749.92,0.0001326,2,"2024-09-15T07:10:48.208",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200631,1726384248217,"fUSD",-1762.77,0.0001326,2,"2024-09-15T07:10:48.217",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200632,1726384248227,"fUSD",-1211.63,0.0001326,2,"2024-09-15T07:10:48.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200633,1726384248238,"fUSD",-2067.45,0.0001326,2,"2024-09-15T07:10:48.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200634,1726384248248,"fUSD",-4082.75,0.0001326,2,"2024-09-15T07:10:48.248",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200635,1726384248258,"fUSD",-2802.8,0.0001326,2,"2024-09-15T07:10:48.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200636,1726384248267,"fUSD",-6431.45,0.0001326,2,"2024-09-15T07:10:48.267",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200637,1726384248276,"fUSD",-1193.29,0.00013261,2,"2024-09-15T07:10:48.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200638,1726384248286,"fUSD",-1622.18,0.00013261,2,"2024-09-15T07:10:48.286",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200639,1726384248295,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200640,1726384248304,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200641,1726384248313,"fUSD",-1114.1,0.00013261,2,"2024-09-15T07:10:48.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200642,1726384248322,"fUSD",-2473.14,0.00013261,2,"2024-09-15T07:10:48.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200643,1726384248331,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.331",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200644,1726384248341,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200645,1726384248350,"fUSD",-763.18,0.00013261,2,"2024-09-15T07:10:48.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200646,1726384248360,"fUSD",-2641.77,0.00013261,2,"2024-09-15T07:10:48.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200647,1726384248370,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.370",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200648,1726384248379,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.379",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200649,1726384248389,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.389",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200650,1726384248400,"fUSD",-1385.34,0.00013261,2,"2024-09-15T07:10:48.400",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200651,1726384248410,"fUSD",-2337.06,0.00013261,2,"2024-09-15T07:10:48.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200653,1726384248419,"fUSD",-1308.81,0.00013261,2,"2024-09-15T07:10:48.419",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200655,1726384248429,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.429",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200657,1726384248439,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.439",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200659,1726384248448,"fUSD",-3482.22,0.00013261,2,"2024-09-15T07:10:48.448",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200661,1726384248458,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200663,1726384248467,"fUSD",-1780.69,0.00013261,2,"2024-09-15T07:10:48.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200665,1726384248477,"fUSD",-851.26,0.00013261,2,"2024-09-15T07:10:48.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200667,1726384248487,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200669,1726384248496,"fUSD",-1609.35,0.00013261,2,"2024-09-15T07:10:48.496",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200671,1726384248506,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.506",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200673,1726384248515,"fUSD",-762.47,0.00013261,2,"2024-09-15T07:10:48.515",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200675,1726384248524,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.524",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200677,1726384248534,"fUSD",-1864.22,0.00013261,2,"2024-09-15T07:10:48.534",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200679,1726384248543,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200680,1726384248552,"fUSD",-2095.35,0.00013261,2,"2024-09-15T07:10:48.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200681,1726384248561,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200682,1726384248571,"fUSD",-4443.52,0.00013261,2,"2024-09-15T07:10:48.571",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200683,1726384248580,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200684,1726384248590,"fUSD",-2011.54,0.00013261,2,"2024-09-15T07:10:48.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200685,1726384248599,"fUSD",-435.32051753,0.00013261,2,"2024-09-15T07:10:48.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200686,1726384248610,"fUSD",-1302.52,0.00013261,2,"2024-09-15T07:10:48.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200687,1726384248619,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200688,1726384248628,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.628",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200689,1726384248638,"fUSD",-737.59,0.00013261,2,"2024-09-15T07:10:48.638",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200690,1726384248648,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.648",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200691,1726384248657,"fUSD",-852.99,0.00013261,2,"2024-09-15T07:10:48.657",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200692,1726384248666,"fUSD",-2650.81,0.00013261,2,"2024-09-15T07:10:48.666",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200693,1726384248676,"fUSD",-1974.55,0.00013261,2,"2024-09-15T07:10:48.676",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200694,1726384248686,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.686",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200695,1726384248695,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200696,1726384248704,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200697,1726384248714,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.714",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200698,1726384248724,"fUSD",-601.69,0.00013261,2,"2024-09-15T07:10:48.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200699,1726384248734,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200700,1726384248743,"fUSD",-519.7,0.00013261,2,"2024-09-15T07:10:48.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200701,1726384248753,"fUSD",-1283.13,0.00013261,2,"2024-09-15T07:10:48.753",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200702,1726384248762,"fUSD",-744.0,0.00013261,2,"2024-09-15T07:10:48.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200703,1726384248772,"fUSD",-1145.09,0.00013261,2,"2024-09-15T07:10:48.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200704,1726384248782,"fUSD",-894.31,0.00013261,2,"2024-09-15T07:10:48.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200705,1726384248792,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200706,1726384248801,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.801",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200707,1726384248812,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200708,1726384248822,"fUSD",-709.45,0.00013261,2,"2024-09-15T07:10:48.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200709,1726384248832,"fUSD",-250.12829899,0.00013261,2,"2024-09-15T07:10:48.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200710,1726384248842,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200711,1726384248852,"fUSD",-511.46,0.00013261,2,"2024-09-15T07:10:48.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200712,1726384248862,"fUSD",-836.9,0.00013261,2,"2024-09-15T07:10:48.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200713,1726384248872,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200714,1726384248883,"fUSD",-2075.22,0.00013261,2,"2024-09-15T07:10:48.883",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200715,1726384248893,"fUSD",-902.45,0.00013261,2,"2024-09-15T07:10:48.893",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200716,1726384248903,"fUSD",-2120.69,0.00013261,2,"2024-09-15T07:10:48.903",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200717,1726384248913,"fUSD",-1755.42,0.00013261,2,"2024-09-15T07:10:48.913",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200718,1726384248923,"fUSD",-1023.95,0.00013261,2,"2024-09-15T07:10:48.923",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200719,1726384248932,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.932",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200720,1726384248942,"fUSD",-1046.03,0.00013261,2,"2024-09-15T07:10:48.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200721,1726384248952,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200722,1726384248961,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200723,1726384248971,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200724,1726384248981,"fUSD",-1560.2,0.00013261,2,"2024-09-15T07:10:48.981",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200725,1726384248991,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:48.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200726,1726384249001,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.001",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200727,1726384249011,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200728,1726384249020,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200729,1726384249030,"fUSD",-1566.56,0.00013261,2,"2024-09-15T07:10:49.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200730,1726384249039,"fUSD",-1747.39,0.00013261,2,"2024-09-15T07:10:49.039",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200731,1726384249049,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200732,1726384249059,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200733,1726384249069,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.069",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200734,1726384249079,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.079",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200735,1726384249088,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200736,1726384249098,"fUSD",-892.45,0.00013261,2,"2024-09-15T07:10:49.098",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200737,1726384249108,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.108",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200738,1726384249118,"fUSD",-735.78,0.00013261,2,"2024-09-15T07:10:49.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200739,1726384249129,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200740,1726384249140,"fUSD",-571.19,0.00013261,2,"2024-09-15T07:10:49.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200741,1726384249150,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200742,1726384249160,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200743,1726384249171,"fUSD",-947.65,0.00013261,2,"2024-09-15T07:10:49.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200744,1726384249181,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.181",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200745,1726384249191,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200746,1726384249200,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200747,1726384249212,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200748,1726384249221,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200749,1726384249231,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200750,1726384249250,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.250",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200751,1726384249260,"fUSD",-1036.25,0.00013261,2,"2024-09-15T07:10:49.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200752,1726384249270,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200753,1726384249281,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.281",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200754,1726384249292,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200755,1726384249302,"fUSD",-2093.32,0.00013261,2,"2024-09-15T07:10:49.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200756,1726384249312,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200757,1726384249323,"fUSD",-623.98,0.00013261,2,"2024-09-15T07:10:49.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200758,1726384249333,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200759,1726384249343,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200760,1726384249354,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200761,1726384249363,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200762,1726384249374,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200763,1726384249383,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200764,1726384249393,"fUSD",-504.45,0.00013261,2,"2024-09-15T07:10:49.393",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200765,1726384249403,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.403",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200766,1726384249412,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200767,1726384249423,"fUSD",-617.25964319,0.00013261,2,"2024-09-15T07:10:49.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200768,1726384249432,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.432",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200769,1726384249442,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200770,1726384249452,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200771,1726384249462,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200772,1726384249471,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200773,1726384249483,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200774,1726384249492,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200775,1726384249502,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200776,1726384249511,"fUSD",-1818.97,0.00013261,2,"2024-09-15T07:10:49.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200777,1726384249520,"fUSD",-2300.0,0.00013261,2,"2024-09-15T07:10:49.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200778,1726384249530,"fUSD",-524.14,0.00013261,2,"2024-09-15T07:10:49.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200779,1726384249540,"fUSD",-551.65,0.00013261,2,"2024-09-15T07:10:49.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200780,1726384249550,"fUSD",-623.94,0.00013261,2,"2024-09-15T07:10:49.550",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200781,1726384249559,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200782,1726384249643,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.643",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200783,1726384249652,"fUSD",-1981.5,0.00013261,2,"2024-09-15T07:10:49.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200784,1726384249661,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200785,1726384249671,"fUSD",-850.82,0.00013261,2,"2024-09-15T07:10:49.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200786,1726384249680,"fUSD",-1273.76,0.00013261,2,"2024-09-15T07:10:49.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200787,1726384249690,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200788,1726384249699,"fUSD",-550.95,0.00013261,2,"2024-09-15T07:10:49.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200789,1726384249708,"fUSD",-777.07,0.00013261,2,"2024-09-15T07:10:49.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200790,1726384249718,"fUSD",-1159.13,0.00013261,2,"2024-09-15T07:10:49.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200791,1726384249727,"fUSD",-1474.94,0.00013261,2,"2024-09-15T07:10:49.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200792,1726384249738,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.738",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200793,1726384249747,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200794,1726384249756,"fUSD",-559.73,0.00013261,2,"2024-09-15T07:10:49.756",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200795,1726384249766,"fUSD",-719.19,0.00013261,2,"2024-09-15T07:10:49.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200796,1726384249776,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200797,1726384249785,"fUSD",-2610.8,0.00013261,2,"2024-09-15T07:10:49.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200798,1726384249794,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200799,1726384249803,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200800,1726384249813,"fUSD",-738.9,0.00013261,2,"2024-09-15T07:10:49.813",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200801,1726384249822,"fUSD",-1184.26,0.00013261,2,"2024-09-15T07:10:49.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200802,1726384249831,"fUSD",-1079.19,0.00013261,2,"2024-09-15T07:10:49.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200803,1726384249841,"fUSD",-1624.73,0.00013261,2,"2024-09-15T07:10:49.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200804,1726384249850,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200805,1726384249859,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.859",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200806,1726384249868,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.868",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200807,1726384249877,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200808,1726384249887,"fUSD",-686.14,0.00013261,2,"2024-09-15T07:10:49.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200809,1726384249896,"fUSD",-1209.79,0.00013261,2,"2024-09-15T07:10:49.896",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200810,1726384249906,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200811,1726384249915,"fUSD",-576.58,0.00013261,2,"2024-09-15T07:10:49.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200812,1726384249924,"fUSD",-1332.15,0.00013261,2,"2024-09-15T07:10:49.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200813,1726384249934,"fUSD",-1855.53,0.00013261,2,"2024-09-15T07:10:49.934",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200814,1726384249943,"fUSD",-536.83,0.00013261,2,"2024-09-15T07:10:49.943",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200815,1726384249952,"fUSD",-1491.5,0.00013261,2,"2024-09-15T07:10:49.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200816,1726384249961,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200817,1726384249971,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200818,1726384249981,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:49.981",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200819,1726384249991,"fUSD",-1071.58,0.00013261,2,"2024-09-15T07:10:49.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200820,1726384250000,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.000",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200821,1726384250009,"fUSD",-1507.93,0.00013261,2,"2024-09-15T07:10:50.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200822,1726384250018,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200823,1726384250027,"fUSD",-680.2,0.00013261,2,"2024-09-15T07:10:50.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200824,1726384250036,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.036",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200825,1726384250046,"fUSD",-1870.89,0.00013261,2,"2024-09-15T07:10:50.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200826,1726384250056,"fUSD",-995.68,0.00013261,2,"2024-09-15T07:10:50.056",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200827,1726384250066,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200828,1726384250076,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200829,1726384250088,"fUSD",-2007.69,0.00013261,2,"2024-09-15T07:10:50.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200830,1726384250097,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200831,1726384250106,"fUSD",-1025.69,0.00013261,2,"2024-09-15T07:10:50.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200832,1726384250117,"fUSD",-2714.33,0.00013261,2,"2024-09-15T07:10:50.117",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200833,1726384250127,"fUSD",-1496.95,0.00013261,2,"2024-09-15T07:10:50.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200834,1726384250139,"fUSD",-625.26605875,0.00013261,2,"2024-09-15T07:10:50.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200835,1726384250150,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200836,1726384250159,"fUSD",-686.14,0.00013261,2,"2024-09-15T07:10:50.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200837,1726384250168,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.168",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200838,1726384250178,"fUSD",-1122.46,0.00013261,2,"2024-09-15T07:10:50.178",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200839,1726384250189,"fUSD",-1166.0,0.00013261,2,"2024-09-15T07:10:50.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200840,1726384250199,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.199",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200841,1726384250209,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200842,1726384250219,"fUSD",-2008.29,0.00013261,2,"2024-09-15T07:10:50.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200843,1726384250228,"fUSD",-879.6,0.00013261,2,"2024-09-15T07:10:50.228",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200844,1726384250238,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200845,1726384250247,"fUSD",-6593.78,0.00013261,2,"2024-09-15T07:10:50.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200846,1726384250256,"fUSD",-3363.1,0.00013261,2,"2024-09-15T07:10:50.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200847,1726384250266,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200848,1726384250276,"fUSD",-1398.28,0.00013261,2,"2024-09-15T07:10:50.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200849,1726384250288,"fUSD",-3795.44,0.00013261,2,"2024-09-15T07:10:50.288",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200850,1726384250298,"fUSD",-3563.34,0.00013261,2,"2024-09-15T07:10:50.298",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200851,1726384250309,"fUSD",-618.44,0.00013261,2,"2024-09-15T07:10:50.309",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200852,1726384250319,"fUSD",-402.26088421,0.00013261,2,"2024-09-15T07:10:50.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200853,1726384250328,"fUSD",-1399.32,0.00013261,2,"2024-09-15T07:10:50.328",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200854,1726384250339,"fUSD",-634.33,0.00013261,2,"2024-09-15T07:10:50.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200855,1726384250349,"fUSD",-587.57,0.00013261,2,"2024-09-15T07:10:50.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200856,1726384250358,"fUSD",-2372.05,0.00013261,2,"2024-09-15T07:10:50.358",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200857,1726384250367,"fUSD",-5675.17,0.00013261,2,"2024-09-15T07:10:50.367",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200858,1726384250377,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200859,1726384250388,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.388",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200860,1726384250398,"fUSD",-5967.21,0.00013261,2,"2024-09-15T07:10:50.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200861,1726384250408,"fUSD",-9607.36,0.00013261,2,"2024-09-15T07:10:50.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200862,1726384250417,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200863,1726384250429,"fUSD",-911.34,0.00013261,2,"2024-09-15T07:10:50.429",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200864,1726384250439,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.439",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200865,1726384250449,"fUSD",-2350.58,0.00013261,2,"2024-09-15T07:10:50.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200866,1726384250461,"fUSD",-1309.57,0.00013261,2,"2024-09-15T07:10:50.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200867,1726384250471,"fUSD",-2999.57,0.00013261,2,"2024-09-15T07:10:50.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200868,1726384250481,"fUSD",-2196.79,0.00013261,2,"2024-09-15T07:10:50.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200869,1726384250490,"fUSD",-1440.36,0.00013261,2,"2024-09-15T07:10:50.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200870,1726384250499,"fUSD",-1752.98,0.00013261,2,"2024-09-15T07:10:50.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200871,1726384250508,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.508",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200872,1726384250517,"fUSD",-4652.42,0.00013261,2,"2024-09-15T07:10:50.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200873,1726384250526,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.526",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200874,1726384250535,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.535",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200875,1726384250544,"fUSD",-722.76,0.00013261,2,"2024-09-15T07:10:50.544",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200876,1726384250554,"fUSD",-880.15,0.00013261,2,"2024-09-15T07:10:50.554",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200877,1726384250563,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.563",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200878,1726384250572,"fUSD",-4769.21,0.00013261,2,"2024-09-15T07:10:50.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200879,1726384250582,"fUSD",-5547.07,0.00013261,2,"2024-09-15T07:10:50.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200880,1726384250591,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.591",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200881,1726384250601,"fUSD",-6423.75,0.00013261,2,"2024-09-15T07:10:50.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200882,1726384250610,"fUSD",-1882.2,0.00013261,2,"2024-09-15T07:10:50.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200883,1726384250619,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200884,1726384250628,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.628",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200885,1726384250638,"fUSD",-2009.09,0.00013261,2,"2024-09-15T07:10:50.638",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200886,1726384250647,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.647",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200887,1726384250656,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200888,1726384250666,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.666",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200889,1726384250675,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200890,1726384250684,"fUSD",-1771.78,0.00013261,2,"2024-09-15T07:10:50.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200891,1726384250693,"fUSD",-1366.88,0.00013261,2,"2024-09-15T07:10:50.693",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200892,1726384250703,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200893,1726384250712,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200894,1726384250722,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200895,1726384250731,"fUSD",-1268.81,0.00013261,2,"2024-09-15T07:10:50.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200896,1726384250741,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200897,1726384250750,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200898,1726384250759,"fUSD",-2352.5,0.00013261,2,"2024-09-15T07:10:50.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200899,1726384250769,"fUSD",-1652.18,0.00013261,2,"2024-09-15T07:10:50.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200900,1726384250779,"fUSD",-1213.6,0.00013261,2,"2024-09-15T07:10:50.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200901,1726384250788,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200902,1726384250798,"fUSD",-4744.92,0.00013261,2,"2024-09-15T07:10:50.798",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200903,1726384250807,"fUSD",-152.256096,0.00013261,2,"2024-09-15T07:10:50.807",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200904,1726384250816,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200905,1726384250825,"fUSD",-858.79,0.00013261,2,"2024-09-15T07:10:50.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200906,1726384250835,"fUSD",-1763.84,0.00013261,2,"2024-09-15T07:10:50.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200907,1726384250844,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200908,1726384250853,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200909,1726384250862,"fUSD",-561.52,0.00013261,2,"2024-09-15T07:10:50.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200910,1726384250872,"fUSD",-532.88,0.00013261,2,"2024-09-15T07:10:50.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200911,1726384250881,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200912,1726384250890,"fUSD",-1980.91,0.00013261,2,"2024-09-15T07:10:50.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200913,1726384250899,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200914,1726384250909,"fUSD",-645.72,0.00013261,2,"2024-09-15T07:10:50.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200915,1726384250918,"fUSD",-2185.22,0.00013261,2,"2024-09-15T07:10:50.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200916,1726384250927,"fUSD",-2303.92,0.00013261,2,"2024-09-15T07:10:50.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200917,1726384250936,"fUSD",-905.03,0.00013261,2,"2024-09-15T07:10:50.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200918,1726384250946,"fUSD",-559.17,0.00013261,2,"2024-09-15T07:10:50.946",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200919,1726384250956,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.956",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200920,1726384250965,"fUSD",-1327.08,0.00013261,2,"2024-09-15T07:10:50.965",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200921,1726384250975,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:50.975",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200922,1726384250984,"fUSD",-1127.6,0.00013261,2,"2024-09-15T07:10:50.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200923,1726384250994,"fUSD",-1484.26,0.00013261,2,"2024-09-15T07:10:50.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200924,1726384251003,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200925,1726384251012,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200926,1726384251022,"fUSD",-230.6072152,0.00013261,2,"2024-09-15T07:10:51.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200927,1726384251031,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200928,1726384251040,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200929,1726384251049,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200930,1726384251058,"fUSD",-1203.43,0.00013261,2,"2024-09-15T07:10:51.058",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200931,1726384251067,"fUSD",-1047.41,0.00013261,2,"2024-09-15T07:10:51.067",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200932,1726384251076,"fUSD",-1417.01,0.00013261,2,"2024-09-15T07:10:51.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200933,1726384251086,"fUSD",-1171.91,0.00013261,2,"2024-09-15T07:10:51.086",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200934,1726384251095,"fUSD",-2562.29,0.00013261,2,"2024-09-15T07:10:51.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200935,1726384251104,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.104",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200936,1726384251114,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200937,1726384251123,"fUSD",-726.95,0.00013261,2,"2024-09-15T07:10:51.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200938,1726384251136,"fUSD",-751.56,0.00013261,2,"2024-09-15T07:10:51.136",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200939,1726384251145,"fUSD",-3668.07,0.00013261,2,"2024-09-15T07:10:51.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200940,1726384251154,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200941,1726384251163,"fUSD",-2452.76,0.00013261,2,"2024-09-15T07:10:51.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200942,1726384251173,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200943,1726384251183,"fUSD",-999.5,0.00013261,2,"2024-09-15T07:10:51.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200944,1726384251192,"fUSD",-838.89,0.00013261,2,"2024-09-15T07:10:51.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200945,1726384251201,"fUSD",-2605.37,0.00013261,2,"2024-09-15T07:10:51.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200946,1726384251212,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200947,1726384251222,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200948,1726384251231,"fUSD",-894.42,0.00013261,2,"2024-09-15T07:10:51.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200949,1726384251241,"fUSD",-2126.69,0.00013261,2,"2024-09-15T07:10:51.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200950,1726384251250,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.250",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200951,1726384251260,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200952,1726384251269,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.269",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200953,1726384251278,"fUSD",-873.43,0.00013261,2,"2024-09-15T07:10:51.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200954,1726384251287,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200955,1726384251297,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200956,1726384251306,"fUSD",-6520.27,0.00013261,2,"2024-09-15T07:10:51.306",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200957,1726384251315,"fUSD",-1477.1,0.00013261,2,"2024-09-15T07:10:51.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200958,1726384251324,"fUSD",-738.8,0.00013261,2,"2024-09-15T07:10:51.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200959,1726384251335,"fUSD",-547.25718322,0.00013261,2,"2024-09-15T07:10:51.335",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200960,1726384251344,"fUSD",-530.93,0.00013261,2,"2024-09-15T07:10:51.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200961,1726384251354,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200962,1726384251364,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200963,1726384251374,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200964,1726384251383,"fUSD",-1935.24,0.00013261,2,"2024-09-15T07:10:51.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200965,1726384251393,"fUSD",-525.94,0.00013261,2,"2024-09-15T07:10:51.393",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200966,1726384251403,"fUSD",-205.66251274,0.00013261,2,"2024-09-15T07:10:51.403",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200967,1726384251413,"fUSD",-2177.94,0.00013261,2,"2024-09-15T07:10:51.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200968,1726384251423,"fUSD",-3704.82,0.00013261,2,"2024-09-15T07:10:51.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200969,1726384251433,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.433",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200970,1726384251444,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.444",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200971,1726384251455,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200972,1726384251465,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200973,1726384251475,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.475",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200974,1726384251485,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.485",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200975,1726384251494,"fUSD",-1686.28,0.00013261,2,"2024-09-15T07:10:51.494",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200976,1726384251504,"fUSD",-3664.87,0.00013261,2,"2024-09-15T07:10:51.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200977,1726384251514,"fUSD",-326.600268,0.00013261,2,"2024-09-15T07:10:51.514",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200978,1726384251523,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200979,1726384251533,"fUSD",-1803.74,0.00013261,2,"2024-09-15T07:10:51.533",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200980,1726384251542,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200981,1726384251552,"fUSD",-2582.77,0.00013261,2,"2024-09-15T07:10:51.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200982,1726384251561,"fUSD",-550.94,0.00013261,2,"2024-09-15T07:10:51.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200983,1726384251571,"fUSD",-1078.69,0.00013261,2,"2024-09-15T07:10:51.571",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200984,1726384251580,"fUSD",-326.600268,0.00013261,2,"2024-09-15T07:10:51.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200985,1726384251590,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200986,1726384251600,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200987,1726384251610,"fUSD",-1390.83,0.00013261,2,"2024-09-15T07:10:51.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200988,1726384251620,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200989,1726384251631,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200990,1726384251642,"fUSD",-2034.27,0.00013261,2,"2024-09-15T07:10:51.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200991,1726384251652,"fUSD",-1804.06,0.00013261,2,"2024-09-15T07:10:51.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200992,1726384251663,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200993,1726384251674,"fUSD",-1990.15,0.00013261,2,"2024-09-15T07:10:51.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200994,1726384251684,"fUSD",-13294.01,0.00013261,2,"2024-09-15T07:10:51.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200995,1726384251695,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200996,1726384251705,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.705",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200997,1726384251715,"fUSD",-1139.64,0.00013261,2,"2024-09-15T07:10:51.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200998,1726384251725,"fUSD",-1060.35,0.00013261,2,"2024-09-15T07:10:51.725",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200999,1726384251735,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201000,1726384251746,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.746",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201001,1726384251756,"fUSD",-4515.09,0.00013261,2,"2024-09-15T07:10:51.756",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201002,1726384251765,"fUSD",-1978.69,0.00013261,2,"2024-09-15T07:10:51.765",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201003,1726384251775,"fUSD",-764.6,0.00013261,2,"2024-09-15T07:10:51.775",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201004,1726384251785,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201005,1726384251794,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201006,1726384251804,"fUSD",-1014.72,0.00013261,2,"2024-09-15T07:10:51.804",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201007,1726384251814,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.814",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201008,1726384251823,"fUSD",-2497.97,0.00013261,2,"2024-09-15T07:10:51.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201009,1726384251833,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.833",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201010,1726384251843,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201011,1726384251852,"fUSD",-1221.09,0.00013261,2,"2024-09-15T07:10:51.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201012,1726384251862,"fUSD",-2054.15,0.00013261,2,"2024-09-15T07:10:51.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201013,1726384251872,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201014,1726384251882,"fUSD",-3904.4,0.00013261,2,"2024-09-15T07:10:51.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201015,1726384251891,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201016,1726384251901,"fUSD",-505.38,0.00013261,2,"2024-09-15T07:10:51.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201017,1726384251911,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201018,1726384251920,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:10:51.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201019,1726384251931,"fUSD",-2985.22,0.00013261,2,"2024-09-15T07:10:51.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201020,1726384251940,"fUSD",-789.97,0.00013261,2,"2024-09-15T07:10:51.940",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201021,1726384251950,"fUSD",-625.37,0.00013261,2,"2024-09-15T07:10:51.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201022,1726384251961,"fUSD",-3735.63,0.00013261,2,"2024-09-15T07:10:51.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201023,1726384251971,"fUSD",-717.0,0.00013262,2,"2024-09-15T07:10:51.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201024,1726384251982,"fUSD",-2832.75,0.00013262,2,"2024-09-15T07:10:51.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201025,1726384251992,"fUSD",-953.76,0.00013262,2,"2024-09-15T07:10:51.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201026,1726384252002,"fUSD",-640.98,0.00013262,2,"2024-09-15T07:10:52.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201027,1726384252012,"fUSD",-1204.95,0.00013262,2,"2024-09-15T07:10:52.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201028,1726384252022,"fUSD",-2625.19,0.00013262,2,"2024-09-15T07:10:52.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201029,1726384252032,"fUSD",-2605.3,0.00013262,2,"2024-09-15T07:10:52.032",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201030,1726384252041,"fUSD",-1975.92,0.00013262,2,"2024-09-15T07:10:52.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201031,1726384252052,"fUSD",-791.61,0.00013262,2,"2024-09-15T07:10:52.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201032,1726384252062,"fUSD",-1754.39,0.00013262,2,"2024-09-15T07:10:52.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201033,1726384252072,"fUSD",-2067.84,0.00013262,2,"2024-09-15T07:10:52.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201034,1726384252081,"fUSD",-500.0,0.00013262,2,"2024-09-15T07:10:52.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201035,1726384252091,"fUSD",-3124.63,0.00013262,2,"2024-09-15T07:10:52.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201036,1726384252100,"fUSD",-639.99,0.00013262,2,"2024-09-15T07:10:52.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201037,1726384252110,"fUSD",-500.0,0.00013262,2,"2024-09-15T07:10:52.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201038,1726384252120,"fUSD",-2020.13,0.00013262,2,"2024-09-15T07:10:52.120",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201039,1726384252133,"fUSD",-500.0,0.00013262,2,"2024-09-15T07:10:52.133",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201040,1726384252142,"fUSD",-2053.48,0.00013262,2,"2024-09-15T07:10:52.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201041,1726384252152,"fUSD",-500.0,0.00013262,2,"2024-09-15T07:10:52.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201042,1726384252163,"fUSD",-2899.53,0.00013262,2,"2024-09-15T07:10:52.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201043,1726384252173,"fUSD",-1665.23,0.00013262,2,"2024-09-15T07:10:52.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201044,1726384252183,"fUSD",-500.0,0.00013262,2,"2024-09-15T07:10:52.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201045,1726384252193,"fUSD",-500.0,0.00013262,2,"2024-09-15T07:10:52.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201046,1726384252203,"fUSD",-1000.0,0.00013262,2,"2024-09-15T07:10:52.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201047,1726384252212,"fUSD",-2360.26,0.00013262,2,"2024-09-15T07:10:52.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201048,1726384252223,"fUSD",-2536.38,0.00013262,2,"2024-09-15T07:10:52.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201049,1726384252233,"fUSD",-500.0,0.00013262,2,"2024-09-15T07:10:52.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201050,1726384252243,"fUSD",-1542.94,0.00013262,2,"2024-09-15T07:10:52.243",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201051,1726384252253,"fUSD",-1281.41,0.00013262,2,"2024-09-15T07:10:52.253",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201052,1726384252262,"fUSD",-1039.1,0.00013262,2,"2024-09-15T07:10:52.262",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201053,1726384252272,"fUSD",-500.0,0.00013262,2,"2024-09-15T07:10:52.272",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201054,1726384252282,"fUSD",-1961.41,0.00013262,2,"2024-09-15T07:10:52.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201055,1726384252292,"fUSD",-500.0,0.00013262,2,"2024-09-15T07:10:52.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201056,1726384252302,"fUSD",-1089.19,0.00013262,2,"2024-09-15T07:10:52.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201057,1726384252312,"fUSD",-1781.57,0.00013262,2,"2024-09-15T07:10:52.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201058,1726384252322,"fUSD",-2177.23,0.00013262,2,"2024-09-15T07:10:52.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201059,1726384252332,"fUSD",-2243.27,0.00013262,2,"2024-09-15T07:10:52.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201060,1726384252343,"fUSD",-751.74,0.00013262,2,"2024-09-15T07:10:52.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201061,1726384252352,"fUSD",-819.71,0.00013262,2,"2024-09-15T07:10:52.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201062,1726384252362,"fUSD",-871.98,0.00013262,2,"2024-09-15T07:10:52.362",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201063,1726384252372,"fUSD",-500.0,0.00013262,2,"2024-09-15T07:10:52.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201064,1726384252382,"fUSD",-500.0,0.00013262,2,"2024-09-15T07:10:52.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201065,1726384252391,"fUSD",-1526.93,0.00013262,2,"2024-09-15T07:10:52.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201066,1726384252401,"fUSD",-500.0,0.00013262,2,"2024-09-15T07:10:52.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201067,1726384252411,"fUSD",-500.0,0.00013262,2,"2024-09-15T07:10:52.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201068,1726384252421,"fUSD",-866.88,0.00013262,2,"2024-09-15T07:10:52.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201069,1726384252431,"fUSD",-1608.49,0.00013262,2,"2024-09-15T07:10:52.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201070,1726384252440,"fUSD",-1483.45,0.00013262,2,"2024-09-15T07:10:52.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201071,1726384252450,"fUSD",-1146.24,0.00013262,2,"2024-09-15T07:10:52.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201072,1726384252460,"fUSD",-500.0,0.00013262,2,"2024-09-15T07:10:52.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201073,1726384252470,"fUSD",-2765.55,0.00013262,2,"2024-09-15T07:10:52.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201074,1726384252480,"fUSD",-151.0,0.00013262,2,"2024-09-15T07:10:52.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201075,1726384252492,"fUSD",-1072.53,0.00013262,2,"2024-09-15T07:10:52.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201076,1726384252503,"fUSD",-1776.28,0.00013262,2,"2024-09-15T07:10:52.503",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201077,1726384252512,"fUSD",-643.45,0.00013262,2,"2024-09-15T07:10:52.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201078,1726384252522,"fUSD",-1063.05,0.00013262,2,"2024-09-15T07:10:52.522",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201079,1726384252532,"fUSD",-1246.05,0.00013262,2,"2024-09-15T07:10:52.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201080,1726384252542,"fUSD",-1457.54,0.00013262,2,"2024-09-15T07:10:52.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201081,1726384252551,"fUSD",-2869.58,0.00013262,2,"2024-09-15T07:10:52.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201082,1726384252561,"fUSD",-1553.99,0.00013262,2,"2024-09-15T07:10:52.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201083,1726384252570,"fUSD",-1015.21,0.00013262,2,"2024-09-15T07:10:52.570",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201084,1726384252580,"fUSD",-500.0,0.00013262,2,"2024-09-15T07:10:52.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201085,1726384252590,"fUSD",-1443.65,0.00013262,2,"2024-09-15T07:10:52.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201086,1726384252599,"fUSD",-3801.54,0.00013262,2,"2024-09-15T07:10:52.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201087,1726384252609,"fUSD",-1205.51,0.00013262,2,"2024-09-15T07:10:52.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201088,1726384252619,"fUSD",-720.45,0.00013262,2,"2024-09-15T07:10:52.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201089,1726384252630,"fUSD",-274.27667349,0.00013262,2,"2024-09-15T07:10:52.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201090,1726384252639,"fUSD",-36550.0,0.00013262,2,"2024-09-15T07:10:52.639",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201091,1726384252650,"fUSD",-1978.73,0.00013262,2,"2024-09-15T07:10:52.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201092,1726384252661,"fUSD",-690.47,0.00013262,2,"2024-09-15T07:10:52.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201093,1726384252670,"fUSD",-2421.43,0.00013262,2,"2024-09-15T07:10:52.670",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201094,1726384252682,"fUSD",-500.0,0.00013262,2,"2024-09-15T07:10:52.682",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201095,1726384252692,"fUSD",-840.95,0.00013262,2,"2024-09-15T07:10:52.692",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201096,1726384252702,"fUSD",-943.67,0.00013262,2,"2024-09-15T07:10:52.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201097,1726384252712,"fUSD",-2863.73,0.00013262,2,"2024-09-15T07:10:52.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201098,1726384252722,"fUSD",-947.71,0.00013262,2,"2024-09-15T07:10:52.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201099,1726384252732,"fUSD",-1661.28,0.00013262,2,"2024-09-15T07:10:52.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201100,1726384252742,"fUSD",-1565.67,0.00013262,2,"2024-09-15T07:10:52.742",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201101,1726384252752,"fUSD",-500.0,0.00013262,2,"2024-09-15T07:10:52.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201102,1726384252763,"fUSD",-715.77,0.00013262,2,"2024-09-15T07:10:52.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201103,1726384252772,"fUSD",-1257.48,0.00013262,2,"2024-09-15T07:10:52.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201104,1726384252782,"fUSD",-666.36,0.00013262,2,"2024-09-15T07:10:52.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201105,1726384252792,"fUSD",-709.89,0.00013262,2,"2024-09-15T07:10:52.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201106,1726384252802,"fUSD",-596.91,0.00013262,2,"2024-09-15T07:10:52.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201107,1726384252812,"fUSD",-4687.75,0.00013262,2,"2024-09-15T07:10:52.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201108,1726384252821,"fUSD",-584.42,0.00013262,2,"2024-09-15T07:10:52.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201109,1726384252831,"fUSD",-20357.97,0.00013262,2,"2024-09-15T07:10:52.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201110,1726384252841,"fUSD",-1450.86,0.00013262,2,"2024-09-15T07:10:52.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201111,1726384252851,"fUSD",-4084.58,0.00013262,2,"2024-09-15T07:10:52.851",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201112,1726384252862,"fUSD",-2376.37,0.00013262,2,"2024-09-15T07:10:52.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201113,1726384252871,"fUSD",-806.06,0.00013262,2,"2024-09-15T07:10:52.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201114,1726384252881,"fUSD",-2576.35,0.00013262,2,"2024-09-15T07:10:52.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201115,1726384252891,"fUSD",-1097.09,0.00013262,2,"2024-09-15T07:10:52.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201116,1726384252900,"fUSD",-581.54,0.00013262,2,"2024-09-15T07:10:52.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201117,1726384252910,"fUSD",-1447.62,0.00013262,2,"2024-09-15T07:10:52.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201118,1726384252920,"fUSD",-11423.77,0.00013262,2,"2024-09-15T07:10:52.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201119,1726384252929,"fUSD",-500.0,0.00013262,2,"2024-09-15T07:10:52.929",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201120,1726384252939,"fUSD",-1753.71,0.00013262,2,"2024-09-15T07:10:52.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201121,1726384252948,"fUSD",-326.600268,0.00013262,2,"2024-09-15T07:10:52.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201122,1726384252957,"fUSD",-500.0,0.00013262,2,"2024-09-15T07:10:52.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201123,1726384252967,"fUSD",-1676.57,0.00013262,2,"2024-09-15T07:10:52.967",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201124,1726384252977,"fUSD",-326.600268,0.00013262,2,"2024-09-15T07:10:52.977",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201125,1726384252987,"fUSD",-2930.04,0.00013262,2,"2024-09-15T07:10:52.987",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201126,1726384252996,"fUSD",-839.07,0.00013262,2,"2024-09-15T07:10:52.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201127,1726384253006,"fUSD",-545.31159258,0.00013262,2,"2024-09-15T07:10:53.006",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201128,1726384253016,"fUSD",-2105.05,0.00013262,2,"2024-09-15T07:10:53.016",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201129,1726384253025,"fUSD",-3633.84,0.00013262,2,"2024-09-15T07:10:53.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201130,1726384253035,"fUSD",-3764.67,0.00013262,2,"2024-09-15T07:10:53.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201131,1726384253044,"fUSD",-1749.15,0.00013262,2,"2024-09-15T07:10:53.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201132,1726384253054,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201133,1726384253063,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201134,1726384253073,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201135,1726384253082,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201136,1726384253091,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201137,1726384253101,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201138,1726384253110,"fUSD",-464.9755195,0.00013263,2,"2024-09-15T07:10:53.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201139,1726384253119,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201140,1726384253130,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201141,1726384253143,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201142,1726384253152,"fUSD",-426.48,0.00013263,2,"2024-09-15T07:10:53.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201143,1726384253162,"fUSD",-930.2,0.00013263,2,"2024-09-15T07:10:53.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201144,1726384253172,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201145,1726384253183,"fUSD",-554.84,0.00013263,2,"2024-09-15T07:10:53.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201146,1726384253192,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201147,1726384253202,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.202",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201148,1726384253213,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.213",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201149,1726384253412,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201150,1726384253422,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.422",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201151,1726384253431,"fUSD",-604.18,0.00013263,2,"2024-09-15T07:10:53.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201152,1726384253440,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201153,1726384253450,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201154,1726384253459,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.459",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201155,1726384253468,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201156,1726384253478,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201157,1726384253489,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201158,1726384253499,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201159,1726384253509,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201160,1726384253519,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201161,1726384253530,"fUSD",-694.39,0.00013263,2,"2024-09-15T07:10:53.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201162,1726384253540,"fUSD",-609.6,0.00013263,2,"2024-09-15T07:10:53.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201163,1726384253551,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201164,1726384253561,"fUSD",-223.84824982,0.00013263,2,"2024-09-15T07:10:53.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201165,1726384253571,"fUSD",-808.92,0.00013263,2,"2024-09-15T07:10:53.571",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201166,1726384253580,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201167,1726384253589,"fUSD",-873.67,0.00013263,2,"2024-09-15T07:10:53.589",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201168,1726384253598,"fUSD",-2529.49,0.00013263,2,"2024-09-15T07:10:53.598",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201169,1726384253607,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.607",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201170,1726384253616,"fUSD",-1328.55,0.00013263,2,"2024-09-15T07:10:53.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201171,1726384253626,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.626",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201172,1726384253635,"fUSD",-1667.07,0.00013263,2,"2024-09-15T07:10:53.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201173,1726384253644,"fUSD",-2315.03,0.00013263,2,"2024-09-15T07:10:53.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201174,1726384253653,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201175,1726384253663,"fUSD",-936.19,0.00013263,2,"2024-09-15T07:10:53.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201176,1726384253672,"fUSD",-1478.04,0.00013263,2,"2024-09-15T07:10:53.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201177,1726384253681,"fUSD",-2206.65,0.00013263,2,"2024-09-15T07:10:53.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201178,1726384253690,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201179,1726384253699,"fUSD",-1922.74,0.00013263,2,"2024-09-15T07:10:53.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201180,1726384253709,"fUSD",-1516.11,0.00013263,2,"2024-09-15T07:10:53.709",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201181,1726384253719,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.719",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201182,1726384253728,"fUSD",-1642.51,0.00013263,2,"2024-09-15T07:10:53.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201183,1726384253738,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.738",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201184,1726384253747,"fUSD",-629.36,0.00013263,2,"2024-09-15T07:10:53.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201185,1726384253758,"fUSD",-1521.92,0.00013263,2,"2024-09-15T07:10:53.758",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201186,1726384253767,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201187,1726384253776,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201188,1726384253786,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201189,1726384253795,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201190,1726384253804,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.804",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201191,1726384253813,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.813",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201192,1726384253822,"fUSD",-1470.32,0.00013263,2,"2024-09-15T07:10:53.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201193,1726384253833,"fUSD",-694.17,0.00013263,2,"2024-09-15T07:10:53.833",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201194,1726384253843,"fUSD",-1454.64,0.00013263,2,"2024-09-15T07:10:53.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201195,1726384253853,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201196,1726384253864,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201197,1726384253873,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201198,1726384253882,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201199,1726384253891,"fUSD",-716.6,0.00013263,2,"2024-09-15T07:10:53.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201200,1726384253901,"fUSD",-927.09,0.00013263,2,"2024-09-15T07:10:53.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201201,1726384253910,"fUSD",-722.36,0.00013263,2,"2024-09-15T07:10:53.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201202,1726384253920,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201203,1726384253930,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201204,1726384253939,"fUSD",-2495.96,0.00013263,2,"2024-09-15T07:10:53.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201205,1726384253949,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.949",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201206,1726384253959,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201207,1726384253969,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201208,1726384253979,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201209,1726384253989,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201210,1726384253998,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:53.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201211,1726384254007,"fUSD",-1558.54,0.00013263,2,"2024-09-15T07:10:54.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201212,1726384254016,"fUSD",-830.41,0.00013263,2,"2024-09-15T07:10:54.016",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201213,1726384254025,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201214,1726384254034,"fUSD",-1583.83,0.00013263,2,"2024-09-15T07:10:54.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201215,1726384254043,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201216,1726384254053,"fUSD",-587.35,0.00013263,2,"2024-09-15T07:10:54.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201217,1726384254061,"fUSD",-844.75,0.00013263,2,"2024-09-15T07:10:54.061",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201218,1726384254070,"fUSD",-341.03226903,0.00013263,2,"2024-09-15T07:10:54.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201219,1726384254080,"fUSD",-1512.95,0.00013263,2,"2024-09-15T07:10:54.080",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201220,1726384254089,"fUSD",-593.11,0.00013263,2,"2024-09-15T07:10:54.089",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201221,1726384254098,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.098",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201222,1726384254107,"fUSD",-1632.36,0.00013263,2,"2024-09-15T07:10:54.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201223,1726384254116,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201224,1726384254126,"fUSD",-343.43964298,0.00013263,2,"2024-09-15T07:10:54.126",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201225,1726384254139,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201226,1726384254147,"fUSD",-594.56,0.00013263,2,"2024-09-15T07:10:54.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201227,1726384254156,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201228,1726384254166,"fUSD",-2774.06,0.00013263,2,"2024-09-15T07:10:54.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201229,1726384254175,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201230,1726384254184,"fUSD",-857.15,0.00013263,2,"2024-09-15T07:10:54.184",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201231,1726384254194,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.194",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201232,1726384254203,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201233,1726384254212,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201234,1726384254222,"fUSD",-1922.46,0.00013263,2,"2024-09-15T07:10:54.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201235,1726384254231,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201236,1726384254242,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201237,1726384254251,"fUSD",-675.75,0.00013263,2,"2024-09-15T07:10:54.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201238,1726384254259,"fUSD",-1333.26,0.00013263,2,"2024-09-15T07:10:54.259",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201239,1726384254269,"fUSD",-851.02,0.00013263,2,"2024-09-15T07:10:54.269",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201240,1726384254278,"fUSD",-541.28,0.00013263,2,"2024-09-15T07:10:54.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201241,1726384254287,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201242,1726384254296,"fUSD",-592.15,0.00013263,2,"2024-09-15T07:10:54.296",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201243,1726384254305,"fUSD",-931.44,0.00013263,2,"2024-09-15T07:10:54.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201244,1726384254314,"fUSD",-1184.18,0.00013263,2,"2024-09-15T07:10:54.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201245,1726384254323,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201246,1726384254333,"fUSD",-1837.01,0.00013263,2,"2024-09-15T07:10:54.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201247,1726384254342,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.342",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201248,1726384254352,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201249,1726384254364,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201250,1726384254373,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201251,1726384254384,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.384",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201252,1726384254394,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.394",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201253,1726384254404,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201254,1726384254415,"fUSD",-1921.78,0.00013263,2,"2024-09-15T07:10:54.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201255,1726384254424,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.424",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201256,1726384254434,"fUSD",-632.05635533,0.00013263,2,"2024-09-15T07:10:54.434",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201257,1726384254443,"fUSD",-960.8,0.00013263,2,"2024-09-15T07:10:54.443",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201258,1726384254452,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201259,1726384254462,"fUSD",-651.8,0.00013263,2,"2024-09-15T07:10:54.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201260,1726384254473,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.473",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201261,1726384254482,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.482",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201262,1726384254492,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201263,1726384254501,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201264,1726384254510,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.510",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201265,1726384254519,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201266,1726384254529,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201267,1726384254538,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201268,1726384254548,"fUSD",-1759.75,0.00013263,2,"2024-09-15T07:10:54.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201269,1726384254557,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201270,1726384254566,"fUSD",-564.76414951,0.00013263,2,"2024-09-15T07:10:54.566",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201271,1726384254575,"fUSD",-2314.24,0.00013263,2,"2024-09-15T07:10:54.575",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201272,1726384254584,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201273,1726384254593,"fUSD",-4710.25,0.00013263,2,"2024-09-15T07:10:54.593",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201274,1726384254603,"fUSD",-946.91,0.00013263,2,"2024-09-15T07:10:54.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201275,1726384254612,"fUSD",-1561.76,0.00013263,2,"2024-09-15T07:10:54.612",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201276,1726384254621,"fUSD",-919.32,0.00013263,2,"2024-09-15T07:10:54.621",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201277,1726384254630,"fUSD",-1735.96,0.00013263,2,"2024-09-15T07:10:54.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201278,1726384254639,"fUSD",-730.95,0.00013263,2,"2024-09-15T07:10:54.639",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201279,1726384254648,"fUSD",-1190.21,0.00013263,2,"2024-09-15T07:10:54.648",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201280,1726384254657,"fUSD",-1522.56,0.00013263,2,"2024-09-15T07:10:54.657",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201281,1726384254667,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201282,1726384254675,"fUSD",-534.09,0.00013263,2,"2024-09-15T07:10:54.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201283,1726384254684,"fUSD",-1423.6,0.00013263,2,"2024-09-15T07:10:54.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201284,1726384254694,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201285,1726384254703,"fUSD",-1779.41,0.00013263,2,"2024-09-15T07:10:54.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201286,1726384254712,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201287,1726384254721,"fUSD",-661.77,0.00013263,2,"2024-09-15T07:10:54.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201288,1726384254731,"fUSD",-2149.9,0.00013263,2,"2024-09-15T07:10:54.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201289,1726384254740,"fUSD",-2241.87,0.00013263,2,"2024-09-15T07:10:54.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201290,1726384254750,"fUSD",-644.67,0.00013263,2,"2024-09-15T07:10:54.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201291,1726384254760,"fUSD",-805.31,0.00013263,2,"2024-09-15T07:10:54.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201292,1726384254769,"fUSD",-1753.68,0.00013263,2,"2024-09-15T07:10:54.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201293,1726384254778,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201294,1726384254788,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201295,1726384254797,"fUSD",-504.73954062,0.00013263,2,"2024-09-15T07:10:54.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201296,1726384254806,"fUSD",-871.41,0.00013263,2,"2024-09-15T07:10:54.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201297,1726384254816,"fUSD",-765.01,0.00013263,2,"2024-09-15T07:10:54.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201298,1726384254825,"fUSD",-930.7,0.00013263,2,"2024-09-15T07:10:54.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201299,1726384254835,"fUSD",-602.47,0.00013263,2,"2024-09-15T07:10:54.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201300,1726384254844,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201301,1726384254853,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201302,1726384254862,"fUSD",-663.37,0.00013263,2,"2024-09-15T07:10:54.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201303,1726384254871,"fUSD",-853.24,0.00013263,2,"2024-09-15T07:10:54.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201304,1726384254880,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201305,1726384254890,"fUSD",-1259.57,0.00013263,2,"2024-09-15T07:10:54.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201306,1726384254903,"fUSD",-536.03117898,0.00013263,2,"2024-09-15T07:10:54.903",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201307,1726384254913,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.913",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201308,1726384254922,"fUSD",-675.34,0.00013263,2,"2024-09-15T07:10:54.922",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201309,1726384254932,"fUSD",-1180.28,0.00013263,2,"2024-09-15T07:10:54.932",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201310,1726384254942,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201311,1726384254952,"fUSD",-670.44,0.00013263,2,"2024-09-15T07:10:54.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201312,1726384254962,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.962",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201313,1726384254972,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201314,1726384254982,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201315,1726384254994,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:54.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201316,1726384255003,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201317,1726384255013,"fUSD",-870.2,0.00013263,2,"2024-09-15T07:10:55.013",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201318,1726384255023,"fUSD",-1115.36,0.00013263,2,"2024-09-15T07:10:55.023",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201319,1726384255032,"fUSD",-1307.99,0.00013263,2,"2024-09-15T07:10:55.032",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201320,1726384255042,"fUSD",-795.96,0.00013263,2,"2024-09-15T07:10:55.042",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201321,1726384255052,"fUSD",-1077.35,0.00013263,2,"2024-09-15T07:10:55.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201322,1726384255062,"fUSD",-1431.0,0.00013263,2,"2024-09-15T07:10:55.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201323,1726384255071,"fUSD",-2588.49,0.00013263,2,"2024-09-15T07:10:55.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201324,1726384255081,"fUSD",-923.24,0.00013263,2,"2024-09-15T07:10:55.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201325,1726384255090,"fUSD",-3439.6,0.00013263,2,"2024-09-15T07:10:55.090",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201326,1726384255100,"fUSD",-1122.97,0.00013263,2,"2024-09-15T07:10:55.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201327,1726384255109,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201328,1726384255119,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201329,1726384255129,"fUSD",-1162.17,0.00013263,2,"2024-09-15T07:10:55.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201330,1726384255141,"fUSD",-754.68,0.00013263,2,"2024-09-15T07:10:55.141",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201331,1726384255151,"fUSD",-807.95,0.00013263,2,"2024-09-15T07:10:55.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201332,1726384255160,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201333,1726384255170,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201334,1726384255180,"fUSD",-696.51,0.00013263,2,"2024-09-15T07:10:55.180",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201335,1726384255190,"fUSD",-1754.54,0.00013263,2,"2024-09-15T07:10:55.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201336,1726384255200,"fUSD",-1583.63,0.00013263,2,"2024-09-15T07:10:55.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201337,1726384255211,"fUSD",-1220.55,0.00013263,2,"2024-09-15T07:10:55.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201338,1726384255221,"fUSD",-1279.88,0.00013263,2,"2024-09-15T07:10:55.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201339,1726384255230,"fUSD",-773.25,0.00013263,2,"2024-09-15T07:10:55.230",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201340,1726384255241,"fUSD",-699.17,0.00013263,2,"2024-09-15T07:10:55.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201341,1726384255250,"fUSD",-1577.29,0.00013263,2,"2024-09-15T07:10:55.250",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201342,1726384255260,"fUSD",-1057.82,0.00013263,2,"2024-09-15T07:10:55.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201343,1726384255270,"fUSD",-2157.55,0.00013263,2,"2024-09-15T07:10:55.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201344,1726384255280,"fUSD",-755.72,0.00013263,2,"2024-09-15T07:10:55.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201345,1726384255289,"fUSD",-1885.83,0.00013263,2,"2024-09-15T07:10:55.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201346,1726384255299,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201347,1726384255308,"fUSD",-887.99,0.00013263,2,"2024-09-15T07:10:55.308",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201348,1726384255318,"fUSD",-886.33,0.00013263,2,"2024-09-15T07:10:55.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201349,1726384255329,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.329",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201350,1726384255338,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.338",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201351,1726384255349,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201352,1726384255359,"fUSD",-1737.51,0.00013263,2,"2024-09-15T07:10:55.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201353,1726384255368,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201354,1726384255378,"fUSD",-836.85,0.00013263,2,"2024-09-15T07:10:55.378",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201355,1726384255387,"fUSD",-1041.98,0.00013263,2,"2024-09-15T07:10:55.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201356,1726384255397,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.397",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201357,1726384255406,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.406",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201358,1726384255416,"fUSD",-861.2,0.00013263,2,"2024-09-15T07:10:55.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201359,1726384255425,"fUSD",-1680.61,0.00013263,2,"2024-09-15T07:10:55.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201360,1726384255436,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.436",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201361,1726384255445,"fUSD",-1614.78,0.00013263,2,"2024-09-15T07:10:55.445",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201362,1726384255455,"fUSD",-1823.89,0.00013263,2,"2024-09-15T07:10:55.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201363,1726384255464,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201364,1726384255474,"fUSD",-1585.24,0.00013263,2,"2024-09-15T07:10:55.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201365,1726384255484,"fUSD",-151.0,0.00013263,2,"2024-09-15T07:10:55.484",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201366,1726384255494,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.494",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201367,1726384255503,"fUSD",-780.07,0.00013263,2,"2024-09-15T07:10:55.503",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201368,1726384255513,"fUSD",-980.4,0.00013263,2,"2024-09-15T07:10:55.513",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201369,1726384255522,"fUSD",-563.1,0.00013263,2,"2024-09-15T07:10:55.522",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201370,1726384255533,"fUSD",-890.91,0.00013263,2,"2024-09-15T07:10:55.533",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201371,1726384255543,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201372,1726384255552,"fUSD",-1933.97,0.00013263,2,"2024-09-15T07:10:55.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201373,1726384255562,"fUSD",-1032.33,0.00013263,2,"2024-09-15T07:10:55.562",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201374,1726384255571,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.571",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201375,1726384255580,"fUSD",-811.29,0.00013263,2,"2024-09-15T07:10:55.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201376,1726384255590,"fUSD",-1611.34,0.00013263,2,"2024-09-15T07:10:55.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201377,1726384255600,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201378,1726384255611,"fUSD",-1135.02,0.00013263,2,"2024-09-15T07:10:55.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201379,1726384255620,"fUSD",-897.88,0.00013263,2,"2024-09-15T07:10:55.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201380,1726384255630,"fUSD",-708.32,0.00013263,2,"2024-09-15T07:10:55.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201381,1726384255640,"fUSD",-1414.77,0.00013263,2,"2024-09-15T07:10:55.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201382,1726384255650,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201383,1726384255662,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201384,1726384255671,"fUSD",-2073.75,0.00013263,2,"2024-09-15T07:10:55.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201385,1726384255680,"fUSD",-991.09,0.00013263,2,"2024-09-15T07:10:55.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201386,1726384255690,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201387,1726384255700,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.700",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201388,1726384255711,"fUSD",-1216.09,0.00013263,2,"2024-09-15T07:10:55.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201389,1726384255720,"fUSD",-960.23,0.00013263,2,"2024-09-15T07:10:55.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201390,1726384255729,"fUSD",-1340.41,0.00013263,2,"2024-09-15T07:10:55.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201391,1726384255738,"fUSD",-1757.91,0.00013263,2,"2024-09-15T07:10:55.738",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201392,1726384255748,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.748",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201393,1726384255758,"fUSD",-1317.85,0.00013263,2,"2024-09-15T07:10:55.758",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201394,1726384255767,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201395,1726384255776,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201396,1726384255786,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201397,1726384255796,"fUSD",-534.25,0.00013263,2,"2024-09-15T07:10:55.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201398,1726384255805,"fUSD",-747.33,0.00013263,2,"2024-09-15T07:10:55.805",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201399,1726384255815,"fUSD",-2268.84,0.00013263,2,"2024-09-15T07:10:55.815",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201400,1726384255824,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.824",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201401,1726384255834,"fUSD",-564.16,0.00013263,2,"2024-09-15T07:10:55.834",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201402,1726384255843,"fUSD",-1113.0,0.00013263,2,"2024-09-15T07:10:55.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201403,1726384255852,"fUSD",-529.22624532,0.00013263,2,"2024-09-15T07:10:55.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201404,1726384255861,"fUSD",-870.34,0.00013263,2,"2024-09-15T07:10:55.861",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201405,1726384255870,"fUSD",-534.41,0.00013263,2,"2024-09-15T07:10:55.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201406,1726384255880,"fUSD",-586.59,0.00013263,2,"2024-09-15T07:10:55.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201407,1726384255889,"fUSD",-642.55,0.00013263,2,"2024-09-15T07:10:55.889",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201408,1726384255898,"fUSD",-333.28912226,0.00013263,2,"2024-09-15T07:10:55.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201409,1726384255908,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201410,1726384255917,"fUSD",-812.35,0.00013263,2,"2024-09-15T07:10:55.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201411,1726384255927,"fUSD",-1375.7,0.00013263,2,"2024-09-15T07:10:55.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201412,1726384255936,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201413,1726384255945,"fUSD",-1395.42,0.00013263,2,"2024-09-15T07:10:55.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201414,1726384255955,"fUSD",-1022.52,0.00013263,2,"2024-09-15T07:10:55.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201415,1726384255964,"fUSD",-2007.03,0.00013263,2,"2024-09-15T07:10:55.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201416,1726384255974,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:55.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201417,1726384255983,"fUSD",-2294.68,0.00013263,2,"2024-09-15T07:10:55.983",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201418,1726384255994,"fUSD",-665.93,0.00013263,2,"2024-09-15T07:10:55.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201419,1726384256003,"fUSD",-2810.04,0.00013263,2,"2024-09-15T07:10:56.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201420,1726384256012,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:56.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201421,1726384256022,"fUSD",-1904.58,0.00013263,2,"2024-09-15T07:10:56.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201422,1726384256031,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:56.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201423,1726384256040,"fUSD",-543.82302811,0.00013263,2,"2024-09-15T07:10:56.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201424,1726384256049,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:56.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201425,1726384256059,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:56.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201426,1726384256068,"fUSD",-2272.83,0.00013263,2,"2024-09-15T07:10:56.068",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201427,1726384256078,"fUSD",-326.600268,0.00013263,2,"2024-09-15T07:10:56.078",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201428,1726384256088,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:56.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201429,1726384256097,"fUSD",-2268.58,0.00013263,2,"2024-09-15T07:10:56.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201430,1726384256107,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:56.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201431,1726384256116,"fUSD",-866.72,0.00013263,2,"2024-09-15T07:10:56.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201432,1726384256126,"fUSD",-326.600268,0.00013263,2,"2024-09-15T07:10:56.126",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201433,1726384256138,"fUSD",-1278.16,0.00013263,2,"2024-09-15T07:10:56.138",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201434,1726384256148,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:56.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201435,1726384256158,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:56.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201436,1726384256167,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:56.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201437,1726384256176,"fUSD",-155.90098388,0.00013263,2,"2024-09-15T07:10:56.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201438,1726384256185,"fUSD",-1721.43,0.00013263,2,"2024-09-15T07:10:56.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201439,1726384256195,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:10:56.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201440,1726384256205,"fUSD",-2026.93,0.00013263,2,"2024-09-15T07:10:56.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201441,1726384256214,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201442,1726384256225,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.225",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201443,1726384256234,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.234",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201444,1726384256247,"fUSD",-895.86,0.00013264,2,"2024-09-15T07:10:56.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201445,1726384256257,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.257",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201446,1726384256267,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.267",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201447,1726384256276,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201448,1726384256286,"fUSD",-596.13,0.00013264,2,"2024-09-15T07:10:56.286",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201449,1726384256295,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201450,1726384256307,"fUSD",-654.53,0.00013264,2,"2024-09-15T07:10:56.307",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201451,1726384256317,"fUSD",-1105.66,0.00013264,2,"2024-09-15T07:10:56.317",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201452,1726384256327,"fUSD",-881.18,0.00013264,2,"2024-09-15T07:10:56.327",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201453,1726384256336,"fUSD",-766.29,0.00013264,2,"2024-09-15T07:10:56.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201454,1726384256346,"fUSD",-604.92,0.00013264,2,"2024-09-15T07:10:56.346",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201455,1726384256356,"fUSD",-552.88,0.00013264,2,"2024-09-15T07:10:56.356",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201456,1726384256366,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.366",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201457,1726384256376,"fUSD",-718.65,0.00013264,2,"2024-09-15T07:10:56.376",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201458,1726384256385,"fUSD",-406.842684,0.00013264,2,"2024-09-15T07:10:56.385",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201459,1726384256394,"fUSD",-541.98,0.00013264,2,"2024-09-15T07:10:56.394",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201460,1726384256404,"fUSD",-773.23,0.00013264,2,"2024-09-15T07:10:56.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201461,1726384256414,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.414",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201462,1726384256424,"fUSD",-1626.51,0.00013264,2,"2024-09-15T07:10:56.424",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201463,1726384256434,"fUSD",-1310.19,0.00013264,2,"2024-09-15T07:10:56.434",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201464,1726384256443,"fUSD",-618.29,0.00013264,2,"2024-09-15T07:10:56.443",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201465,1726384256452,"fUSD",-1147.44,0.00013264,2,"2024-09-15T07:10:56.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201466,1726384256462,"fUSD",-2060.71,0.00013264,2,"2024-09-15T07:10:56.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201467,1726384256471,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201468,1726384256480,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201469,1726384256491,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201470,1726384256500,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.500",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201471,1726384256509,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201472,1726384256518,"fUSD",-676.27,0.00013264,2,"2024-09-15T07:10:56.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201473,1726384256527,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201474,1726384256536,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201475,1726384256545,"fUSD",-675.72,0.00013264,2,"2024-09-15T07:10:56.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201476,1726384256554,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.554",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201477,1726384256564,"fUSD",-2400.73,0.00013264,2,"2024-09-15T07:10:56.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201478,1726384256572,"fUSD",-752.95,0.00013264,2,"2024-09-15T07:10:56.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201479,1726384256582,"fUSD",-1094.37,0.00013264,2,"2024-09-15T07:10:56.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201480,1726384256591,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.591",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201481,1726384256600,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201482,1726384256609,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201483,1726384256618,"fUSD",-776.87,0.00013264,2,"2024-09-15T07:10:56.618",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201484,1726384256627,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.627",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201485,1726384256636,"fUSD",-2442.77,0.00013264,2,"2024-09-15T07:10:56.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201486,1726384256824,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.824",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201487,1726384256853,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201488,1726384256862,"fUSD",-1849.6,0.00013264,2,"2024-09-15T07:10:56.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201489,1726384256871,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201490,1726384256881,"fUSD",-633.12,0.00013264,2,"2024-09-15T07:10:56.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201491,1726384256890,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201492,1726384256899,"fUSD",-583.51,0.00013264,2,"2024-09-15T07:10:56.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201493,1726384256908,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201494,1726384256918,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201495,1726384256927,"fUSD",-1821.92,0.00013264,2,"2024-09-15T07:10:56.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201496,1726384256937,"fUSD",-2664.32,0.00013264,2,"2024-09-15T07:10:56.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201497,1726384256946,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.946",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201498,1726384256955,"fUSD",-791.47,0.00013264,2,"2024-09-15T07:10:56.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201499,1726384256965,"fUSD",-2101.0,0.00013264,2,"2024-09-15T07:10:56.965",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201500,1726384256974,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:56.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201501,1726384256983,"fUSD",-1740.81,0.00013264,2,"2024-09-15T07:10:56.983",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201502,1726384256992,"fUSD",-576.29,0.00013264,2,"2024-09-15T07:10:56.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201503,1726384257001,"fUSD",-1145.55,0.00013264,2,"2024-09-15T07:10:57.001",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201504,1726384257010,"fUSD",-621.4,0.00013264,2,"2024-09-15T07:10:57.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201505,1726384257019,"fUSD",-560.37,0.00013264,2,"2024-09-15T07:10:57.019",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201506,1726384257028,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:57.028",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201507,1726384257037,"fUSD",-1902.0,0.00013264,2,"2024-09-15T07:10:57.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201508,1726384257046,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:57.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201509,1726384257055,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:57.055",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201510,1726384257064,"fUSD",-729.65,0.00013264,2,"2024-09-15T07:10:57.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201511,1726384257073,"fUSD",-1050.52,0.00013264,2,"2024-09-15T07:10:57.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201512,1726384257082,"fUSD",-816.91,0.00013264,2,"2024-09-15T07:10:57.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201513,1726384257091,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:57.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201514,1726384257101,"fUSD",-150.0,0.00013264,2,"2024-09-15T07:10:57.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201515,1726384257110,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:57.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201516,1726384257119,"fUSD",-151.70999218,0.00013264,2,"2024-09-15T07:10:57.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201517,1726384257128,"fUSD",-1869.52,0.00013264,2,"2024-09-15T07:10:57.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201518,1726384257142,"fUSD",-963.07,0.00013264,2,"2024-09-15T07:10:57.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201519,1726384257151,"fUSD",-293.42540974,0.00013264,2,"2024-09-15T07:10:57.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201520,1726384257160,"fUSD",-1410.39,0.00013264,2,"2024-09-15T07:10:57.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201521,1726384257169,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:57.169",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201522,1726384257179,"fUSD",-901.38,0.00013264,2,"2024-09-15T07:10:57.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201523,1726384257189,"fUSD",-767.88,0.00013264,2,"2024-09-15T07:10:57.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201524,1726384257198,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:57.198",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201525,1726384257209,"fUSD",-500.0,0.00013264,2,"2024-09-15T07:10:57.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201526,1726384257218,"fUSD",-1158.27,0.00013264,2,"2024-09-15T07:10:57.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201527,1726384257228,"fUSD",-591.0,0.00013264,2,"2024-09-15T07:10:57.228",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201528,1726384257238,"fUSD",-673.83,0.00013264,2,"2024-09-15T07:10:57.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201529,1726384257247,"fUSD",-752.18,0.00013264,2,"2024-09-15T07:10:57.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201530,1726384257256,"fUSD",-559.69,0.00013264,2,"2024-09-15T07:10:57.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201531,1726384257266,"fUSD",-577.75,0.00013264,2,"2024-09-15T07:10:57.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201532,1726384257276,"fUSD",-1372.2,0.00013264,2,"2024-09-15T07:10:57.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201533,1726384257285,"fUSD",-1569.17,0.00013264,2,"2024-09-15T07:10:57.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201534,1726384257295,"fUSD",-160.14563777,0.00013273,2,"2024-09-15T07:10:57.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201535,1726384257304,"fUSD",-500.0,0.00013273,2,"2024-09-15T07:10:57.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201536,1726384257314,"fUSD",-202.89074122,0.00013273,2,"2024-09-15T07:10:57.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201537,1726384257323,"fUSD",-806.0,0.00013298,2,"2024-09-15T07:10:57.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201538,1726384257332,"fUSD",-248.0,0.00013298,2,"2024-09-15T07:10:57.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201539,1726384257341,"fUSD",-1124.0,0.00013298,2,"2024-09-15T07:10:57.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201540,1726384257350,"fUSD",-3345.0,0.00013298,2,"2024-09-15T07:10:57.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201541,1726384257359,"fUSD",-5863.0,0.00013319,2,"2024-09-15T07:10:57.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201542,1726384257368,"fUSD",-1146.0,0.00013319,2,"2024-09-15T07:10:57.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201543,1726384257377,"fUSD",-13481.0,0.00013323,2,"2024-09-15T07:10:57.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201544,1726384257387,"fUSD",-289.851,0.00013323,2,"2024-09-15T07:10:57.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201545,1726384257396,"fUSD",-1080.0,0.00013323,2,"2024-09-15T07:10:57.396",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201546,1726384257405,"fUSD",-892.15,0.00013334,2,"2024-09-15T07:10:57.405",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201547,1726384257414,"fUSD",-500.0,0.00013334,2,"2024-09-15T07:10:57.414",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201548,1726384257423,"fUSD",-1327.12,0.00013334,2,"2024-09-15T07:10:57.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201549,1726384257432,"fUSD",-1991.31,0.00013334,2,"2024-09-15T07:10:57.432",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201550,1726384257442,"fUSD",-150.0,0.0001336,2,"2024-09-15T07:10:57.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201551,1726384257451,"fUSD",-150.0,0.0001336,2,"2024-09-15T07:10:57.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201552,1726384257460,"fUSD",-150.0,0.0001336,2,"2024-09-15T07:10:57.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201553,1726384257469,"fUSD",-150.0,0.0001336,2,"2024-09-15T07:10:57.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201554,1726384257479,"fUSD",-150.0,0.0001336,2,"2024-09-15T07:10:57.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201555,1726384257488,"fUSD",-448.0,0.0001336,2,"2024-09-15T07:10:57.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201556,1726384257510,"fUSD",-624.0,0.0001336,2,"2024-09-15T07:10:57.510",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201557,1726384257519,"fUSD",-1261.0,0.0001336,2,"2024-09-15T07:10:57.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201558,1726384257528,"fUSD",-1548.0,0.0001336,2,"2024-09-15T07:10:57.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201559,1726384257537,"fUSD",-558.0,0.0001336,2,"2024-09-15T07:10:57.537",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201560,1726384257546,"fUSD",-357.78,0.0001337,2,"2024-09-15T07:10:57.546",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201561,1726384257556,"fUSD",-1738.44998,0.000134,2,"2024-09-15T07:10:57.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201562,1726384257565,"fUSD",-557.0,0.00013424,2,"2024-09-15T07:10:57.565",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201563,1726384257574,"fUSD",-557.0,0.00013424,2,"2024-09-15T07:10:57.574",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201564,1726384257583,"fUSD",-190.648,0.00013428,2,"2024-09-15T07:10:57.583",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201565,1726384257592,"fUSD",-2612.13,0.00013434,2,"2024-09-15T07:10:57.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201566,1726384257601,"fUSD",-2142.44,0.00013434,2,"2024-09-15T07:10:57.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201567,1726384257610,"fUSD",-2259.49,0.00013434,2,"2024-09-15T07:10:57.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201568,1726384257620,"fUSD",-3198.65,0.00013434,2,"2024-09-15T07:10:57.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201569,1726384257629,"fUSD",-513.55,0.00013434,2,"2024-09-15T07:10:57.629",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201570,1726384257638,"fUSD",-1010.42,0.00013434,2,"2024-09-15T07:10:57.638",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201571,1726384257647,"fUSD",-2040.62,0.00013434,2,"2024-09-15T07:10:57.647",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201572,1726384257656,"fUSD",-2576.49,0.00013434,2,"2024-09-15T07:10:57.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201573,1726384257665,"fUSD",-1924.95,0.00013434,2,"2024-09-15T07:10:57.665",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201574,1726384257674,"fUSD",-7593.37,0.00013434,2,"2024-09-15T07:10:57.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201575,1726384257684,"fUSD",-3777.3,0.00013434,2,"2024-09-15T07:10:57.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201576,1726384257693,"fUSD",-2400.38,0.00013434,2,"2024-09-15T07:10:57.693",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201577,1726384257703,"fUSD",-3502.82,0.00013434,2,"2024-09-15T07:10:57.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201578,1726384257712,"fUSD",-2274.51,0.00013434,2,"2024-09-15T07:10:57.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201579,1726384257721,"fUSD",-1431.78,0.00013434,2,"2024-09-15T07:10:57.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201580,1726384257731,"fUSD",-1554.09,0.00013434,2,"2024-09-15T07:10:57.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201581,1726384257741,"fUSD",-643.4,0.00013434,2,"2024-09-15T07:10:57.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201582,1726384257750,"fUSD",-726.28,0.00013434,2,"2024-09-15T07:10:57.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201583,1726384257759,"fUSD",-1455.09,0.00013434,2,"2024-09-15T07:10:57.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201584,1726384257768,"fUSD",-177.78,0.00013441,2,"2024-09-15T07:10:57.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201585,1726384257779,"fUSD",-309.72,0.000135,2,"2024-09-15T07:10:57.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201586,1726384257788,"fUSD",-1008.72,0.000135,2,"2024-09-15T07:10:57.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201587,1726384257797,"fUSD",-600.0,0.000135,2,"2024-09-15T07:10:57.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201588,1726384257806,"fUSD",-500.0,0.00013534,2,"2024-09-15T07:10:57.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201589,1726384257816,"fUSD",-1617.81,0.00013534,2,"2024-09-15T07:10:57.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201590,1726384257826,"fUSD",-669.37,0.00013534,2,"2024-09-15T07:10:57.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201591,1726384257835,"fUSD",-35123.66,0.00013534,2,"2024-09-15T07:10:57.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201592,1726384257845,"fUSD",-2816.45,0.00013534,2,"2024-09-15T07:10:57.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201593,1726384257854,"fUSD",-1751.71,0.00013534,2,"2024-09-15T07:10:57.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201594,1726384257863,"fUSD",-749.92,0.00013534,2,"2024-09-15T07:10:57.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201595,1726384257873,"fUSD",-1762.77,0.00013534,2,"2024-09-15T07:10:57.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201596,1726384257882,"fUSD",-1211.63,0.00013534,2,"2024-09-15T07:10:57.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201597,1726384257891,"fUSD",-2067.45,0.00013534,2,"2024-09-15T07:10:57.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201598,1726384257901,"fUSD",-4082.75,0.00013534,2,"2024-09-15T07:10:57.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201599,1726384257911,"fUSD",-2802.8,0.00013534,2,"2024-09-15T07:10:57.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201600,1726384257920,"fUSD",-6431.45,0.00013534,2,"2024-09-15T07:10:57.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201601,1726384257930,"fUSD",-151.0,0.00013535,2,"2024-09-15T07:10:57.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201602,1726384257939,"fUSD",-1193.29,0.00013535,2,"2024-09-15T07:10:57.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201603,1726384257949,"fUSD",-1622.18,0.00013535,2,"2024-09-15T07:10:57.949",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201604,1726384257958,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:57.958",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201605,1726384257967,"fUSD",-640.54081367,0.00013535,2,"2024-09-15T07:10:57.967",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201606,1726384257977,"fUSD",-1114.1,0.00013535,2,"2024-09-15T07:10:57.977",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201607,1726384257986,"fUSD",-2473.14,0.00013535,2,"2024-09-15T07:10:57.986",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201608,1726384257997,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:57.997",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201609,1726384258006,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.006",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201610,1726384258016,"fUSD",-763.18,0.00013535,2,"2024-09-15T07:10:58.016",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201611,1726384258025,"fUSD",-2641.77,0.00013535,2,"2024-09-15T07:10:58.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201612,1726384258035,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201613,1726384258045,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201614,1726384258054,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201615,1726384258064,"fUSD",-1385.34,0.00013535,2,"2024-09-15T07:10:58.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201616,1726384258074,"fUSD",-2337.06,0.00013535,2,"2024-09-15T07:10:58.074",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201617,1726384258083,"fUSD",-1308.81,0.00013535,2,"2024-09-15T07:10:58.083",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201618,1726384258093,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.093",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201619,1726384258102,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201620,1726384258112,"fUSD",-3482.22,0.00013535,2,"2024-09-15T07:10:58.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201621,1726384258121,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.121",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201622,1726384258132,"fUSD",-1780.69,0.00013535,2,"2024-09-15T07:10:58.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201623,1726384258142,"fUSD",-851.26,0.00013535,2,"2024-09-15T07:10:58.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201624,1726384258153,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.153",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201625,1726384258162,"fUSD",-1609.35,0.00013535,2,"2024-09-15T07:10:58.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201626,1726384258172,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201627,1726384258182,"fUSD",-762.47,0.00013535,2,"2024-09-15T07:10:58.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201628,1726384258192,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201629,1726384258201,"fUSD",-1864.22,0.00013535,2,"2024-09-15T07:10:58.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201630,1726384258210,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201631,1726384258220,"fUSD",-2095.35,0.00013535,2,"2024-09-15T07:10:58.220",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201632,1726384258229,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201633,1726384258238,"fUSD",-4443.52,0.00013535,2,"2024-09-15T07:10:58.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201634,1726384258248,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.248",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201635,1726384258258,"fUSD",-2011.54,0.00013535,2,"2024-09-15T07:10:58.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201636,1726384258267,"fUSD",-1302.52,0.00013535,2,"2024-09-15T07:10:58.267",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201637,1726384258277,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.277",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201638,1726384258287,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201639,1726384258296,"fUSD",-737.59,0.00013535,2,"2024-09-15T07:10:58.296",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201640,1726384258306,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.306",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201641,1726384258315,"fUSD",-852.99,0.00013535,2,"2024-09-15T07:10:58.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201642,1726384258324,"fUSD",-2650.81,0.00013535,2,"2024-09-15T07:10:58.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201643,1726384258333,"fUSD",-1974.55,0.00013535,2,"2024-09-15T07:10:58.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201644,1726384258343,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201645,1726384258353,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201646,1726384258363,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201647,1726384258372,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201648,1726384258382,"fUSD",-601.69,0.00013535,2,"2024-09-15T07:10:58.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201649,1726384258392,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201650,1726384258401,"fUSD",-519.7,0.00013535,2,"2024-09-15T07:10:58.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201651,1726384258411,"fUSD",-1283.13,0.00013535,2,"2024-09-15T07:10:58.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201652,1726384258420,"fUSD",-744.0,0.00013535,2,"2024-09-15T07:10:58.420",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201653,1726384258430,"fUSD",-1145.09,0.00013535,2,"2024-09-15T07:10:58.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201654,1726384258439,"fUSD",-894.31,0.00013535,2,"2024-09-15T07:10:58.439",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201655,1726384258450,"fUSD",-327.05032377,0.00013535,2,"2024-09-15T07:10:58.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201656,1726384258459,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.459",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201657,1726384258469,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201658,1726384258479,"fUSD",-709.45,0.00013535,2,"2024-09-15T07:10:58.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201659,1726384258488,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201660,1726384258498,"fUSD",-511.46,0.00013535,2,"2024-09-15T07:10:58.498",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201661,1726384258507,"fUSD",-836.9,0.00013535,2,"2024-09-15T07:10:58.507",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201662,1726384258517,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201663,1726384258526,"fUSD",-2075.22,0.00013535,2,"2024-09-15T07:10:58.526",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201664,1726384258535,"fUSD",-902.45,0.00013535,2,"2024-09-15T07:10:58.535",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201665,1726384258545,"fUSD",-2120.69,0.00013535,2,"2024-09-15T07:10:58.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201666,1726384258555,"fUSD",-1755.42,0.00013535,2,"2024-09-15T07:10:58.555",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201667,1726384258564,"fUSD",-1023.95,0.00013535,2,"2024-09-15T07:10:58.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201668,1726384258573,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201669,1726384258583,"fUSD",-1046.03,0.00013535,2,"2024-09-15T07:10:58.583",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201670,1726384258592,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201671,1726384258602,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.602",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201672,1726384258611,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201673,1726384258622,"fUSD",-1560.2,0.00013535,2,"2024-09-15T07:10:58.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201674,1726384258631,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201675,1726384258640,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201676,1726384258650,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201677,1726384258659,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201678,1726384258668,"fUSD",-1566.56,0.00013535,2,"2024-09-15T07:10:58.668",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201679,1726384258677,"fUSD",-1747.39,0.00013535,2,"2024-09-15T07:10:58.677",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201680,1726384258687,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.687",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201681,1726384258696,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.696",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201682,1726384258705,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.705",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201683,1726384258715,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201684,1726384258724,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201685,1726384258733,"fUSD",-892.45,0.00013535,2,"2024-09-15T07:10:58.733",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201686,1726384258742,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.742",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201687,1726384258751,"fUSD",-735.78,0.00013535,2,"2024-09-15T07:10:58.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201688,1726384258760,"fUSD",-305.00011085,0.00013535,2,"2024-09-15T07:10:58.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201689,1726384258769,"fUSD",-571.19,0.00013535,2,"2024-09-15T07:10:58.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201690,1726384258779,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201691,1726384258788,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201692,1726384258798,"fUSD",-947.65,0.00013535,2,"2024-09-15T07:10:58.798",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201693,1726384258807,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.807",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201694,1726384258816,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201695,1726384258825,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201696,1726384258834,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.834",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201697,1726384258844,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201698,1726384258853,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201699,1726384258863,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201700,1726384258872,"fUSD",-1036.25,0.00013535,2,"2024-09-15T07:10:58.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201701,1726384258881,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201702,1726384258890,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201703,1726384258900,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201704,1726384258910,"fUSD",-2093.32,0.00013535,2,"2024-09-15T07:10:58.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201705,1726384258919,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201706,1726384258928,"fUSD",-623.98,0.00013535,2,"2024-09-15T07:10:58.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201707,1726384258937,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201708,1726384258946,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.946",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201709,1726384258955,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201710,1726384258964,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201711,1726384258974,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201712,1726384258983,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:58.983",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201713,1726384258992,"fUSD",-504.45,0.00013535,2,"2024-09-15T07:10:58.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201714,1726384259001,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.001",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201715,1726384259010,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201716,1726384259020,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201717,1726384259030,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201718,1726384259041,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201719,1726384259051,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.051",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201720,1726384259061,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.061",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201721,1726384259072,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201722,1726384259081,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201723,1726384259090,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.090",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201724,1726384259101,"fUSD",-1818.97,0.00013535,2,"2024-09-15T07:10:59.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201725,1726384259111,"fUSD",-2300.0,0.00013535,2,"2024-09-15T07:10:59.111",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201726,1726384259121,"fUSD",-551.65,0.00013535,2,"2024-09-15T07:10:59.121",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201727,1726384259131,"fUSD",-623.94,0.00013535,2,"2024-09-15T07:10:59.131",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201728,1726384259143,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201729,1726384259152,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201730,1726384259161,"fUSD",-1981.5,0.00013535,2,"2024-09-15T07:10:59.161",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201731,1726384259171,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201732,1726384259181,"fUSD",-850.82,0.00013535,2,"2024-09-15T07:10:59.181",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201733,1726384259190,"fUSD",-1273.76,0.00013535,2,"2024-09-15T07:10:59.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201734,1726384259200,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201735,1726384259210,"fUSD",-550.95,0.00013535,2,"2024-09-15T07:10:59.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201736,1726384259219,"fUSD",-777.07,0.00013535,2,"2024-09-15T07:10:59.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201737,1726384259229,"fUSD",-1159.13,0.00013535,2,"2024-09-15T07:10:59.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201738,1726384259237,"fUSD",-1474.94,0.00013535,2,"2024-09-15T07:10:59.237",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201739,1726384259247,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201740,1726384259256,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201741,1726384259265,"fUSD",-559.73,0.00013535,2,"2024-09-15T07:10:59.265",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201742,1726384259275,"fUSD",-719.19,0.00013535,2,"2024-09-15T07:10:59.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201743,1726384259285,"fUSD",-400.48435323,0.00013535,2,"2024-09-15T07:10:59.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201744,1726384259295,"fUSD",-2610.8,0.00013535,2,"2024-09-15T07:10:59.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201745,1726384259304,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201746,1726384259315,"fUSD",-500.24378485,0.00013535,2,"2024-09-15T07:10:59.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201747,1726384259324,"fUSD",-738.9,0.00013535,2,"2024-09-15T07:10:59.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201748,1726384259335,"fUSD",-1184.26,0.00013535,2,"2024-09-15T07:10:59.335",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201749,1726384259345,"fUSD",-1079.19,0.00013535,2,"2024-09-15T07:10:59.345",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201750,1726384259355,"fUSD",-1624.73,0.00013535,2,"2024-09-15T07:10:59.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201751,1726384259364,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201752,1726384259373,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201753,1726384259383,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201754,1726384259393,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.393",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201755,1726384259402,"fUSD",-686.14,0.00013535,2,"2024-09-15T07:10:59.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201756,1726384259411,"fUSD",-1209.79,0.00013535,2,"2024-09-15T07:10:59.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201757,1726384259421,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201758,1726384259429,"fUSD",-576.58,0.00013535,2,"2024-09-15T07:10:59.429",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201759,1726384259438,"fUSD",-1332.15,0.00013535,2,"2024-09-15T07:10:59.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201760,1726384259447,"fUSD",-1855.53,0.00013535,2,"2024-09-15T07:10:59.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201761,1726384259456,"fUSD",-536.83,0.00013535,2,"2024-09-15T07:10:59.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201762,1726384259465,"fUSD",-1491.5,0.00013535,2,"2024-09-15T07:10:59.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201763,1726384259475,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.475",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201764,1726384259484,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.484",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201765,1726384259495,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.495",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201766,1726384259504,"fUSD",-1071.58,0.00013535,2,"2024-09-15T07:10:59.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201767,1726384259514,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.514",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201768,1726384259523,"fUSD",-1507.93,0.00013535,2,"2024-09-15T07:10:59.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201769,1726384259532,"fUSD",-298.12912236,0.00013535,2,"2024-09-15T07:10:59.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201770,1726384259541,"fUSD",-680.2,0.00013535,2,"2024-09-15T07:10:59.541",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201771,1726384259550,"fUSD",-403.56926806,0.00013535,2,"2024-09-15T07:10:59.550",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201772,1726384259559,"fUSD",-1870.89,0.00013535,2,"2024-09-15T07:10:59.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201773,1726384259568,"fUSD",-995.68,0.00013535,2,"2024-09-15T07:10:59.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201774,1726384259578,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201775,1726384259587,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201776,1726384259596,"fUSD",-2007.69,0.00013535,2,"2024-09-15T07:10:59.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201777,1726384259605,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.605",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201778,1726384259614,"fUSD",-1025.69,0.00013535,2,"2024-09-15T07:10:59.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201779,1726384259623,"fUSD",-2714.33,0.00013535,2,"2024-09-15T07:10:59.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201780,1726384259633,"fUSD",-1496.95,0.00013535,2,"2024-09-15T07:10:59.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201781,1726384259641,"fUSD",-151.0,0.00013535,2,"2024-09-15T07:10:59.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201782,1726384259650,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201783,1726384259659,"fUSD",-686.14,0.00013535,2,"2024-09-15T07:10:59.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201784,1726384259668,"fUSD",-615.13,0.00013535,2,"2024-09-15T07:10:59.668",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201785,1726384259677,"fUSD",-1122.46,0.00013535,2,"2024-09-15T07:10:59.677",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201786,1726384259686,"fUSD",-1166.0,0.00013535,2,"2024-09-15T07:10:59.686",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201787,1726384259695,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201788,1726384259704,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201789,1726384259714,"fUSD",-2008.29,0.00013535,2,"2024-09-15T07:10:59.714",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201790,1726384259723,"fUSD",-879.6,0.00013535,2,"2024-09-15T07:10:59.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201791,1726384259732,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201792,1726384259741,"fUSD",-6593.78,0.00013535,2,"2024-09-15T07:10:59.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201793,1726384259759,"fUSD",-3363.1,0.00013535,2,"2024-09-15T07:10:59.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201794,1726384259768,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:10:59.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201795,1726384259778,"fUSD",-1398.28,0.00013535,2,"2024-09-15T07:10:59.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201796,1726384259787,"fUSD",-3795.44,0.00013535,2,"2024-09-15T07:10:59.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201797,1726384259977,"fUSD",-3563.34,0.00013535,2,"2024-09-15T07:10:59.977",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201798,1726384259987,"fUSD",-618.44,0.00013535,2,"2024-09-15T07:10:59.987",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201799,1726384259998,"fUSD",-1399.32,0.00013535,2,"2024-09-15T07:10:59.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201800,1726384260007,"fUSD",-634.33,0.00013535,2,"2024-09-15T07:11:00.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201801,1726384260015,"fUSD",-587.57,0.00013535,2,"2024-09-15T07:11:00.015",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201802,1726384260024,"fUSD",-2372.05,0.00013535,2,"2024-09-15T07:11:00.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201803,1726384260034,"fUSD",-5675.17,0.00013535,2,"2024-09-15T07:11:00.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201804,1726384260043,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201805,1726384260053,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201806,1726384260063,"fUSD",-5967.21,0.00013535,2,"2024-09-15T07:11:00.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201807,1726384260073,"fUSD",-9607.36,0.00013535,2,"2024-09-15T07:11:00.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201808,1726384260082,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201809,1726384260091,"fUSD",-911.34,0.00013535,2,"2024-09-15T07:11:00.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201810,1726384260100,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201811,1726384260109,"fUSD",-2350.58,0.00013535,2,"2024-09-15T07:11:00.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201812,1726384260118,"fUSD",-1309.57,0.00013535,2,"2024-09-15T07:11:00.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201813,1726384260127,"fUSD",-2999.57,0.00013535,2,"2024-09-15T07:11:00.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201814,1726384260140,"fUSD",-2196.79,0.00013535,2,"2024-09-15T07:11:00.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201815,1726384260150,"fUSD",-1440.36,0.00013535,2,"2024-09-15T07:11:00.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201816,1726384260159,"fUSD",-1752.98,0.00013535,2,"2024-09-15T07:11:00.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201817,1726384260169,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.169",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201818,1726384260178,"fUSD",-4652.42,0.00013535,2,"2024-09-15T07:11:00.178",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201819,1726384260187,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201820,1726384260196,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201821,1726384260206,"fUSD",-722.76,0.00013535,2,"2024-09-15T07:11:00.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201822,1726384260215,"fUSD",-880.15,0.00013535,2,"2024-09-15T07:11:00.215",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201823,1726384260224,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201824,1726384260234,"fUSD",-4769.21,0.00013535,2,"2024-09-15T07:11:00.234",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201825,1726384260244,"fUSD",-5547.07,0.00013535,2,"2024-09-15T07:11:00.244",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201826,1726384260254,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.254",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201827,1726384260263,"fUSD",-6423.75,0.00013535,2,"2024-09-15T07:11:00.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201828,1726384260273,"fUSD",-1882.2,0.00013535,2,"2024-09-15T07:11:00.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201829,1726384260283,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201830,1726384260293,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201831,1726384260305,"fUSD",-2009.09,0.00013535,2,"2024-09-15T07:11:00.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201832,1726384260315,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201833,1726384260324,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201834,1726384260334,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201835,1726384260344,"fUSD",-1771.78,0.00013535,2,"2024-09-15T07:11:00.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201836,1726384260355,"fUSD",-1366.88,0.00013535,2,"2024-09-15T07:11:00.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201837,1726384260365,"fUSD",-486.39066687,0.00013535,2,"2024-09-15T07:11:00.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201838,1726384260374,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201839,1726384260383,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201840,1726384260395,"fUSD",-1268.81,0.00013535,2,"2024-09-15T07:11:00.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201841,1726384260407,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201842,1726384260416,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201843,1726384260426,"fUSD",-2352.5,0.00013535,2,"2024-09-15T07:11:00.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201844,1726384260436,"fUSD",-1652.18,0.00013535,2,"2024-09-15T07:11:00.436",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201845,1726384260446,"fUSD",-1213.6,0.00013535,2,"2024-09-15T07:11:00.446",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201846,1726384260456,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201847,1726384260466,"fUSD",-4744.92,0.00013535,2,"2024-09-15T07:11:00.466",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201848,1726384260477,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201849,1726384260487,"fUSD",-858.79,0.00013535,2,"2024-09-15T07:11:00.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201850,1726384260497,"fUSD",-1763.84,0.00013535,2,"2024-09-15T07:11:00.497",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201851,1726384260507,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.507",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201852,1726384260517,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201853,1726384260526,"fUSD",-561.52,0.00013535,2,"2024-09-15T07:11:00.526",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201854,1726384260536,"fUSD",-532.88,0.00013535,2,"2024-09-15T07:11:00.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201855,1726384260545,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201856,1726384260555,"fUSD",-1980.91,0.00013535,2,"2024-09-15T07:11:00.555",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201857,1726384260564,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201858,1726384260573,"fUSD",-645.72,0.00013535,2,"2024-09-15T07:11:00.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201859,1726384260583,"fUSD",-2185.22,0.00013535,2,"2024-09-15T07:11:00.583",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201860,1726384260592,"fUSD",-2303.92,0.00013535,2,"2024-09-15T07:11:00.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201861,1726384260602,"fUSD",-905.03,0.00013535,2,"2024-09-15T07:11:00.602",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201862,1726384260611,"fUSD",-559.17,0.00013535,2,"2024-09-15T07:11:00.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201863,1726384260622,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201864,1726384260632,"fUSD",-1327.08,0.00013535,2,"2024-09-15T07:11:00.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201865,1726384260643,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.643",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201866,1726384260653,"fUSD",-1127.6,0.00013535,2,"2024-09-15T07:11:00.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201867,1726384260663,"fUSD",-1484.26,0.00013535,2,"2024-09-15T07:11:00.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201868,1726384260672,"fUSD",-213.63122031,0.00013535,2,"2024-09-15T07:11:00.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201869,1726384260682,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.682",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201870,1726384260692,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.692",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201871,1726384260702,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201872,1726384260712,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201873,1726384260722,"fUSD",-1203.43,0.00013535,2,"2024-09-15T07:11:00.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201874,1726384260732,"fUSD",-1047.41,0.00013535,2,"2024-09-15T07:11:00.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201875,1726384260743,"fUSD",-1417.01,0.00013535,2,"2024-09-15T07:11:00.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201876,1726384260752,"fUSD",-1171.91,0.00013535,2,"2024-09-15T07:11:00.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201877,1726384260761,"fUSD",-2562.29,0.00013535,2,"2024-09-15T07:11:00.761",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201878,1726384260771,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.771",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201879,1726384260781,"fUSD",-726.95,0.00013535,2,"2024-09-15T07:11:00.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201880,1726384260792,"fUSD",-751.56,0.00013535,2,"2024-09-15T07:11:00.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201881,1726384260802,"fUSD",-3668.07,0.00013535,2,"2024-09-15T07:11:00.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201882,1726384260814,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.814",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201883,1726384260826,"fUSD",-2452.76,0.00013535,2,"2024-09-15T07:11:00.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201884,1726384260836,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201885,1726384260845,"fUSD",-999.5,0.00013535,2,"2024-09-15T07:11:00.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201886,1726384260855,"fUSD",-838.89,0.00013535,2,"2024-09-15T07:11:00.855",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201887,1726384260864,"fUSD",-2605.37,0.00013535,2,"2024-09-15T07:11:00.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201888,1726384260875,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201889,1726384260884,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201890,1726384260894,"fUSD",-894.42,0.00013535,2,"2024-09-15T07:11:00.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201891,1726384260906,"fUSD",-2126.69,0.00013535,2,"2024-09-15T07:11:00.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201892,1726384260915,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201893,1726384260924,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201894,1726384260934,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.934",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201895,1726384260944,"fUSD",-873.43,0.00013535,2,"2024-09-15T07:11:00.944",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201896,1726384260954,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201897,1726384260963,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:00.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201898,1726384260972,"fUSD",-6520.27,0.00013535,2,"2024-09-15T07:11:00.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201899,1726384260982,"fUSD",-1477.1,0.00013535,2,"2024-09-15T07:11:00.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201900,1726384260992,"fUSD",-738.8,0.00013535,2,"2024-09-15T07:11:00.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201901,1726384261002,"fUSD",-530.93,0.00013535,2,"2024-09-15T07:11:01.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201902,1726384261011,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201903,1726384261021,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201904,1726384261030,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201905,1726384261040,"fUSD",-1935.24,0.00013535,2,"2024-09-15T07:11:01.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201906,1726384261050,"fUSD",-525.94,0.00013535,2,"2024-09-15T07:11:01.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201907,1726384261059,"fUSD",-2177.94,0.00013535,2,"2024-09-15T07:11:01.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201908,1726384261069,"fUSD",-3704.82,0.00013535,2,"2024-09-15T07:11:01.069",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201909,1726384261079,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.079",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201910,1726384261089,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.089",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201911,1726384261099,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201912,1726384261108,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.108",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201913,1726384261118,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201914,1726384261128,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201915,1726384261141,"fUSD",-1686.28,0.00013535,2,"2024-09-15T07:11:01.141",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201916,1726384261151,"fUSD",-3664.87,0.00013535,2,"2024-09-15T07:11:01.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201917,1726384261160,"fUSD",-326.600268,0.00013535,2,"2024-09-15T07:11:01.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201918,1726384261170,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201919,1726384261181,"fUSD",-1803.74,0.00013535,2,"2024-09-15T07:11:01.181",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201920,1726384261190,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201921,1726384261199,"fUSD",-2582.77,0.00013535,2,"2024-09-15T07:11:01.199",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201922,1726384261209,"fUSD",-550.94,0.00013535,2,"2024-09-15T07:11:01.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201923,1726384261219,"fUSD",-1078.69,0.00013535,2,"2024-09-15T07:11:01.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201924,1726384261229,"fUSD",-326.600268,0.00013535,2,"2024-09-15T07:11:01.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201925,1726384261238,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201926,1726384261249,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201927,1726384261259,"fUSD",-1390.83,0.00013535,2,"2024-09-15T07:11:01.259",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201928,1726384261269,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.269",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201929,1726384261279,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.279",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201930,1726384261289,"fUSD",-2034.27,0.00013535,2,"2024-09-15T07:11:01.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201931,1726384261299,"fUSD",-1804.06,0.00013535,2,"2024-09-15T07:11:01.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201932,1726384261309,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.309",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201933,1726384261318,"fUSD",-13294.01,0.00013535,2,"2024-09-15T07:11:01.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201934,1726384261327,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.327",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201935,1726384261337,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.337",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201936,1726384261348,"fUSD",-1139.64,0.00013535,2,"2024-09-15T07:11:01.348",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201937,1726384261358,"fUSD",-1060.35,0.00013535,2,"2024-09-15T07:11:01.358",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201938,1726384261367,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.367",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201939,1726384261377,"fUSD",-1990.15,0.00013535,2,"2024-09-15T07:11:01.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201940,1726384261387,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201941,1726384261397,"fUSD",-4515.09,0.00013535,2,"2024-09-15T07:11:01.397",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201942,1726384261406,"fUSD",-1978.69,0.00013535,2,"2024-09-15T07:11:01.406",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201943,1726384261416,"fUSD",-764.6,0.00013535,2,"2024-09-15T07:11:01.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201944,1726384261426,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201945,1726384261435,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.435",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201946,1726384261444,"fUSD",-1014.72,0.00013535,2,"2024-09-15T07:11:01.444",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201947,1726384261454,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.454",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201948,1726384261464,"fUSD",-2497.97,0.00013535,2,"2024-09-15T07:11:01.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201949,1726384261474,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201950,1726384261483,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201951,1726384261492,"fUSD",-1221.09,0.00013535,2,"2024-09-15T07:11:01.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201952,1726384261502,"fUSD",-2054.15,0.00013535,2,"2024-09-15T07:11:01.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201953,1726384261512,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201954,1726384261521,"fUSD",-3904.4,0.00013535,2,"2024-09-15T07:11:01.521",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201955,1726384261530,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201956,1726384261540,"fUSD",-505.38,0.00013535,2,"2024-09-15T07:11:01.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201957,1726384261549,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201958,1726384261559,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:01.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201959,1726384261569,"fUSD",-2985.22,0.00013535,2,"2024-09-15T07:11:01.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201960,1726384261579,"fUSD",-789.97,0.00013535,2,"2024-09-15T07:11:01.579",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201961,1726384261588,"fUSD",-625.37,0.00013535,2,"2024-09-15T07:11:01.588",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201962,1726384261597,"fUSD",-3735.63,0.00013535,2,"2024-09-15T07:11:01.597",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201963,1726384261607,"fUSD",-2832.75,0.00013536,2,"2024-09-15T07:11:01.607",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201964,1726384261616,"fUSD",-953.76,0.00013536,2,"2024-09-15T07:11:01.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201965,1726384261626,"fUSD",-640.98,0.00013536,2,"2024-09-15T07:11:01.626",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201966,1726384261635,"fUSD",-1204.95,0.00013536,2,"2024-09-15T07:11:01.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201967,1726384261644,"fUSD",-2625.19,0.00013536,2,"2024-09-15T07:11:01.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201968,1726384261654,"fUSD",-2605.3,0.00013536,2,"2024-09-15T07:11:01.654",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201969,1726384261663,"fUSD",-1975.92,0.00013536,2,"2024-09-15T07:11:01.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201970,1726384261673,"fUSD",-791.61,0.00013536,2,"2024-09-15T07:11:01.673",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201971,1726384261684,"fUSD",-1754.39,0.00013536,2,"2024-09-15T07:11:01.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201972,1726384261695,"fUSD",-2067.84,0.00013536,2,"2024-09-15T07:11:01.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201973,1726384261704,"fUSD",-500.0,0.00013536,2,"2024-09-15T07:11:01.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201974,1726384261714,"fUSD",-3124.63,0.00013536,2,"2024-09-15T07:11:01.714",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201975,1726384261724,"fUSD",-639.99,0.00013536,2,"2024-09-15T07:11:01.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201976,1726384261734,"fUSD",-500.0,0.00013536,2,"2024-09-15T07:11:01.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201977,1726384261744,"fUSD",-2020.13,0.00013536,2,"2024-09-15T07:11:01.744",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201978,1726384261754,"fUSD",-500.0,0.00013536,2,"2024-09-15T07:11:01.754",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201979,1726384261763,"fUSD",-2053.48,0.00013536,2,"2024-09-15T07:11:01.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201980,1726384261773,"fUSD",-500.0,0.00013536,2,"2024-09-15T07:11:01.773",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201981,1726384261782,"fUSD",-2899.53,0.00013536,2,"2024-09-15T07:11:01.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201982,1726384261792,"fUSD",-1665.23,0.00013536,2,"2024-09-15T07:11:01.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201983,1726384261801,"fUSD",-500.0,0.00013536,2,"2024-09-15T07:11:01.801",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201984,1726384261810,"fUSD",-1000.0,0.00013536,2,"2024-09-15T07:11:01.810",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201985,1726384261820,"fUSD",-2360.26,0.00013536,2,"2024-09-15T07:11:01.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201986,1726384261830,"fUSD",-2536.38,0.00013536,2,"2024-09-15T07:11:01.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201987,1726384261841,"fUSD",-500.0,0.00013536,2,"2024-09-15T07:11:01.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201988,1726384261852,"fUSD",-1542.94,0.00013536,2,"2024-09-15T07:11:01.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201989,1726384261861,"fUSD",-1039.1,0.00013536,2,"2024-09-15T07:11:01.861",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201990,1726384261870,"fUSD",-500.0,0.00013536,2,"2024-09-15T07:11:01.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201991,1726384261880,"fUSD",-1961.41,0.00013536,2,"2024-09-15T07:11:01.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201992,1726384261889,"fUSD",-500.0,0.00013536,2,"2024-09-15T07:11:01.889",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201993,1726384261898,"fUSD",-1089.19,0.00013536,2,"2024-09-15T07:11:01.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201994,1726384261907,"fUSD",-1781.57,0.00013536,2,"2024-09-15T07:11:01.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201995,1726384261917,"fUSD",-2177.23,0.00013536,2,"2024-09-15T07:11:01.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201996,1726384261926,"fUSD",-2243.27,0.00013536,2,"2024-09-15T07:11:01.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201997,1726384261936,"fUSD",-751.74,0.00013536,2,"2024-09-15T07:11:01.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201998,1726384261945,"fUSD",-819.71,0.00013536,2,"2024-09-15T07:11:01.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201999,1726384261955,"fUSD",-871.98,0.00013536,2,"2024-09-15T07:11:01.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202000,1726384261964,"fUSD",-500.0,0.00013536,2,"2024-09-15T07:11:01.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202001,1726384261974,"fUSD",-500.0,0.00013536,2,"2024-09-15T07:11:01.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202002,1726384261984,"fUSD",-1526.93,0.00013536,2,"2024-09-15T07:11:01.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202003,1726384261993,"fUSD",-500.0,0.00013536,2,"2024-09-15T07:11:01.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202004,1726384262005,"fUSD",-500.0,0.00013536,2,"2024-09-15T07:11:02.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202005,1726384262014,"fUSD",-866.88,0.00013536,2,"2024-09-15T07:11:02.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202006,1726384262024,"fUSD",-1608.49,0.00013536,2,"2024-09-15T07:11:02.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202007,1726384262034,"fUSD",-1483.45,0.00013536,2,"2024-09-15T07:11:02.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202008,1726384262044,"fUSD",-1146.24,0.00013536,2,"2024-09-15T07:11:02.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202009,1726384262053,"fUSD",-500.0,0.00013536,2,"2024-09-15T07:11:02.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202010,1726384262063,"fUSD",-2765.55,0.00013536,2,"2024-09-15T07:11:02.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202011,1726384262072,"fUSD",-151.0,0.00013536,2,"2024-09-15T07:11:02.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202012,1726384262082,"fUSD",-1072.53,0.00013536,2,"2024-09-15T07:11:02.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202013,1726384262092,"fUSD",-1776.28,0.00013536,2,"2024-09-15T07:11:02.092",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202014,1726384262101,"fUSD",-643.45,0.00013536,2,"2024-09-15T07:11:02.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202015,1726384262111,"fUSD",-1063.05,0.00013536,2,"2024-09-15T07:11:02.111",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202016,1726384262122,"fUSD",-1246.05,0.00013536,2,"2024-09-15T07:11:02.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202017,1726384262132,"fUSD",-1457.54,0.00013536,2,"2024-09-15T07:11:02.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202018,1726384262144,"fUSD",-2869.58,0.00013536,2,"2024-09-15T07:11:02.144",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202019,1726384262153,"fUSD",-1553.99,0.00013536,2,"2024-09-15T07:11:02.153",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202020,1726384262162,"fUSD",-1015.21,0.00013536,2,"2024-09-15T07:11:02.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202021,1726384262172,"fUSD",-500.0,0.00013536,2,"2024-09-15T07:11:02.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202022,1726384262181,"fUSD",-1443.65,0.00013536,2,"2024-09-15T07:11:02.181",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202023,1726384262190,"fUSD",-3801.54,0.00013536,2,"2024-09-15T07:11:02.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202024,1726384262199,"fUSD",-1205.51,0.00013536,2,"2024-09-15T07:11:02.199",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202025,1726384262208,"fUSD",-720.45,0.00013536,2,"2024-09-15T07:11:02.208",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202026,1726384262219,"fUSD",-36550.0,0.00013536,2,"2024-09-15T07:11:02.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202027,1726384262228,"fUSD",-1978.73,0.00013536,2,"2024-09-15T07:11:02.228",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202028,1726384262238,"fUSD",-690.47,0.00013536,2,"2024-09-15T07:11:02.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202029,1726384262249,"fUSD",-2421.43,0.00013536,2,"2024-09-15T07:11:02.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202030,1726384262259,"fUSD",-500.0,0.00013536,2,"2024-09-15T07:11:02.259",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202031,1726384262268,"fUSD",-840.95,0.00013536,2,"2024-09-15T07:11:02.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202032,1726384262278,"fUSD",-943.67,0.00013536,2,"2024-09-15T07:11:02.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202033,1726384262287,"fUSD",-2863.73,0.00013536,2,"2024-09-15T07:11:02.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202034,1726384262296,"fUSD",-947.71,0.00013536,2,"2024-09-15T07:11:02.296",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202035,1726384262304,"fUSD",-1661.28,0.00013536,2,"2024-09-15T07:11:02.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202036,1726384262314,"fUSD",-1565.67,0.00013536,2,"2024-09-15T07:11:02.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202037,1726384262323,"fUSD",-500.0,0.00013536,2,"2024-09-15T07:11:02.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202038,1726384262332,"fUSD",-715.77,0.00013536,2,"2024-09-15T07:11:02.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202039,1726384262341,"fUSD",-1257.48,0.00013536,2,"2024-09-15T07:11:02.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202040,1726384262350,"fUSD",-666.36,0.00013536,2,"2024-09-15T07:11:02.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202041,1726384262359,"fUSD",-709.89,0.00013536,2,"2024-09-15T07:11:02.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202042,1726384262368,"fUSD",-596.91,0.00013536,2,"2024-09-15T07:11:02.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202043,1726384262377,"fUSD",-4687.75,0.00013536,2,"2024-09-15T07:11:02.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202044,1726384262386,"fUSD",-584.42,0.00013536,2,"2024-09-15T07:11:02.386",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202045,1726384262395,"fUSD",-20357.97,0.00013536,2,"2024-09-15T07:11:02.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202046,1726384262404,"fUSD",-1450.86,0.00013536,2,"2024-09-15T07:11:02.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202047,1726384262413,"fUSD",-4084.58,0.00013536,2,"2024-09-15T07:11:02.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202048,1726384262423,"fUSD",-2376.37,0.00013536,2,"2024-09-15T07:11:02.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202049,1726384262432,"fUSD",-806.06,0.00013536,2,"2024-09-15T07:11:02.432",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202050,1726384262441,"fUSD",-2576.35,0.00013536,2,"2024-09-15T07:11:02.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202051,1726384262451,"fUSD",-1097.09,0.00013536,2,"2024-09-15T07:11:02.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202052,1726384262462,"fUSD",-581.54,0.00013536,2,"2024-09-15T07:11:02.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202053,1726384262471,"fUSD",-1447.62,0.00013536,2,"2024-09-15T07:11:02.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202054,1726384262480,"fUSD",-11423.77,0.00013536,2,"2024-09-15T07:11:02.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202055,1726384262490,"fUSD",-500.0,0.00013536,2,"2024-09-15T07:11:02.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202056,1726384262499,"fUSD",-1753.71,0.00013536,2,"2024-09-15T07:11:02.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202057,1726384262509,"fUSD",-326.600268,0.00013536,2,"2024-09-15T07:11:02.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202058,1726384262518,"fUSD",-1676.57,0.00013536,2,"2024-09-15T07:11:02.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202059,1726384262527,"fUSD",-326.600268,0.00013536,2,"2024-09-15T07:11:02.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202060,1726384262536,"fUSD",-2930.04,0.00013536,2,"2024-09-15T07:11:02.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202061,1726384262546,"fUSD",-1223.1788089,0.00013536,2,"2024-09-15T07:11:02.546",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202062,1726384262555,"fUSD",-839.07,0.00013536,2,"2024-09-15T07:11:02.555",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202063,1726384262565,"fUSD",-2105.05,0.00013536,2,"2024-09-15T07:11:02.565",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202064,1726384262575,"fUSD",-3633.84,0.00013536,2,"2024-09-15T07:11:02.575",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202065,1726384262584,"fUSD",-1249.8276411,0.00013536,2,"2024-09-15T07:11:02.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202066,1726384262594,"fUSD",-3764.67,0.00013536,2,"2024-09-15T07:11:02.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202067,1726384262603,"fUSD",-1749.15,0.00013536,2,"2024-09-15T07:11:02.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202068,1726384262613,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:02.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202069,1726384262622,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:02.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202070,1726384262632,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:02.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202071,1726384262642,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:02.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202072,1726384262652,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:02.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202073,1726384262661,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:02.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202074,1726384262671,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:02.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202075,1726384262680,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:02.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202076,1726384262691,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:02.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202077,1726384262702,"fUSD",-930.2,0.00013537,2,"2024-09-15T07:11:02.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202078,1726384262711,"fUSD",-554.84,0.00013537,2,"2024-09-15T07:11:02.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202079,1726384262721,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:02.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202080,1726384262731,"fUSD",-586.89331874,0.00013537,2,"2024-09-15T07:11:02.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202081,1726384262741,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:02.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202082,1726384262758,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:02.758",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202083,1726384262941,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:02.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202084,1726384262950,"fUSD",-604.18,0.00013537,2,"2024-09-15T07:11:02.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202085,1726384262960,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:02.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202086,1726384262969,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:02.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202087,1726384262978,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:02.978",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202088,1726384262987,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:02.987",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202089,1726384262997,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:02.997",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202090,1726384263006,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.006",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202091,1726384263016,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.016",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202092,1726384263025,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202093,1726384263034,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202094,1726384263044,"fUSD",-694.39,0.00013537,2,"2024-09-15T07:11:03.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202095,1726384263053,"fUSD",-609.6,0.00013537,2,"2024-09-15T07:11:03.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202096,1726384263062,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202097,1726384263072,"fUSD",-808.92,0.00013537,2,"2024-09-15T07:11:03.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202098,1726384263081,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202099,1726384263091,"fUSD",-873.67,0.00013537,2,"2024-09-15T07:11:03.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202100,1726384263100,"fUSD",-2529.49,0.00013537,2,"2024-09-15T07:11:03.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202101,1726384263110,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202102,1726384263119,"fUSD",-1328.55,0.00013537,2,"2024-09-15T07:11:03.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202103,1726384263128,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202104,1726384263142,"fUSD",-1667.07,0.00013537,2,"2024-09-15T07:11:03.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202105,1726384263152,"fUSD",-2315.03,0.00013537,2,"2024-09-15T07:11:03.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202106,1726384263161,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.161",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202107,1726384263171,"fUSD",-936.19,0.00013537,2,"2024-09-15T07:11:03.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202108,1726384263182,"fUSD",-1478.04,0.00013537,2,"2024-09-15T07:11:03.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202109,1726384263192,"fUSD",-2206.65,0.00013537,2,"2024-09-15T07:11:03.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202110,1726384263202,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.202",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202111,1726384263212,"fUSD",-1922.74,0.00013537,2,"2024-09-15T07:11:03.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202112,1726384263222,"fUSD",-1516.11,0.00013537,2,"2024-09-15T07:11:03.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202113,1726384263232,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202114,1726384263241,"fUSD",-1642.51,0.00013537,2,"2024-09-15T07:11:03.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202115,1726384263250,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.250",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202116,1726384263260,"fUSD",-629.36,0.00013537,2,"2024-09-15T07:11:03.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202117,1726384263270,"fUSD",-1521.92,0.00013537,2,"2024-09-15T07:11:03.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202118,1726384263280,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202119,1726384263290,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.290",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202120,1726384263300,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202121,1726384263310,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202122,1726384263319,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202123,1726384263330,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.330",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202124,1726384263339,"fUSD",-1470.32,0.00013537,2,"2024-09-15T07:11:03.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202125,1726384263349,"fUSD",-694.17,0.00013537,2,"2024-09-15T07:11:03.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202126,1726384263359,"fUSD",-1454.64,0.00013537,2,"2024-09-15T07:11:03.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202127,1726384263369,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202128,1726384263379,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.379",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202129,1726384263389,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.389",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202130,1726384263399,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.399",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202131,1726384263408,"fUSD",-716.6,0.00013537,2,"2024-09-15T07:11:03.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202132,1726384263418,"fUSD",-927.09,0.00013537,2,"2024-09-15T07:11:03.418",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202133,1726384263427,"fUSD",-722.36,0.00013537,2,"2024-09-15T07:11:03.427",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202134,1726384263437,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.437",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202135,1726384263446,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.446",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202136,1726384263456,"fUSD",-2495.96,0.00013537,2,"2024-09-15T07:11:03.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202137,1726384263465,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202138,1726384263475,"fUSD",-598.84733279,0.00013537,2,"2024-09-15T07:11:03.475",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202139,1726384263484,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.484",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202140,1726384263493,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202141,1726384263504,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202142,1726384263513,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.513",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202143,1726384263523,"fUSD",-1558.54,0.00013537,2,"2024-09-15T07:11:03.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202144,1726384263532,"fUSD",-830.41,0.00013537,2,"2024-09-15T07:11:03.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202145,1726384263542,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202146,1726384263551,"fUSD",-1583.83,0.00013537,2,"2024-09-15T07:11:03.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202147,1726384263561,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202148,1726384263572,"fUSD",-844.75,0.00013537,2,"2024-09-15T07:11:03.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202149,1726384263582,"fUSD",-587.35,0.00013537,2,"2024-09-15T07:11:03.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202150,1726384263592,"fUSD",-1512.95,0.00013537,2,"2024-09-15T07:11:03.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202151,1726384263602,"fUSD",-593.11,0.00013537,2,"2024-09-15T07:11:03.602",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202152,1726384263612,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.612",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202153,1726384263622,"fUSD",-1632.36,0.00013537,2,"2024-09-15T07:11:03.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202154,1726384263631,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202155,1726384263641,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202156,1726384263650,"fUSD",-594.56,0.00013537,2,"2024-09-15T07:11:03.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202157,1726384263659,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202158,1726384263669,"fUSD",-2774.06,0.00013537,2,"2024-09-15T07:11:03.669",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202159,1726384263678,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.678",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202160,1726384263688,"fUSD",-857.15,0.00013537,2,"2024-09-15T07:11:03.688",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202161,1726384263698,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.698",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202162,1726384263707,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.707",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202163,1726384263717,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.717",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202164,1726384263727,"fUSD",-1922.46,0.00013537,2,"2024-09-15T07:11:03.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202165,1726384263737,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202166,1726384263747,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202167,1726384263757,"fUSD",-675.75,0.00013537,2,"2024-09-15T07:11:03.757",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202168,1726384263767,"fUSD",-1333.26,0.00013537,2,"2024-09-15T07:11:03.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202169,1726384263776,"fUSD",-851.02,0.00013537,2,"2024-09-15T07:11:03.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202170,1726384263786,"fUSD",-541.28,0.00013537,2,"2024-09-15T07:11:03.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202171,1726384263796,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202172,1726384263806,"fUSD",-592.15,0.00013537,2,"2024-09-15T07:11:03.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202173,1726384263816,"fUSD",-931.44,0.00013537,2,"2024-09-15T07:11:03.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202174,1726384263826,"fUSD",-1184.18,0.00013537,2,"2024-09-15T07:11:03.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202175,1726384263837,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.837",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202176,1726384263847,"fUSD",-1837.01,0.00013537,2,"2024-09-15T07:11:03.847",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202177,1726384263857,"fUSD",-151.0,0.00013537,2,"2024-09-15T07:11:03.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202178,1726384263867,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202179,1726384263877,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202180,1726384263887,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202181,1726384263897,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.897",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202182,1726384263907,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202183,1726384263917,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202184,1726384263927,"fUSD",-213.31361753,0.00013537,2,"2024-09-15T07:11:03.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202185,1726384263937,"fUSD",-1921.78,0.00013537,2,"2024-09-15T07:11:03.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202186,1726384263950,"fUSD",-960.8,0.00013537,2,"2024-09-15T07:11:03.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202187,1726384263960,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202188,1726384263970,"fUSD",-651.8,0.00013537,2,"2024-09-15T07:11:03.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202189,1726384263981,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.981",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202190,1726384263991,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:03.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202191,1726384264002,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202192,1726384264011,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202193,1726384264021,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202194,1726384264031,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202195,1726384264041,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202196,1726384264051,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.051",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202197,1726384264061,"fUSD",-1759.75,0.00013537,2,"2024-09-15T07:11:04.061",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202198,1726384264070,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202199,1726384264080,"fUSD",-2314.24,0.00013537,2,"2024-09-15T07:11:04.080",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202200,1726384264091,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202201,1726384264101,"fUSD",-4710.25,0.00013537,2,"2024-09-15T07:11:04.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202202,1726384264110,"fUSD",-946.91,0.00013537,2,"2024-09-15T07:11:04.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202203,1726384264120,"fUSD",-1561.76,0.00013537,2,"2024-09-15T07:11:04.120",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202204,1726384264130,"fUSD",-919.32,0.00013537,2,"2024-09-15T07:11:04.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202205,1726384264146,"fUSD",-1735.96,0.00013537,2,"2024-09-15T07:11:04.146",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202206,1726384264156,"fUSD",-730.95,0.00013537,2,"2024-09-15T07:11:04.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202207,1726384264166,"fUSD",-1190.21,0.00013537,2,"2024-09-15T07:11:04.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202208,1726384264176,"fUSD",-1522.56,0.00013537,2,"2024-09-15T07:11:04.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202209,1726384264186,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202210,1726384264196,"fUSD",-534.09,0.00013537,2,"2024-09-15T07:11:04.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202211,1726384264206,"fUSD",-1423.6,0.00013537,2,"2024-09-15T07:11:04.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202212,1726384264216,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202213,1726384264227,"fUSD",-1779.41,0.00013537,2,"2024-09-15T07:11:04.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202214,1726384264238,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202215,1726384264248,"fUSD",-661.77,0.00013537,2,"2024-09-15T07:11:04.248",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202216,1726384264258,"fUSD",-2149.9,0.00013537,2,"2024-09-15T07:11:04.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202217,1726384264268,"fUSD",-644.67,0.00013537,2,"2024-09-15T07:11:04.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202218,1726384264278,"fUSD",-2241.87,0.00013537,2,"2024-09-15T07:11:04.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202219,1726384264288,"fUSD",-805.31,0.00013537,2,"2024-09-15T07:11:04.288",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202220,1726384264297,"fUSD",-1753.68,0.00013537,2,"2024-09-15T07:11:04.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202221,1726384264307,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.307",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202222,1726384264316,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.316",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202223,1726384264326,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.326",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202224,1726384264335,"fUSD",-871.41,0.00013537,2,"2024-09-15T07:11:04.335",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202225,1726384264345,"fUSD",-930.7,0.00013537,2,"2024-09-15T07:11:04.345",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202226,1726384264354,"fUSD",-765.01,0.00013537,2,"2024-09-15T07:11:04.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202227,1726384264364,"fUSD",-602.47,0.00013537,2,"2024-09-15T07:11:04.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202228,1726384264373,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202229,1726384264382,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202230,1726384264391,"fUSD",-663.37,0.00013537,2,"2024-09-15T07:11:04.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202231,1726384264401,"fUSD",-853.24,0.00013537,2,"2024-09-15T07:11:04.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202232,1726384264410,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202233,1726384264420,"fUSD",-1259.57,0.00013537,2,"2024-09-15T07:11:04.420",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202234,1726384264429,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.429",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202235,1726384264438,"fUSD",-675.34,0.00013537,2,"2024-09-15T07:11:04.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202236,1726384264448,"fUSD",-1180.28,0.00013537,2,"2024-09-15T07:11:04.448",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202237,1726384264457,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.457",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202238,1726384264468,"fUSD",-670.44,0.00013537,2,"2024-09-15T07:11:04.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202239,1726384264477,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202240,1726384264487,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202241,1726384264496,"fUSD",-557.0,0.00013537,2,"2024-09-15T07:11:04.496",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202242,1726384264507,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.507",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202243,1726384264516,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.516",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202244,1726384264526,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.526",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202245,1726384264536,"fUSD",-870.2,0.00013537,2,"2024-09-15T07:11:04.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202246,1726384264546,"fUSD",-1115.36,0.00013537,2,"2024-09-15T07:11:04.546",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202247,1726384264556,"fUSD",-1307.99,0.00013537,2,"2024-09-15T07:11:04.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202248,1726384264565,"fUSD",-795.96,0.00013537,2,"2024-09-15T07:11:04.565",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202249,1726384264575,"fUSD",-1077.35,0.00013537,2,"2024-09-15T07:11:04.575",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202250,1726384264584,"fUSD",-1431.0,0.00013537,2,"2024-09-15T07:11:04.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202251,1726384264594,"fUSD",-2588.49,0.00013537,2,"2024-09-15T07:11:04.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202252,1726384264603,"fUSD",-923.24,0.00013537,2,"2024-09-15T07:11:04.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202253,1726384264612,"fUSD",-3439.6,0.00013537,2,"2024-09-15T07:11:04.612",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202254,1726384264622,"fUSD",-1122.97,0.00013537,2,"2024-09-15T07:11:04.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202255,1726384264631,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202256,1726384264640,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202257,1726384264653,"fUSD",-1162.17,0.00013537,2,"2024-09-15T07:11:04.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202258,1726384264670,"fUSD",-754.68,0.00013537,2,"2024-09-15T07:11:04.670",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202259,1726384264683,"fUSD",-807.95,0.00013537,2,"2024-09-15T07:11:04.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202260,1726384264692,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.692",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202261,1726384264702,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202262,1726384264712,"fUSD",-696.51,0.00013537,2,"2024-09-15T07:11:04.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202263,1726384264721,"fUSD",-1754.54,0.00013537,2,"2024-09-15T07:11:04.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202264,1726384264731,"fUSD",-1583.63,0.00013537,2,"2024-09-15T07:11:04.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202265,1726384264740,"fUSD",-1220.55,0.00013537,2,"2024-09-15T07:11:04.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202266,1726384264750,"fUSD",-1279.88,0.00013537,2,"2024-09-15T07:11:04.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202267,1726384264760,"fUSD",-773.25,0.00013537,2,"2024-09-15T07:11:04.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202268,1726384264769,"fUSD",-699.17,0.00013537,2,"2024-09-15T07:11:04.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202269,1726384264779,"fUSD",-1577.29,0.00013537,2,"2024-09-15T07:11:04.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202270,1726384264788,"fUSD",-1057.82,0.00013537,2,"2024-09-15T07:11:04.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202271,1726384264797,"fUSD",-2157.55,0.00013537,2,"2024-09-15T07:11:04.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202272,1726384264808,"fUSD",-755.72,0.00013537,2,"2024-09-15T07:11:04.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202273,1726384264817,"fUSD",-1885.83,0.00013537,2,"2024-09-15T07:11:04.817",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202274,1726384264827,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.827",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202275,1726384264837,"fUSD",-887.99,0.00013537,2,"2024-09-15T07:11:04.837",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202276,1726384264846,"fUSD",-886.33,0.00013537,2,"2024-09-15T07:11:04.846",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202277,1726384264856,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.856",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202278,1726384264866,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.866",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202279,1726384264875,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202280,1726384264885,"fUSD",-1737.51,0.00013537,2,"2024-09-15T07:11:04.885",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202281,1726384264894,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202282,1726384264904,"fUSD",-836.85,0.00013537,2,"2024-09-15T07:11:04.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202283,1726384264913,"fUSD",-1041.98,0.00013537,2,"2024-09-15T07:11:04.913",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202284,1726384264923,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.923",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202285,1726384264932,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.932",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202286,1726384264941,"fUSD",-861.2,0.00013537,2,"2024-09-15T07:11:04.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202287,1726384264950,"fUSD",-1680.61,0.00013537,2,"2024-09-15T07:11:04.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202288,1726384264959,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202289,1726384264969,"fUSD",-1614.78,0.00013537,2,"2024-09-15T07:11:04.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202290,1726384264978,"fUSD",-1823.89,0.00013537,2,"2024-09-15T07:11:04.978",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202291,1726384264987,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:04.987",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202292,1726384264996,"fUSD",-1585.24,0.00013537,2,"2024-09-15T07:11:04.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202293,1726384265009,"fUSD",-780.07,0.00013537,2,"2024-09-15T07:11:05.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202294,1726384265018,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202295,1726384265027,"fUSD",-980.4,0.00013537,2,"2024-09-15T07:11:05.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202296,1726384265036,"fUSD",-563.1,0.00013537,2,"2024-09-15T07:11:05.036",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202297,1726384265045,"fUSD",-890.91,0.00013537,2,"2024-09-15T07:11:05.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202298,1726384265054,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202299,1726384265063,"fUSD",-1933.97,0.00013537,2,"2024-09-15T07:11:05.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202300,1726384265072,"fUSD",-1032.33,0.00013537,2,"2024-09-15T07:11:05.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202301,1726384265081,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202302,1726384265090,"fUSD",-811.29,0.00013537,2,"2024-09-15T07:11:05.090",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202303,1726384265099,"fUSD",-1611.34,0.00013537,2,"2024-09-15T07:11:05.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202304,1726384265109,"fUSD",-1135.02,0.00013537,2,"2024-09-15T07:11:05.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202305,1726384265118,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202306,1726384265127,"fUSD",-897.88,0.00013537,2,"2024-09-15T07:11:05.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202307,1726384265139,"fUSD",-708.32,0.00013537,2,"2024-09-15T07:11:05.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202308,1726384265149,"fUSD",-1414.77,0.00013537,2,"2024-09-15T07:11:05.149",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202309,1726384265158,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202310,1726384265167,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202311,1726384265177,"fUSD",-2073.75,0.00013537,2,"2024-09-15T07:11:05.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202312,1726384265186,"fUSD",-991.09,0.00013537,2,"2024-09-15T07:11:05.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202313,1726384265195,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202314,1726384265205,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202315,1726384265218,"fUSD",-1216.09,0.00013537,2,"2024-09-15T07:11:05.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202316,1726384265227,"fUSD",-960.23,0.00013537,2,"2024-09-15T07:11:05.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202317,1726384265237,"fUSD",-1340.41,0.00013537,2,"2024-09-15T07:11:05.237",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202318,1726384265246,"fUSD",-1757.91,0.00013537,2,"2024-09-15T07:11:05.246",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202319,1726384265267,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.267",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202320,1726384265276,"fUSD",-1317.85,0.00013537,2,"2024-09-15T07:11:05.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202321,1726384265285,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202322,1726384265294,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202323,1726384265305,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202324,1726384265314,"fUSD",-534.25,0.00013537,2,"2024-09-15T07:11:05.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202325,1726384265323,"fUSD",-747.33,0.00013537,2,"2024-09-15T07:11:05.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202326,1726384265332,"fUSD",-2268.84,0.00013537,2,"2024-09-15T07:11:05.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202327,1726384265341,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202328,1726384265350,"fUSD",-564.16,0.00013537,2,"2024-09-15T07:11:05.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202329,1726384265359,"fUSD",-1113.0,0.00013537,2,"2024-09-15T07:11:05.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202330,1726384265368,"fUSD",-870.34,0.00013537,2,"2024-09-15T07:11:05.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202331,1726384265378,"fUSD",-534.41,0.00013537,2,"2024-09-15T07:11:05.378",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202332,1726384265387,"fUSD",-586.59,0.00013537,2,"2024-09-15T07:11:05.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202333,1726384265396,"fUSD",-642.55,0.00013537,2,"2024-09-15T07:11:05.396",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202334,1726384265405,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.405",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202335,1726384265414,"fUSD",-812.35,0.00013537,2,"2024-09-15T07:11:05.414",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202336,1726384265423,"fUSD",-1375.7,0.00013537,2,"2024-09-15T07:11:05.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202337,1726384265432,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.432",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202338,1726384265441,"fUSD",-1395.42,0.00013537,2,"2024-09-15T07:11:05.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202339,1726384265450,"fUSD",-1022.52,0.00013537,2,"2024-09-15T07:11:05.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202340,1726384265462,"fUSD",-2007.03,0.00013537,2,"2024-09-15T07:11:05.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202341,1726384265472,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.472",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202342,1726384265481,"fUSD",-2294.68,0.00013537,2,"2024-09-15T07:11:05.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202343,1726384265490,"fUSD",-665.93,0.00013537,2,"2024-09-15T07:11:05.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202344,1726384265505,"fUSD",-2810.04,0.00013537,2,"2024-09-15T07:11:05.505",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202345,1726384265514,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.514",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202346,1726384265689,"fUSD",-1904.58,0.00013537,2,"2024-09-15T07:11:05.689",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202347,1726384265700,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.700",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202348,1726384265710,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.710",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202349,1726384265719,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.719",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202350,1726384265728,"fUSD",-2272.83,0.00013537,2,"2024-09-15T07:11:05.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202351,1726384265738,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.738",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202352,1726384265748,"fUSD",-326.600268,0.00013537,2,"2024-09-15T07:11:05.748",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202353,1726384265768,"fUSD",-2268.58,0.00013537,2,"2024-09-15T07:11:05.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202354,1726384265778,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202355,1726384265788,"fUSD",-866.72,0.00013537,2,"2024-09-15T07:11:05.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202356,1726384265797,"fUSD",-326.600268,0.00013537,2,"2024-09-15T07:11:05.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202357,1726384265808,"fUSD",-1278.16,0.00013537,2,"2024-09-15T07:11:05.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202358,1726384265818,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.818",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202359,1726384265827,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.827",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202360,1726384265836,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202361,1726384265846,"fUSD",-1721.43,0.00013537,2,"2024-09-15T07:11:05.846",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202362,1726384265856,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:05.856",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202363,1726384265867,"fUSD",-2026.93,0.00013537,2,"2024-09-15T07:11:05.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202364,1726384265877,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:05.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202365,1726384265886,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:05.886",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202366,1726384265896,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:05.896",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202367,1726384265905,"fUSD",-895.86,0.00013538,2,"2024-09-15T07:11:05.905",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202368,1726384265915,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:05.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202369,1726384265924,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:05.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202370,1726384265933,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:05.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202371,1726384265943,"fUSD",-596.13,0.00013538,2,"2024-09-15T07:11:05.943",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202372,1726384265953,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:05.953",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202373,1726384265963,"fUSD",-654.53,0.00013538,2,"2024-09-15T07:11:05.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202374,1726384265972,"fUSD",-1105.66,0.00013538,2,"2024-09-15T07:11:05.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202375,1726384265981,"fUSD",-881.18,0.00013538,2,"2024-09-15T07:11:05.981",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202376,1726384265991,"fUSD",-766.29,0.00013538,2,"2024-09-15T07:11:05.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202377,1726384266002,"fUSD",-604.92,0.00013538,2,"2024-09-15T07:11:06.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202378,1726384266011,"fUSD",-552.88,0.00013538,2,"2024-09-15T07:11:06.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202379,1726384266020,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202380,1726384266030,"fUSD",-718.65,0.00013538,2,"2024-09-15T07:11:06.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202381,1726384266039,"fUSD",-541.98,0.00013538,2,"2024-09-15T07:11:06.039",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202382,1726384266048,"fUSD",-773.23,0.00013538,2,"2024-09-15T07:11:06.048",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202383,1726384266057,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.057",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202384,1726384266066,"fUSD",-1626.51,0.00013538,2,"2024-09-15T07:11:06.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202385,1726384266076,"fUSD",-1310.19,0.00013538,2,"2024-09-15T07:11:06.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202386,1726384266085,"fUSD",-618.29,0.00013538,2,"2024-09-15T07:11:06.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202387,1726384266095,"fUSD",-1147.44,0.00013538,2,"2024-09-15T07:11:06.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202388,1726384266104,"fUSD",-2060.71,0.00013538,2,"2024-09-15T07:11:06.104",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202389,1726384266113,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.113",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202390,1726384266123,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202391,1726384266132,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202392,1726384266145,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202393,1726384266154,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202394,1726384266163,"fUSD",-676.27,0.00013538,2,"2024-09-15T07:11:06.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202395,1726384266172,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202396,1726384266181,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.181",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202397,1726384266192,"fUSD",-675.72,0.00013538,2,"2024-09-15T07:11:06.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202398,1726384266201,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202399,1726384266209,"fUSD",-2400.73,0.00013538,2,"2024-09-15T07:11:06.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202400,1726384266219,"fUSD",-752.95,0.00013538,2,"2024-09-15T07:11:06.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202401,1726384266228,"fUSD",-1094.37,0.00013538,2,"2024-09-15T07:11:06.228",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202402,1726384266237,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.237",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202403,1726384266246,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.246",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202404,1726384266258,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202405,1726384266267,"fUSD",-776.87,0.00013538,2,"2024-09-15T07:11:06.267",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202406,1726384266276,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202407,1726384266285,"fUSD",-2442.77,0.00013538,2,"2024-09-15T07:11:06.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202408,1726384266294,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202409,1726384266303,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202410,1726384266312,"fUSD",-1849.6,0.00013538,2,"2024-09-15T07:11:06.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202411,1726384266321,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.321",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202412,1726384266331,"fUSD",-633.12,0.00013538,2,"2024-09-15T07:11:06.331",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202413,1726384266340,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202414,1726384266349,"fUSD",-583.51,0.00013538,2,"2024-09-15T07:11:06.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202415,1726384266358,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.358",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202416,1726384266368,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202417,1726384266377,"fUSD",-1821.92,0.00013538,2,"2024-09-15T07:11:06.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202418,1726384266386,"fUSD",-2664.32,0.00013538,2,"2024-09-15T07:11:06.386",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202419,1726384266395,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202420,1726384266404,"fUSD",-791.47,0.00013538,2,"2024-09-15T07:11:06.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202421,1726384266413,"fUSD",-2101.0,0.00013538,2,"2024-09-15T07:11:06.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202422,1726384266422,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.422",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202423,1726384266431,"fUSD",-1740.81,0.00013538,2,"2024-09-15T07:11:06.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202424,1726384266440,"fUSD",-576.29,0.00013538,2,"2024-09-15T07:11:06.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202425,1726384266449,"fUSD",-1145.55,0.00013538,2,"2024-09-15T07:11:06.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202426,1726384266458,"fUSD",-621.4,0.00013538,2,"2024-09-15T07:11:06.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202427,1726384266467,"fUSD",-560.37,0.00013538,2,"2024-09-15T07:11:06.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202428,1726384266476,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.476",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202429,1726384266485,"fUSD",-1902.0,0.00013538,2,"2024-09-15T07:11:06.485",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202430,1726384266494,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.494",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202431,1726384266505,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.505",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202432,1726384266514,"fUSD",-729.65,0.00013538,2,"2024-09-15T07:11:06.514",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202433,1726384266523,"fUSD",-1050.52,0.00013538,2,"2024-09-15T07:11:06.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202434,1726384266531,"fUSD",-816.91,0.00013538,2,"2024-09-15T07:11:06.531",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202435,1726384266540,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202436,1726384266549,"fUSD",-150.0,0.00013538,2,"2024-09-15T07:11:06.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202437,1726384266558,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202438,1726384266567,"fUSD",-1869.52,0.00013538,2,"2024-09-15T07:11:06.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202439,1726384266576,"fUSD",-963.07,0.00013538,2,"2024-09-15T07:11:06.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202440,1726384266584,"fUSD",-1410.39,0.00013538,2,"2024-09-15T07:11:06.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202441,1726384266594,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202442,1726384266603,"fUSD",-901.38,0.00013538,2,"2024-09-15T07:11:06.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202443,1726384266612,"fUSD",-767.88,0.00013538,2,"2024-09-15T07:11:06.612",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202444,1726384266621,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.621",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202445,1726384266631,"fUSD",-500.0,0.00013538,2,"2024-09-15T07:11:06.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202446,1726384266640,"fUSD",-1158.27,0.00013538,2,"2024-09-15T07:11:06.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202447,1726384266650,"fUSD",-591.0,0.00013538,2,"2024-09-15T07:11:06.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202448,1726384266659,"fUSD",-673.83,0.00013538,2,"2024-09-15T07:11:06.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202449,1726384266668,"fUSD",-752.18,0.00013538,2,"2024-09-15T07:11:06.668",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202450,1726384266677,"fUSD",-559.69,0.00013538,2,"2024-09-15T07:11:06.677",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202451,1726384266686,"fUSD",-577.75,0.00013538,2,"2024-09-15T07:11:06.686",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202452,1726384266695,"fUSD",-1372.2,0.00013538,2,"2024-09-15T07:11:06.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202453,1726384266706,"fUSD",-151.0,0.00013538,2,"2024-09-15T07:11:06.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202454,1726384266715,"fUSD",-1569.17,0.00013538,2,"2024-09-15T07:11:06.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202455,1726384266725,"fUSD",-500.0,0.00013539,2,"2024-09-15T07:11:06.725",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202456,1726384266734,"fUSD",-2473.08377333,0.0001354,2,"2024-09-15T07:11:06.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202457,1726384266745,"fUSD",-151.0,0.0001354,2,"2024-09-15T07:11:06.745",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202458,1726384266757,"fUSD",-2078.900847,0.00013545,2,"2024-09-15T07:11:06.757",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202459,1726384266767,"fUSD",-2499.9621512,0.00013545,2,"2024-09-15T07:11:06.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202460,1726384266776,"fUSD",-7517.3005934,0.00013545,2,"2024-09-15T07:11:06.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202461,1726384266785,"fUSD",-4204.3695106,0.00013554,2,"2024-09-15T07:11:06.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202462,1726384266795,"fUSD",-16898.9948864,0.00013554,2,"2024-09-15T07:11:06.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202463,1726384266804,"fUSD",-23820.5907726,0.00013563,2,"2024-09-15T07:11:06.804",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202464,1726384266814,"fUSD",-500.0,0.00013573,2,"2024-09-15T07:11:06.814",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202465,1726384266823,"fUSD",-515.98750707,0.00013593,2,"2024-09-15T07:11:06.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202466,1726384266832,"fUSD",-5489.13,0.000136,6,"2024-09-15T07:11:06.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202467,1726384266841,"fUSD",-766.0,0.000136,2,"2024-09-15T07:11:06.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202468,1726384266851,"fUSD",-226.0,0.000136,2,"2024-09-15T07:11:06.851",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202469,1726384266860,"fUSD",-359.0,0.000136,2,"2024-09-15T07:11:06.860",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202470,1726384266869,"fUSD",-892.15,0.00013608,2,"2024-09-15T07:11:06.869",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202471,1726384266879,"fUSD",-500.0,0.00013608,2,"2024-09-15T07:11:06.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202472,1726384266888,"fUSD",-1327.12,0.00013608,2,"2024-09-15T07:11:06.888",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202473,1726384266898,"fUSD",-1991.31,0.00013608,2,"2024-09-15T07:11:06.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202474,1726384266907,"fUSD",-647.23442533,0.00013641,2,"2024-09-15T07:11:06.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202475,1726384266917,"fUSD",-1285.85598382,0.00013641,2,"2024-09-15T07:11:06.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202476,1726384266926,"fUSD",-328.35,0.00013683,2,"2024-09-15T07:11:06.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202477,1726384266936,"fUSD",-1368.15,0.00013698,2,"2024-09-15T07:11:06.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202478,1726384266945,"fUSD",-1368.15,0.00013698,2,"2024-09-15T07:11:06.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202479,1726384266955,"fUSD",-1368.15,0.00013698,2,"2024-09-15T07:11:06.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202480,1726384266965,"fUSD",-1000.0,0.00013698,2,"2024-09-15T07:11:06.965",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202481,1726384266975,"fUSD",-1000.0,0.00013698,2,"2024-09-15T07:11:06.975",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202482,1726384266984,"fUSD",-177.82959508,0.00013698,2,"2024-09-15T07:11:06.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202483,1726384266994,"fUSD",-2751.0,0.00013699,2,"2024-09-15T07:11:06.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202484,1726384267005,"fUSD",-500.0,0.00013699,2,"2024-09-15T07:11:07.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202485,1726384267014,"fUSD",-5216.64,0.00013699,2,"2024-09-15T07:11:07.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202486,1726384267023,"fUSD",-200.0,0.00013699,2,"2024-09-15T07:11:07.023",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202487,1726384267033,"fUSD",-151.0,0.00013699,2,"2024-09-15T07:11:07.033",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202488,1726384267043,"fUSD",-193.328936,0.00013699,2,"2024-09-15T07:11:07.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202489,1726384267053,"fUSD",-5538.68,0.000137,2,"2024-09-15T07:11:07.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202490,1726384267062,"fUSD",-5538.68,0.000137,2,"2024-09-15T07:11:07.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202491,1726384267072,"fUSD",-5538.68,0.000137,2,"2024-09-15T07:11:07.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202492,1726384267081,"fUSD",-5538.68,0.000137,2,"2024-09-15T07:11:07.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202493,1726384267090,"fUSD",-5538.68,0.000137,2,"2024-09-15T07:11:07.090",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202494,1726384267099,"fUSD",-152.0,0.00013705,3,"2024-09-15T07:11:07.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202495,1726384267109,"fUSD",-2612.13,0.00013708,2,"2024-09-15T07:11:07.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202496,1726384267119,"fUSD",-2142.44,0.00013708,2,"2024-09-15T07:11:07.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202497,1726384267129,"fUSD",-2259.49,0.00013708,2,"2024-09-15T07:11:07.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202498,1726384267143,"fUSD",-3198.65,0.00013708,2,"2024-09-15T07:11:07.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202499,1726384267153,"fUSD",-513.55,0.00013708,2,"2024-09-15T07:11:07.153",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202500,1726384267162,"fUSD",-1010.42,0.00013708,2,"2024-09-15T07:11:07.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202501,1726384267171,"fUSD",-2040.62,0.00013708,2,"2024-09-15T07:11:07.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202502,1726384267182,"fUSD",-2576.49,0.00013708,2,"2024-09-15T07:11:07.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202503,1726384267192,"fUSD",-1924.95,0.00013708,2,"2024-09-15T07:11:07.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202504,1726384267201,"fUSD",-7593.37,0.00013708,2,"2024-09-15T07:11:07.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202505,1726384267212,"fUSD",-3777.3,0.00013708,2,"2024-09-15T07:11:07.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202506,1726384267222,"fUSD",-2400.38,0.00013708,2,"2024-09-15T07:11:07.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202507,1726384267231,"fUSD",-3502.82,0.00013708,2,"2024-09-15T07:11:07.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202508,1726384267241,"fUSD",-2274.51,0.00013708,2,"2024-09-15T07:11:07.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202509,1726384267250,"fUSD",-1431.78,0.00013708,2,"2024-09-15T07:11:07.250",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202510,1726384267260,"fUSD",-1554.09,0.00013708,2,"2024-09-15T07:11:07.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202511,1726384267270,"fUSD",-643.4,0.00013708,2,"2024-09-15T07:11:07.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202512,1726384267280,"fUSD",-726.28,0.00013708,2,"2024-09-15T07:11:07.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202513,1726384267290,"fUSD",-1455.09,0.00013708,2,"2024-09-15T07:11:07.290",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202514,1726384267300,"fUSD",-500.0,0.00013709,2,"2024-09-15T07:11:07.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202515,1726384267309,"fUSD",-200171.51460393,0.0001371,2,"2024-09-15T07:11:07.309",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202516,1726384267319,"fUSD",-326.600268,0.0001371,2,"2024-09-15T07:11:07.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202517,1726384267329,"fUSD",-326.600268,0.0001371,2,"2024-09-15T07:11:07.329",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202518,1726384267339,"fUSD",-74230.23944179,0.0001379,2,"2024-09-15T07:11:07.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202519,1726384267348,"fUSD",-262.189853,0.0001379,2,"2024-09-15T07:11:07.348",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202520,1726384267358,"fUSD",-230.124617,0.0001379,2,"2024-09-15T07:11:07.358",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202521,1726384267368,"fUSD",-500.0,0.00013799,2,"2024-09-15T07:11:07.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202522,1726384267377,"fUSD",-528.0,0.000138,2,"2024-09-15T07:11:07.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202523,1726384267387,"fUSD",-205028.336532,0.000138,2,"2024-09-15T07:11:07.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202524,1726384267397,"fUSD",-1001.0,0.000138,2,"2024-09-15T07:11:07.397",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202525,1726384267406,"fUSD",-200.0,0.00013806,2,"2024-09-15T07:11:07.406",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202526,1726384267415,"fUSD",-1617.81,0.00013808,2,"2024-09-15T07:11:07.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202527,1726384267425,"fUSD",-669.37,0.00013808,2,"2024-09-15T07:11:07.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202528,1726384267434,"fUSD",-35123.66,0.00013808,2,"2024-09-15T07:11:07.434",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202529,1726384267443,"fUSD",-2816.45,0.00013808,2,"2024-09-15T07:11:07.443",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202530,1726384267452,"fUSD",-1751.71,0.00013808,2,"2024-09-15T07:11:07.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202531,1726384267462,"fUSD",-749.92,0.00013808,2,"2024-09-15T07:11:07.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202532,1726384267471,"fUSD",-1762.77,0.00013808,2,"2024-09-15T07:11:07.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202533,1726384267481,"fUSD",-1211.63,0.00013808,2,"2024-09-15T07:11:07.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202534,1726384267490,"fUSD",-2067.45,0.00013808,2,"2024-09-15T07:11:07.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202535,1726384267499,"fUSD",-4082.75,0.00013808,2,"2024-09-15T07:11:07.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202536,1726384267509,"fUSD",-2802.8,0.00013808,2,"2024-09-15T07:11:07.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202537,1726384267518,"fUSD",-6431.45,0.00013808,2,"2024-09-15T07:11:07.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202538,1726384267527,"fUSD",-1193.29,0.00013809,2,"2024-09-15T07:11:07.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202539,1726384267536,"fUSD",-1622.18,0.00013809,2,"2024-09-15T07:11:07.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202540,1726384267545,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:07.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202541,1726384267555,"fUSD",-1114.1,0.00013809,2,"2024-09-15T07:11:07.555",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202542,1726384267564,"fUSD",-2473.14,0.00013809,2,"2024-09-15T07:11:07.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202543,1726384267573,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:07.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202544,1726384267582,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:07.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202545,1726384267591,"fUSD",-763.18,0.00013809,2,"2024-09-15T07:11:07.591",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202546,1726384267600,"fUSD",-2641.77,0.00013809,2,"2024-09-15T07:11:07.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202547,1726384267609,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:07.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202548,1726384267619,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:07.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202549,1726384267629,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:07.629",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202550,1726384267639,"fUSD",-1385.34,0.00013809,2,"2024-09-15T07:11:07.639",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202551,1726384267648,"fUSD",-2337.06,0.00013809,2,"2024-09-15T07:11:07.648",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202552,1726384267658,"fUSD",-1308.81,0.00013809,2,"2024-09-15T07:11:07.658",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202553,1726384267667,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:07.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202554,1726384267676,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:07.676",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202555,1726384267685,"fUSD",-3482.22,0.00013809,2,"2024-09-15T07:11:07.685",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202556,1726384267695,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:07.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202557,1726384267704,"fUSD",-1780.69,0.00013809,2,"2024-09-15T07:11:07.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202558,1726384267713,"fUSD",-851.26,0.00013809,2,"2024-09-15T07:11:07.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202559,1726384267722,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:07.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202560,1726384267731,"fUSD",-1609.35,0.00013809,2,"2024-09-15T07:11:07.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202561,1726384267741,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:07.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202562,1726384267752,"fUSD",-762.47,0.00013809,2,"2024-09-15T07:11:07.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202563,1726384267761,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:07.761",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202564,1726384267771,"fUSD",-1864.22,0.00013809,2,"2024-09-15T07:11:07.771",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202565,1726384267780,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:07.780",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202566,1726384267789,"fUSD",-2095.35,0.00013809,2,"2024-09-15T07:11:07.789",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202567,1726384267798,"fUSD",-500.03653422,0.00013809,2,"2024-09-15T07:11:07.798",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202568,1726384267808,"fUSD",-4443.52,0.00013809,2,"2024-09-15T07:11:07.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202569,1726384267817,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:07.817",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202570,1726384267826,"fUSD",-2011.54,0.00013809,2,"2024-09-15T07:11:07.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202571,1726384267836,"fUSD",-1302.52,0.00013809,2,"2024-09-15T07:11:07.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202572,1726384267845,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:07.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202573,1726384267854,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:07.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202574,1726384267863,"fUSD",-737.59,0.00013809,2,"2024-09-15T07:11:07.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202575,1726384267873,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:07.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202576,1726384267882,"fUSD",-852.99,0.00013809,2,"2024-09-15T07:11:07.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202577,1726384267891,"fUSD",-2650.81,0.00013809,2,"2024-09-15T07:11:07.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202578,1726384267901,"fUSD",-1974.55,0.00013809,2,"2024-09-15T07:11:07.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202579,1726384267910,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:07.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202580,1726384267919,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:07.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202581,1726384267929,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:07.929",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202582,1726384267938,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:07.938",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202583,1726384267948,"fUSD",-601.69,0.00013809,2,"2024-09-15T07:11:07.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202584,1726384267957,"fUSD",-519.7,0.00013809,2,"2024-09-15T07:11:07.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202585,1726384267967,"fUSD",-1283.13,0.00013809,2,"2024-09-15T07:11:07.967",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202586,1726384267976,"fUSD",-744.0,0.00013809,2,"2024-09-15T07:11:07.976",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202587,1726384267985,"fUSD",-894.31,0.00013809,2,"2024-09-15T07:11:07.985",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202588,1726384268156,"fUSD",-1145.09,0.00013809,2,"2024-09-15T07:11:08.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202589,1726384268165,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.165",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202590,1726384268175,"fUSD",-709.45,0.00013809,2,"2024-09-15T07:11:08.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202591,1726384268184,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.184",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202592,1726384268194,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.194",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202593,1726384268203,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202594,1726384268212,"fUSD",-511.46,0.00013809,2,"2024-09-15T07:11:08.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202595,1726384268221,"fUSD",-836.9,0.00013809,2,"2024-09-15T07:11:08.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202596,1726384268231,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202597,1726384268241,"fUSD",-2075.22,0.00013809,2,"2024-09-15T07:11:08.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202598,1726384268250,"fUSD",-902.45,0.00013809,2,"2024-09-15T07:11:08.250",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202599,1726384268260,"fUSD",-2120.69,0.00013809,2,"2024-09-15T07:11:08.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202600,1726384268269,"fUSD",-1755.42,0.00013809,2,"2024-09-15T07:11:08.269",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202601,1726384268278,"fUSD",-1023.95,0.00013809,2,"2024-09-15T07:11:08.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202602,1726384268288,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.288",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202603,1726384268297,"fUSD",-1046.03,0.00013809,2,"2024-09-15T07:11:08.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202604,1726384268306,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.306",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202605,1726384268315,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202606,1726384268324,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202607,1726384268334,"fUSD",-1560.2,0.00013809,2,"2024-09-15T07:11:08.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202608,1726384268343,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202609,1726384268352,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202610,1726384268361,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.361",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202611,1726384268371,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202612,1726384268380,"fUSD",-1566.56,0.00013809,2,"2024-09-15T07:11:08.380",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202613,1726384268390,"fUSD",-1747.39,0.00013809,2,"2024-09-15T07:11:08.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202614,1726384268399,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.399",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202615,1726384268408,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202616,1726384268418,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.418",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202617,1726384268427,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.427",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202618,1726384268436,"fUSD",-892.45,0.00013809,2,"2024-09-15T07:11:08.436",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202619,1726384268446,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.446",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202620,1726384268455,"fUSD",-735.78,0.00013809,2,"2024-09-15T07:11:08.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202621,1726384268465,"fUSD",-571.19,0.00013809,2,"2024-09-15T07:11:08.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202622,1726384268474,"fUSD",-250.27354163,0.00013809,2,"2024-09-15T07:11:08.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202623,1726384268483,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202624,1726384268492,"fUSD",-947.65,0.00013809,2,"2024-09-15T07:11:08.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202625,1726384268502,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202626,1726384268511,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202627,1726384268521,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.521",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202628,1726384268531,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.531",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202629,1726384268540,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202630,1726384268549,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202631,1726384268558,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202632,1726384268568,"fUSD",-1036.25,0.00013809,2,"2024-09-15T07:11:08.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202633,1726384268577,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.577",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202634,1726384268586,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.586",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202635,1726384268596,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202636,1726384268606,"fUSD",-2093.32,0.00013809,2,"2024-09-15T07:11:08.606",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202637,1726384268615,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.615",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202638,1726384268624,"fUSD",-623.98,0.00013809,2,"2024-09-15T07:11:08.624",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202639,1726384268634,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.634",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202640,1726384268643,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.643",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202641,1726384268653,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202642,1726384268663,"fUSD",-624.39,0.00013809,2,"2024-09-15T07:11:08.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202643,1726384268671,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202644,1726384268681,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202645,1726384268691,"fUSD",-504.45,0.00013809,2,"2024-09-15T07:11:08.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202646,1726384268701,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.701",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202647,1726384268711,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202648,1726384268720,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202649,1726384268730,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.730",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202650,1726384268740,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202651,1726384268750,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202652,1726384268765,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.765",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202653,1726384268775,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.775",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202654,1726384268784,"fUSD",-548.55524919,0.00013809,2,"2024-09-15T07:11:08.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202655,1726384268794,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202656,1726384268803,"fUSD",-1818.97,0.00013809,2,"2024-09-15T07:11:08.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202657,1726384268813,"fUSD",-2300.0,0.00013809,2,"2024-09-15T07:11:08.813",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202658,1726384268822,"fUSD",-551.65,0.00013809,2,"2024-09-15T07:11:08.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202659,1726384268831,"fUSD",-623.94,0.00013809,2,"2024-09-15T07:11:08.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202660,1726384268841,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202661,1726384268850,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202662,1726384268859,"fUSD",-1981.5,0.00013809,2,"2024-09-15T07:11:08.859",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202663,1726384268869,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.869",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202664,1726384268879,"fUSD",-850.82,0.00013809,2,"2024-09-15T07:11:08.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202665,1726384268888,"fUSD",-1273.76,0.00013809,2,"2024-09-15T07:11:08.888",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202666,1726384268897,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.897",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202667,1726384268908,"fUSD",-550.95,0.00013809,2,"2024-09-15T07:11:08.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202668,1726384268918,"fUSD",-777.07,0.00013809,2,"2024-09-15T07:11:08.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202669,1726384268927,"fUSD",-1159.13,0.00013809,2,"2024-09-15T07:11:08.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202670,1726384268937,"fUSD",-1474.94,0.00013809,2,"2024-09-15T07:11:08.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202671,1726384268946,"fUSD",-545.13130713,0.00013809,2,"2024-09-15T07:11:08.946",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202672,1726384268956,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.956",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202673,1726384268965,"fUSD",-559.73,0.00013809,2,"2024-09-15T07:11:08.965",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202674,1726384268975,"fUSD",-719.19,0.00013809,2,"2024-09-15T07:11:08.975",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202675,1726384268984,"fUSD",-2610.8,0.00013809,2,"2024-09-15T07:11:08.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202676,1726384268993,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:08.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202677,1726384269003,"fUSD",-738.9,0.00013809,2,"2024-09-15T07:11:09.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202678,1726384269012,"fUSD",-1184.26,0.00013809,2,"2024-09-15T07:11:09.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202679,1726384269021,"fUSD",-1079.19,0.00013809,2,"2024-09-15T07:11:09.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202680,1726384269030,"fUSD",-1624.73,0.00013809,2,"2024-09-15T07:11:09.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202681,1726384269040,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202682,1726384269049,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202683,1726384269058,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.058",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202684,1726384269067,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.067",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202685,1726384269076,"fUSD",-686.14,0.00013809,2,"2024-09-15T07:11:09.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202686,1726384269086,"fUSD",-1209.79,0.00013809,2,"2024-09-15T07:11:09.086",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202687,1726384269096,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202688,1726384269105,"fUSD",-576.58,0.00013809,2,"2024-09-15T07:11:09.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202689,1726384269114,"fUSD",-1332.15,0.00013809,2,"2024-09-15T07:11:09.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202690,1726384269123,"fUSD",-1855.53,0.00013809,2,"2024-09-15T07:11:09.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202691,1726384269132,"fUSD",-536.83,0.00013809,2,"2024-09-15T07:11:09.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202692,1726384269146,"fUSD",-1491.5,0.00013809,2,"2024-09-15T07:11:09.146",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202693,1726384269156,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202694,1726384269165,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.165",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202695,1726384269174,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.174",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202696,1726384269185,"fUSD",-1071.58,0.00013809,2,"2024-09-15T07:11:09.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202697,1726384269194,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.194",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202698,1726384269203,"fUSD",-1507.93,0.00013809,2,"2024-09-15T07:11:09.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202699,1726384269213,"fUSD",-680.2,0.00013809,2,"2024-09-15T07:11:09.213",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202700,1726384269225,"fUSD",-1870.89,0.00013809,2,"2024-09-15T07:11:09.225",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202701,1726384269249,"fUSD",-995.68,0.00013809,2,"2024-09-15T07:11:09.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202702,1726384269264,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202703,1726384269281,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.281",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202704,1726384269301,"fUSD",-2007.69,0.00013809,2,"2024-09-15T07:11:09.301",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202705,1726384269320,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.320",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202706,1726384269338,"fUSD",-1025.69,0.00013809,2,"2024-09-15T07:11:09.338",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202707,1726384269354,"fUSD",-2714.33,0.00013809,2,"2024-09-15T07:11:09.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202708,1726384269371,"fUSD",-1496.95,0.00013809,2,"2024-09-15T07:11:09.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202709,1726384269390,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202710,1726384269411,"fUSD",-686.14,0.00013809,2,"2024-09-15T07:11:09.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202711,1726384269425,"fUSD",-1122.46,0.00013809,2,"2024-09-15T07:11:09.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202712,1726384269442,"fUSD",-1166.0,0.00013809,2,"2024-09-15T07:11:09.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202713,1726384269458,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202714,1726384269475,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.475",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202715,1726384269487,"fUSD",-2008.29,0.00013809,2,"2024-09-15T07:11:09.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202716,1726384269504,"fUSD",-879.6,0.00013809,2,"2024-09-15T07:11:09.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202717,1726384269521,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.521",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202718,1726384269536,"fUSD",-6593.78,0.00013809,2,"2024-09-15T07:11:09.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202719,1726384269551,"fUSD",-3363.1,0.00013809,2,"2024-09-15T07:11:09.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202720,1726384269567,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202721,1726384269582,"fUSD",-1398.28,0.00013809,2,"2024-09-15T07:11:09.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202722,1726384269597,"fUSD",-3795.44,0.00013809,2,"2024-09-15T07:11:09.597",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202723,1726384269612,"fUSD",-3563.34,0.00013809,2,"2024-09-15T07:11:09.612",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202724,1726384269627,"fUSD",-618.44,0.00013809,2,"2024-09-15T07:11:09.627",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202725,1726384269642,"fUSD",-1399.32,0.00013809,2,"2024-09-15T07:11:09.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202726,1726384269657,"fUSD",-634.33,0.00013809,2,"2024-09-15T07:11:09.657",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202727,1726384269674,"fUSD",-587.57,0.00013809,2,"2024-09-15T07:11:09.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202728,1726384269688,"fUSD",-2372.05,0.00013809,2,"2024-09-15T07:11:09.688",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202729,1726384269703,"fUSD",-5675.17,0.00013809,2,"2024-09-15T07:11:09.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202730,1726384269718,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202731,1726384269735,"fUSD",-564.46658064,0.00013809,2,"2024-09-15T07:11:09.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202732,1726384269750,"fUSD",-5967.21,0.00013809,2,"2024-09-15T07:11:09.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202733,1726384269766,"fUSD",-9607.36,0.00013809,2,"2024-09-15T07:11:09.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202734,1726384269781,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202735,1726384269796,"fUSD",-911.34,0.00013809,2,"2024-09-15T07:11:09.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202736,1726384269811,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202737,1726384269826,"fUSD",-2350.58,0.00013809,2,"2024-09-15T07:11:09.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202738,1726384269840,"fUSD",-1309.57,0.00013809,2,"2024-09-15T07:11:09.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202739,1726384269856,"fUSD",-2999.57,0.00013809,2,"2024-09-15T07:11:09.856",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202740,1726384269872,"fUSD",-2196.79,0.00013809,2,"2024-09-15T07:11:09.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202741,1726384269888,"fUSD",-1440.36,0.00013809,2,"2024-09-15T07:11:09.888",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202742,1726384269902,"fUSD",-1752.98,0.00013809,2,"2024-09-15T07:11:09.902",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202743,1726384269919,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202744,1726384269934,"fUSD",-4652.42,0.00013809,2,"2024-09-15T07:11:09.934",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202745,1726384269950,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202746,1726384269966,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:09.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202747,1726384269982,"fUSD",-722.76,0.00013809,2,"2024-09-15T07:11:09.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202748,1726384270002,"fUSD",-880.15,0.00013809,2,"2024-09-15T07:11:10.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202749,1726384270017,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202750,1726384270033,"fUSD",-4769.21,0.00013809,2,"2024-09-15T07:11:10.033",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202751,1726384270048,"fUSD",-5547.07,0.00013809,2,"2024-09-15T07:11:10.048",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202752,1726384270064,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202753,1726384270080,"fUSD",-6423.75,0.00013809,2,"2024-09-15T07:11:10.080",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202754,1726384270096,"fUSD",-1882.2,0.00013809,2,"2024-09-15T07:11:10.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202755,1726384270111,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.111",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202756,1726384270127,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202757,1726384270145,"fUSD",-2009.09,0.00013809,2,"2024-09-15T07:11:10.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202758,1726384270160,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202759,1726384270175,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202760,1726384270192,"fUSD",-1771.78,0.00013809,2,"2024-09-15T07:11:10.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202761,1726384270208,"fUSD",-1366.88,0.00013809,2,"2024-09-15T07:11:10.208",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202762,1726384270224,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202763,1726384270240,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.240",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202764,1726384270257,"fUSD",-1268.81,0.00013809,2,"2024-09-15T07:11:10.257",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202765,1726384270273,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202766,1726384270289,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202767,1726384270305,"fUSD",-2352.5,0.00013809,2,"2024-09-15T07:11:10.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202768,1726384270321,"fUSD",-1652.18,0.00013809,2,"2024-09-15T07:11:10.321",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202769,1726384270337,"fUSD",-1213.6,0.00013809,2,"2024-09-15T07:11:10.337",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202770,1726384270353,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202771,1726384270369,"fUSD",-4744.92,0.00013809,2,"2024-09-15T07:11:10.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202772,1726384270385,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.385",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202773,1726384270400,"fUSD",-858.79,0.00013809,2,"2024-09-15T07:11:10.400",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202774,1726384270417,"fUSD",-1763.84,0.00013809,2,"2024-09-15T07:11:10.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202775,1726384270435,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.435",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202776,1726384270452,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202777,1726384270469,"fUSD",-561.52,0.00013809,2,"2024-09-15T07:11:10.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202778,1726384270485,"fUSD",-532.88,0.00013809,2,"2024-09-15T07:11:10.485",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202779,1726384270502,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202780,1726384270518,"fUSD",-1980.91,0.00013809,2,"2024-09-15T07:11:10.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202781,1726384270534,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.534",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202782,1726384270551,"fUSD",-645.72,0.00013809,2,"2024-09-15T07:11:10.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202783,1726384270566,"fUSD",-2185.22,0.00013809,2,"2024-09-15T07:11:10.566",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202784,1726384270582,"fUSD",-2303.92,0.00013809,2,"2024-09-15T07:11:10.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202785,1726384270599,"fUSD",-905.03,0.00013809,2,"2024-09-15T07:11:10.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202786,1726384270616,"fUSD",-559.17,0.00013809,2,"2024-09-15T07:11:10.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202787,1726384270631,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202788,1726384270650,"fUSD",-1327.08,0.00013809,2,"2024-09-15T07:11:10.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202789,1726384270666,"fUSD",-356.42005091,0.00013809,2,"2024-09-15T07:11:10.666",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202790,1726384270681,"fUSD",-1127.6,0.00013809,2,"2024-09-15T07:11:10.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202791,1726384270697,"fUSD",-1484.26,0.00013809,2,"2024-09-15T07:11:10.697",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202792,1726384270712,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202793,1726384270726,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.726",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202794,1726384270741,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202795,1726384270757,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.757",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202796,1726384270772,"fUSD",-1203.43,0.00013809,2,"2024-09-15T07:11:10.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202797,1726384270787,"fUSD",-1047.41,0.00013809,2,"2024-09-15T07:11:10.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202798,1726384270804,"fUSD",-1417.01,0.00013809,2,"2024-09-15T07:11:10.804",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202799,1726384270820,"fUSD",-1171.91,0.00013809,2,"2024-09-15T07:11:10.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202800,1726384270836,"fUSD",-2562.29,0.00013809,2,"2024-09-15T07:11:10.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202801,1726384270852,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202802,1726384270873,"fUSD",-726.95,0.00013809,2,"2024-09-15T07:11:10.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202803,1726384270890,"fUSD",-751.56,0.00013809,2,"2024-09-15T07:11:10.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202804,1726384270906,"fUSD",-3668.07,0.00013809,2,"2024-09-15T07:11:10.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202805,1726384270922,"fUSD",-428.69263415,0.00013809,2,"2024-09-15T07:11:10.922",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202806,1726384270940,"fUSD",-2452.76,0.00013809,2,"2024-09-15T07:11:10.940",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202807,1726384270956,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:10.956",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202808,1726384270972,"fUSD",-999.5,0.00013809,2,"2024-09-15T07:11:10.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202809,1726384270990,"fUSD",-838.89,0.00013809,2,"2024-09-15T07:11:10.990",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202810,1726384271006,"fUSD",-2605.37,0.00013809,2,"2024-09-15T07:11:11.006",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202811,1726384271263,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202812,1726384271294,"fUSD",-566.66002279,0.00013809,2,"2024-09-15T07:11:11.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202813,1726384271306,"fUSD",-894.42,0.00013809,2,"2024-09-15T07:11:11.306",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202814,1726384271316,"fUSD",-2126.69,0.00013809,2,"2024-09-15T07:11:11.316",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202815,1726384271326,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.326",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202816,1726384271337,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.337",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202817,1726384271346,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.346",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202818,1726384271355,"fUSD",-873.43,0.00013809,2,"2024-09-15T07:11:11.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202819,1726384271364,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202820,1726384271374,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202821,1726384271383,"fUSD",-6520.27,0.00013809,2,"2024-09-15T07:11:11.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202822,1726384271392,"fUSD",-1477.1,0.00013809,2,"2024-09-15T07:11:11.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202823,1726384271401,"fUSD",-738.8,0.00013809,2,"2024-09-15T07:11:11.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202824,1726384271410,"fUSD",-530.93,0.00013809,2,"2024-09-15T07:11:11.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202825,1726384271420,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.420",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202826,1726384271430,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202827,1726384271440,"fUSD",-1935.24,0.00013809,2,"2024-09-15T07:11:11.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202828,1726384271450,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202829,1726384271459,"fUSD",-525.94,0.00013809,2,"2024-09-15T07:11:11.459",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202830,1726384271469,"fUSD",-2177.94,0.00013809,2,"2024-09-15T07:11:11.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202831,1726384271479,"fUSD",-3704.82,0.00013809,2,"2024-09-15T07:11:11.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202832,1726384271489,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202833,1726384271500,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.500",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202834,1726384271509,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202835,1726384271519,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202836,1726384271528,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202837,1726384271537,"fUSD",-1686.28,0.00013809,2,"2024-09-15T07:11:11.537",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202838,1726384271546,"fUSD",-3664.87,0.00013809,2,"2024-09-15T07:11:11.546",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202839,1726384271555,"fUSD",-549.02943712,0.00013809,2,"2024-09-15T07:11:11.555",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202840,1726384271564,"fUSD",-1803.74,0.00013809,2,"2024-09-15T07:11:11.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202841,1726384271573,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202842,1726384271583,"fUSD",-2582.77,0.00013809,2,"2024-09-15T07:11:11.583",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202843,1726384271592,"fUSD",-326.600268,0.00013809,2,"2024-09-15T07:11:11.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202844,1726384271601,"fUSD",-550.94,0.00013809,2,"2024-09-15T07:11:11.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202845,1726384271610,"fUSD",-1078.69,0.00013809,2,"2024-09-15T07:11:11.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202846,1726384271619,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202847,1726384271628,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.628",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202848,1726384271637,"fUSD",-326.600268,0.00013809,2,"2024-09-15T07:11:11.637",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202849,1726384271646,"fUSD",-1390.83,0.00013809,2,"2024-09-15T07:11:11.646",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202850,1726384271656,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202851,1726384271665,"fUSD",-206.94403763,0.00013809,2,"2024-09-15T07:11:11.665",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202852,1726384271675,"fUSD",-2034.27,0.00013809,2,"2024-09-15T07:11:11.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202853,1726384271684,"fUSD",-1804.06,0.00013809,2,"2024-09-15T07:11:11.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202854,1726384271694,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202855,1726384271703,"fUSD",-13294.01,0.00013809,2,"2024-09-15T07:11:11.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202856,1726384271712,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202857,1726384271722,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202858,1726384271731,"fUSD",-1139.64,0.00013809,2,"2024-09-15T07:11:11.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202859,1726384271741,"fUSD",-1060.35,0.00013809,2,"2024-09-15T07:11:11.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202860,1726384271750,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202861,1726384271759,"fUSD",-1990.15,0.00013809,2,"2024-09-15T07:11:11.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202862,1726384271769,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202863,1726384271778,"fUSD",-4515.09,0.00013809,2,"2024-09-15T07:11:11.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202864,1726384271788,"fUSD",-1978.69,0.00013809,2,"2024-09-15T07:11:11.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202865,1726384271797,"fUSD",-764.6,0.00013809,2,"2024-09-15T07:11:11.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202866,1726384271806,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202867,1726384271816,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202868,1726384271825,"fUSD",-1014.72,0.00013809,2,"2024-09-15T07:11:11.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202869,1726384271834,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.834",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202870,1726384271844,"fUSD",-2497.97,0.00013809,2,"2024-09-15T07:11:11.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202871,1726384271853,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202872,1726384271863,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202873,1726384271873,"fUSD",-1221.09,0.00013809,2,"2024-09-15T07:11:11.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202874,1726384271882,"fUSD",-2054.15,0.00013809,2,"2024-09-15T07:11:11.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202875,1726384271891,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202876,1726384271901,"fUSD",-3904.4,0.00013809,2,"2024-09-15T07:11:11.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202877,1726384271911,"fUSD",-561.78613095,0.00013809,2,"2024-09-15T07:11:11.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202878,1726384271921,"fUSD",-505.38,0.00013809,2,"2024-09-15T07:11:11.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202879,1726384271930,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202880,1726384271939,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:11.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202881,1726384271949,"fUSD",-2985.22,0.00013809,2,"2024-09-15T07:11:11.949",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202882,1726384271959,"fUSD",-789.97,0.00013809,2,"2024-09-15T07:11:11.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202883,1726384271968,"fUSD",-625.37,0.00013809,2,"2024-09-15T07:11:11.968",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202884,1726384271978,"fUSD",-3735.63,0.00013809,2,"2024-09-15T07:11:11.978",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202885,1726384271987,"fUSD",-2832.75,0.0001381,2,"2024-09-15T07:11:11.987",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202886,1726384271997,"fUSD",-953.76,0.0001381,2,"2024-09-15T07:11:11.997",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202887,1726384272007,"fUSD",-640.98,0.0001381,2,"2024-09-15T07:11:12.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202888,1726384272017,"fUSD",-1204.95,0.0001381,2,"2024-09-15T07:11:12.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202889,1726384272026,"fUSD",-2625.19,0.0001381,2,"2024-09-15T07:11:12.026",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202890,1726384272035,"fUSD",-2605.3,0.0001381,2,"2024-09-15T07:11:12.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202891,1726384272045,"fUSD",-1975.92,0.0001381,2,"2024-09-15T07:11:12.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202892,1726384272054,"fUSD",-791.61,0.0001381,2,"2024-09-15T07:11:12.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202893,1726384272063,"fUSD",-1754.39,0.0001381,2,"2024-09-15T07:11:12.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202894,1726384272073,"fUSD",-2067.84,0.0001381,2,"2024-09-15T07:11:12.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202895,1726384272082,"fUSD",-500.0,0.0001381,2,"2024-09-15T07:11:12.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202896,1726384272091,"fUSD",-3124.63,0.0001381,2,"2024-09-15T07:11:12.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202897,1726384272100,"fUSD",-639.99,0.0001381,2,"2024-09-15T07:11:12.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202898,1726384272109,"fUSD",-500.0,0.0001381,2,"2024-09-15T07:11:12.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202899,1726384272118,"fUSD",-2020.13,0.0001381,2,"2024-09-15T07:11:12.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202900,1726384272127,"fUSD",-500.0,0.0001381,2,"2024-09-15T07:11:12.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202901,1726384272138,"fUSD",-2053.48,0.0001381,2,"2024-09-15T07:11:12.138",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202902,1726384272147,"fUSD",-500.0,0.0001381,2,"2024-09-15T07:11:12.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202903,1726384272157,"fUSD",-2899.53,0.0001381,2,"2024-09-15T07:11:12.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202904,1726384272166,"fUSD",-1665.23,0.0001381,2,"2024-09-15T07:11:12.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202905,1726384272175,"fUSD",-394.53890206,0.0001381,2,"2024-09-15T07:11:12.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202906,1726384272184,"fUSD",-1000.0,0.0001381,2,"2024-09-15T07:11:12.184",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202907,1726384272193,"fUSD",-2360.26,0.0001381,2,"2024-09-15T07:11:12.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202908,1726384272202,"fUSD",-2536.38,0.0001381,2,"2024-09-15T07:11:12.202",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202909,1726384272211,"fUSD",-500.0,0.0001381,2,"2024-09-15T07:11:12.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202910,1726384272221,"fUSD",-1542.94,0.0001381,2,"2024-09-15T07:11:12.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202911,1726384272230,"fUSD",-1039.1,0.0001381,2,"2024-09-15T07:11:12.230",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202912,1726384272239,"fUSD",-500.0,0.0001381,2,"2024-09-15T07:11:12.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202913,1726384272248,"fUSD",-1961.41,0.0001381,2,"2024-09-15T07:11:12.248",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202914,1726384272267,"fUSD",-500.0,0.0001381,2,"2024-09-15T07:11:12.267",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202915,1726384272277,"fUSD",-1089.19,0.0001381,2,"2024-09-15T07:11:12.277",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202916,1726384272286,"fUSD",-1781.57,0.0001381,2,"2024-09-15T07:11:12.286",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202917,1726384272295,"fUSD",-2177.23,0.0001381,2,"2024-09-15T07:11:12.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202918,1726384272304,"fUSD",-2243.27,0.0001381,2,"2024-09-15T07:11:12.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202919,1726384272313,"fUSD",-751.74,0.0001381,2,"2024-09-15T07:11:12.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202920,1726384272323,"fUSD",-819.71,0.0001381,2,"2024-09-15T07:11:12.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202921,1726384272332,"fUSD",-871.98,0.0001381,2,"2024-09-15T07:11:12.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202922,1726384272341,"fUSD",-500.0,0.0001381,2,"2024-09-15T07:11:12.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202923,1726384272350,"fUSD",-500.0,0.0001381,2,"2024-09-15T07:11:12.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202924,1726384272360,"fUSD",-1526.93,0.0001381,2,"2024-09-15T07:11:12.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202925,1726384272369,"fUSD",-500.0,0.0001381,2,"2024-09-15T07:11:12.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202926,1726384272378,"fUSD",-500.0,0.0001381,2,"2024-09-15T07:11:12.378",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202927,1726384272387,"fUSD",-866.88,0.0001381,2,"2024-09-15T07:11:12.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202928,1726384272396,"fUSD",-1608.49,0.0001381,2,"2024-09-15T07:11:12.396",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202929,1726384272406,"fUSD",-1483.45,0.0001381,2,"2024-09-15T07:11:12.406",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202930,1726384272415,"fUSD",-1146.24,0.0001381,2,"2024-09-15T07:11:12.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202931,1726384272425,"fUSD",-500.0,0.0001381,2,"2024-09-15T07:11:12.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202932,1726384272434,"fUSD",-2765.55,0.0001381,2,"2024-09-15T07:11:12.434",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202933,1726384272443,"fUSD",-1072.53,0.0001381,2,"2024-09-15T07:11:12.443",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202934,1726384272453,"fUSD",-1776.28,0.0001381,2,"2024-09-15T07:11:12.453",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202935,1726384272462,"fUSD",-643.45,0.0001381,2,"2024-09-15T07:11:12.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202936,1726384272472,"fUSD",-1063.05,0.0001381,2,"2024-09-15T07:11:12.472",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202937,1726384272481,"fUSD",-1246.05,0.0001381,2,"2024-09-15T07:11:12.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202938,1726384272490,"fUSD",-1457.54,0.0001381,2,"2024-09-15T07:11:12.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202939,1726384272502,"fUSD",-2869.58,0.0001381,2,"2024-09-15T07:11:12.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202940,1726384272511,"fUSD",-1553.99,0.0001381,2,"2024-09-15T07:11:12.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202941,1726384272520,"fUSD",-1015.21,0.0001381,2,"2024-09-15T07:11:12.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202942,1726384272530,"fUSD",-500.0,0.0001381,2,"2024-09-15T07:11:12.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202943,1726384272539,"fUSD",-1443.65,0.0001381,2,"2024-09-15T07:11:12.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202944,1726384272549,"fUSD",-3801.54,0.0001381,2,"2024-09-15T07:11:12.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202945,1726384272558,"fUSD",-1205.51,0.0001381,2,"2024-09-15T07:11:12.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202946,1726384272567,"fUSD",-720.45,0.0001381,2,"2024-09-15T07:11:12.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202947,1726384272576,"fUSD",-36550.0,0.0001381,2,"2024-09-15T07:11:12.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202948,1726384272585,"fUSD",-1978.73,0.0001381,2,"2024-09-15T07:11:12.585",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202949,1726384272595,"fUSD",-690.47,0.0001381,2,"2024-09-15T07:11:12.595",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202950,1726384272603,"fUSD",-2421.43,0.0001381,2,"2024-09-15T07:11:12.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202951,1726384272613,"fUSD",-500.0,0.0001381,2,"2024-09-15T07:11:12.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202952,1726384272622,"fUSD",-840.95,0.0001381,2,"2024-09-15T07:11:12.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202953,1726384272631,"fUSD",-943.67,0.0001381,2,"2024-09-15T07:11:12.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202954,1726384272640,"fUSD",-2863.73,0.0001381,2,"2024-09-15T07:11:12.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202955,1726384272650,"fUSD",-947.71,0.0001381,2,"2024-09-15T07:11:12.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202956,1726384272659,"fUSD",-1661.28,0.0001381,2,"2024-09-15T07:11:12.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202957,1726384272668,"fUSD",-1565.67,0.0001381,2,"2024-09-15T07:11:12.668",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202958,1726384272677,"fUSD",-500.0,0.0001381,2,"2024-09-15T07:11:12.677",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202959,1726384272686,"fUSD",-715.77,0.0001381,2,"2024-09-15T07:11:12.686",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202960,1726384272696,"fUSD",-1257.48,0.0001381,2,"2024-09-15T07:11:12.696",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202961,1726384272705,"fUSD",-666.36,0.0001381,2,"2024-09-15T07:11:12.705",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202962,1726384272714,"fUSD",-709.89,0.0001381,2,"2024-09-15T07:11:12.714",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202963,1726384272724,"fUSD",-596.91,0.0001381,2,"2024-09-15T07:11:12.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202964,1726384272733,"fUSD",-4687.75,0.0001381,2,"2024-09-15T07:11:12.733",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202965,1726384272743,"fUSD",-584.42,0.0001381,2,"2024-09-15T07:11:12.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202966,1726384272753,"fUSD",-20357.97,0.0001381,2,"2024-09-15T07:11:12.753",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202967,1726384272763,"fUSD",-1450.86,0.0001381,2,"2024-09-15T07:11:12.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202968,1726384272772,"fUSD",-4084.58,0.0001381,2,"2024-09-15T07:11:12.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202969,1726384272781,"fUSD",-2376.37,0.0001381,2,"2024-09-15T07:11:12.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202970,1726384272791,"fUSD",-806.06,0.0001381,2,"2024-09-15T07:11:12.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202971,1726384272801,"fUSD",-2576.35,0.0001381,2,"2024-09-15T07:11:12.801",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202972,1726384272810,"fUSD",-1097.09,0.0001381,2,"2024-09-15T07:11:12.810",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202973,1726384272819,"fUSD",-581.54,0.0001381,2,"2024-09-15T07:11:12.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202974,1726384272828,"fUSD",-1447.62,0.0001381,2,"2024-09-15T07:11:12.828",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202975,1726384272838,"fUSD",-11423.77,0.0001381,2,"2024-09-15T07:11:12.838",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202976,1726384272847,"fUSD",-500.0,0.0001381,2,"2024-09-15T07:11:12.847",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202977,1726384272857,"fUSD",-1753.71,0.0001381,2,"2024-09-15T07:11:12.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202978,1726384272867,"fUSD",-1676.57,0.0001381,2,"2024-09-15T07:11:12.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202979,1726384272876,"fUSD",-2930.04,0.0001381,2,"2024-09-15T07:11:12.876",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202980,1726384272886,"fUSD",-839.07,0.0001381,2,"2024-09-15T07:11:12.886",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202981,1726384272896,"fUSD",-2105.05,0.0001381,2,"2024-09-15T07:11:12.896",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202982,1726384272905,"fUSD",-3633.84,0.0001381,2,"2024-09-15T07:11:12.905",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202983,1726384272915,"fUSD",-3764.67,0.0001381,2,"2024-09-15T07:11:12.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202984,1726384272924,"fUSD",-1749.15,0.0001381,2,"2024-09-15T07:11:12.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202985,1726384272934,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:12.934",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202986,1726384272944,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:12.944",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202987,1726384272953,"fUSD",-511.28601204,0.00013811,2,"2024-09-15T07:11:12.953",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202988,1726384272963,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:12.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202989,1726384272972,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:12.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202990,1726384272982,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:12.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202991,1726384272992,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:12.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202992,1726384273002,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202993,1726384273012,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202994,1726384273021,"fUSD",-930.2,0.00013811,2,"2024-09-15T07:11:13.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202995,1726384273031,"fUSD",-554.84,0.00013811,2,"2024-09-15T07:11:13.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202996,1726384273041,"fUSD",-460.7008487,0.00013811,2,"2024-09-15T07:11:13.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202997,1726384273051,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.051",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202998,1726384273061,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.061",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202999,1726384273070,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203000,1726384273080,"fUSD",-604.18,0.00013811,2,"2024-09-15T07:11:13.080",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203001,1726384273089,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.089",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203002,1726384273099,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203003,1726384273109,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203004,1726384273118,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203005,1726384273128,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203006,1726384273140,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203007,1726384273150,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203008,1726384273160,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203009,1726384273169,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.169",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203010,1726384273179,"fUSD",-694.39,0.00013811,2,"2024-09-15T07:11:13.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203011,1726384273191,"fUSD",-609.6,0.00013811,2,"2024-09-15T07:11:13.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203012,1726384273201,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203013,1726384273210,"fUSD",-808.92,0.00013811,2,"2024-09-15T07:11:13.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203014,1726384273223,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203015,1726384273233,"fUSD",-873.67,0.00013811,2,"2024-09-15T07:11:13.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203016,1726384273243,"fUSD",-2529.49,0.00013811,2,"2024-09-15T07:11:13.243",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203017,1726384273255,"fUSD",-249.24894895,0.00013811,2,"2024-09-15T07:11:13.255",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203018,1726384273264,"fUSD",-1328.55,0.00013811,2,"2024-09-15T07:11:13.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203019,1726384273274,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.274",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203020,1726384273283,"fUSD",-1667.07,0.00013811,2,"2024-09-15T07:11:13.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203021,1726384273292,"fUSD",-2315.03,0.00013811,2,"2024-09-15T07:11:13.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203022,1726384273303,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203023,1726384273313,"fUSD",-936.19,0.00013811,2,"2024-09-15T07:11:13.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203024,1726384273323,"fUSD",-1478.04,0.00013811,2,"2024-09-15T07:11:13.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203025,1726384273332,"fUSD",-2206.65,0.00013811,2,"2024-09-15T07:11:13.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203026,1726384273342,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.342",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203027,1726384273352,"fUSD",-1922.74,0.00013811,2,"2024-09-15T07:11:13.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203028,1726384273361,"fUSD",-1516.11,0.00013811,2,"2024-09-15T07:11:13.361",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203029,1726384273371,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203030,1726384273380,"fUSD",-1642.51,0.00013811,2,"2024-09-15T07:11:13.380",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203031,1726384273389,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.389",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203032,1726384273399,"fUSD",-629.36,0.00013811,2,"2024-09-15T07:11:13.399",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203033,1726384273408,"fUSD",-1521.92,0.00013811,2,"2024-09-15T07:11:13.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203034,1726384273417,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203035,1726384273427,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.427",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203036,1726384273436,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.436",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203037,1726384273446,"fUSD",-289.14778174,0.00013811,2,"2024-09-15T07:11:13.446",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203038,1726384273455,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203039,1726384273464,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203040,1726384273473,"fUSD",-1470.32,0.00013811,2,"2024-09-15T07:11:13.473",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203041,1726384273483,"fUSD",-694.17,0.00013811,2,"2024-09-15T07:11:13.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203042,1726384273492,"fUSD",-1454.64,0.00013811,2,"2024-09-15T07:11:13.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203043,1726384273501,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203044,1726384273511,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203045,1726384273520,"fUSD",-455.92508186,0.00013811,2,"2024-09-15T07:11:13.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203046,1726384273529,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203047,1726384273538,"fUSD",-716.6,0.00013811,2,"2024-09-15T07:11:13.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203048,1726384273547,"fUSD",-927.09,0.00013811,2,"2024-09-15T07:11:13.547",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203049,1726384273557,"fUSD",-722.36,0.00013811,2,"2024-09-15T07:11:13.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203050,1726384273567,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203051,1726384273576,"fUSD",-307.81104768,0.00013811,2,"2024-09-15T07:11:13.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203052,1726384273585,"fUSD",-2495.96,0.00013811,2,"2024-09-15T07:11:13.585",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203053,1726384273595,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.595",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203054,1726384273604,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203055,1726384273614,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203056,1726384273623,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203057,1726384273634,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.634",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203058,1726384273644,"fUSD",-1558.54,0.00013811,2,"2024-09-15T07:11:13.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203059,1726384273656,"fUSD",-830.41,0.00013811,2,"2024-09-15T07:11:13.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203060,1726384273666,"fUSD",-599.69951811,0.00013811,2,"2024-09-15T07:11:13.666",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203061,1726384273676,"fUSD",-1583.83,0.00013811,2,"2024-09-15T07:11:13.676",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203062,1726384273686,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.686",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203063,1726384273695,"fUSD",-844.75,0.00013811,2,"2024-09-15T07:11:13.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203064,1726384273704,"fUSD",-587.35,0.00013811,2,"2024-09-15T07:11:13.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203065,1726384273714,"fUSD",-1512.95,0.00013811,2,"2024-09-15T07:11:13.714",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203066,1726384273723,"fUSD",-1368.15,0.00013811,2,"2024-09-15T07:11:13.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203067,1726384273734,"fUSD",-593.11,0.00013811,2,"2024-09-15T07:11:13.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203068,1726384273744,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.744",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203069,1726384273755,"fUSD",-1632.36,0.00013811,2,"2024-09-15T07:11:13.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203070,1726384273764,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.764",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203071,1726384273774,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203072,1726384273783,"fUSD",-594.56,0.00013811,2,"2024-09-15T07:11:13.783",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203073,1726384273792,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203074,1726384273802,"fUSD",-2774.06,0.00013811,2,"2024-09-15T07:11:13.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203075,1726384273811,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203076,1726384273821,"fUSD",-857.15,0.00013811,2,"2024-09-15T07:11:13.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203077,1726384273830,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203078,1726384273839,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.839",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203079,1726384273850,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203080,1726384273860,"fUSD",-1922.46,0.00013811,2,"2024-09-15T07:11:13.860",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203081,1726384273870,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203082,1726384273880,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203083,1726384273890,"fUSD",-675.75,0.00013811,2,"2024-09-15T07:11:13.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203084,1726384273899,"fUSD",-1333.26,0.00013811,2,"2024-09-15T07:11:13.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203085,1726384273908,"fUSD",-851.02,0.00013811,2,"2024-09-15T07:11:13.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203086,1726384273917,"fUSD",-541.28,0.00013811,2,"2024-09-15T07:11:13.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203087,1726384273927,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203088,1726384273937,"fUSD",-592.15,0.00013811,2,"2024-09-15T07:11:13.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203089,1726384273946,"fUSD",-931.44,0.00013811,2,"2024-09-15T07:11:13.946",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203090,1726384273956,"fUSD",-1184.18,0.00013811,2,"2024-09-15T07:11:13.956",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203091,1726384273965,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.965",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203092,1726384273974,"fUSD",-1837.01,0.00013811,2,"2024-09-15T07:11:13.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203093,1726384273984,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203094,1726384273993,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:13.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203095,1726384274003,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203096,1726384274012,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203097,1726384274021,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203098,1726384274031,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203099,1726384274040,"fUSD",-1921.78,0.00013811,2,"2024-09-15T07:11:14.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203100,1726384274049,"fUSD",-960.8,0.00013811,2,"2024-09-15T07:11:14.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203101,1726384274058,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.058",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203102,1726384274068,"fUSD",-651.8,0.00013811,2,"2024-09-15T07:11:14.068",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203103,1726384274077,"fUSD",-151.0,0.00013811,2,"2024-09-15T07:11:14.077",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203104,1726384274086,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.086",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203105,1726384274095,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203106,1726384274105,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203107,1726384274114,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203108,1726384274123,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203109,1726384274134,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203110,1726384274146,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.146",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203111,1726384274155,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203112,1726384274164,"fUSD",-1759.75,0.00013811,2,"2024-09-15T07:11:14.164",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203113,1726384274175,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203114,1726384274184,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.184",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203115,1726384274194,"fUSD",-4710.25,0.00013811,2,"2024-09-15T07:11:14.194",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203116,1726384274203,"fUSD",-2314.24,0.00013811,2,"2024-09-15T07:11:14.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203117,1726384274212,"fUSD",-946.91,0.00013811,2,"2024-09-15T07:11:14.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203118,1726384274222,"fUSD",-1561.76,0.00013811,2,"2024-09-15T07:11:14.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203119,1726384274231,"fUSD",-919.32,0.00013811,2,"2024-09-15T07:11:14.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203120,1726384274241,"fUSD",-1735.96,0.00013811,2,"2024-09-15T07:11:14.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203121,1726384274250,"fUSD",-730.95,0.00013811,2,"2024-09-15T07:11:14.250",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203122,1726384274260,"fUSD",-1190.21,0.00013811,2,"2024-09-15T07:11:14.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203123,1726384274269,"fUSD",-1522.56,0.00013811,2,"2024-09-15T07:11:14.269",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203124,1726384274279,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.279",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203125,1726384274288,"fUSD",-534.09,0.00013811,2,"2024-09-15T07:11:14.288",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203126,1726384274297,"fUSD",-1423.6,0.00013811,2,"2024-09-15T07:11:14.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203127,1726384274307,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.307",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203128,1726384274316,"fUSD",-1779.41,0.00013811,2,"2024-09-15T07:11:14.316",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203129,1726384274326,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.326",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203130,1726384274336,"fUSD",-661.77,0.00013811,2,"2024-09-15T07:11:14.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203131,1726384274345,"fUSD",-2149.9,0.00013811,2,"2024-09-15T07:11:14.345",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203132,1726384274354,"fUSD",-644.67,0.00013811,2,"2024-09-15T07:11:14.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203133,1726384274364,"fUSD",-2241.87,0.00013811,2,"2024-09-15T07:11:14.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203134,1726384274373,"fUSD",-805.31,0.00013811,2,"2024-09-15T07:11:14.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203135,1726384274383,"fUSD",-1753.68,0.00013811,2,"2024-09-15T07:11:14.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203136,1726384274392,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203137,1726384274576,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203138,1726384274592,"fUSD",-871.41,0.00013811,2,"2024-09-15T07:11:14.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203139,1726384274601,"fUSD",-930.7,0.00013811,2,"2024-09-15T07:11:14.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203140,1726384274610,"fUSD",-765.01,0.00013811,2,"2024-09-15T07:11:14.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203141,1726384274620,"fUSD",-602.47,0.00013811,2,"2024-09-15T07:11:14.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203142,1726384274629,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.629",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203143,1726384274638,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.638",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203144,1726384274648,"fUSD",-663.37,0.00013811,2,"2024-09-15T07:11:14.648",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203145,1726384274657,"fUSD",-853.24,0.00013811,2,"2024-09-15T07:11:14.657",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203146,1726384274666,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.666",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203147,1726384274675,"fUSD",-1259.57,0.00013811,2,"2024-09-15T07:11:14.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203148,1726384274685,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.685",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203149,1726384274694,"fUSD",-675.34,0.00013811,2,"2024-09-15T07:11:14.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203150,1726384274704,"fUSD",-1180.28,0.00013811,2,"2024-09-15T07:11:14.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203151,1726384274713,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203152,1726384274723,"fUSD",-670.44,0.00013811,2,"2024-09-15T07:11:14.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203153,1726384274732,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203154,1726384274741,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203155,1726384274751,"fUSD",-557.0,0.00013811,2,"2024-09-15T07:11:14.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203156,1726384274760,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203157,1726384274769,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203158,1726384274778,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203159,1726384274787,"fUSD",-870.2,0.00013811,2,"2024-09-15T07:11:14.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203160,1726384274797,"fUSD",-1115.36,0.00013811,2,"2024-09-15T07:11:14.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203161,1726384274806,"fUSD",-1307.99,0.00013811,2,"2024-09-15T07:11:14.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203162,1726384274816,"fUSD",-795.96,0.00013811,2,"2024-09-15T07:11:14.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203163,1726384274825,"fUSD",-1077.35,0.00013811,2,"2024-09-15T07:11:14.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203164,1726384274835,"fUSD",-1431.0,0.00013811,2,"2024-09-15T07:11:14.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203165,1726384274844,"fUSD",-2588.49,0.00013811,2,"2024-09-15T07:11:14.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203166,1726384274854,"fUSD",-923.24,0.00013811,2,"2024-09-15T07:11:14.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203167,1726384274863,"fUSD",-3439.6,0.00013811,2,"2024-09-15T07:11:14.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203168,1726384274873,"fUSD",-1122.97,0.00013811,2,"2024-09-15T07:11:14.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203169,1726384274882,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203170,1726384274892,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.892",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203171,1726384274901,"fUSD",-1162.17,0.00013811,2,"2024-09-15T07:11:14.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203172,1726384274911,"fUSD",-754.68,0.00013811,2,"2024-09-15T07:11:14.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203173,1726384274920,"fUSD",-807.95,0.00013811,2,"2024-09-15T07:11:14.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203174,1726384274930,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203175,1726384274939,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:14.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203176,1726384274950,"fUSD",-696.51,0.00013811,2,"2024-09-15T07:11:14.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203177,1726384274959,"fUSD",-1754.54,0.00013811,2,"2024-09-15T07:11:14.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203178,1726384274969,"fUSD",-1583.63,0.00013811,2,"2024-09-15T07:11:14.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203179,1726384274979,"fUSD",-1220.55,0.00013811,2,"2024-09-15T07:11:14.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203180,1726384274989,"fUSD",-1279.88,0.00013811,2,"2024-09-15T07:11:14.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203181,1726384274999,"fUSD",-773.25,0.00013811,2,"2024-09-15T07:11:14.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203182,1726384275008,"fUSD",-699.17,0.00013811,2,"2024-09-15T07:11:15.008",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203183,1726384275018,"fUSD",-1577.29,0.00013811,2,"2024-09-15T07:11:15.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203184,1726384275029,"fUSD",-1057.82,0.00013811,2,"2024-09-15T07:11:15.029",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203185,1726384275039,"fUSD",-2157.55,0.00013811,2,"2024-09-15T07:11:15.039",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203186,1726384275049,"fUSD",-755.72,0.00013811,2,"2024-09-15T07:11:15.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203187,1726384275062,"fUSD",-1885.83,0.00013811,2,"2024-09-15T07:11:15.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203188,1726384275075,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.075",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203189,1726384275085,"fUSD",-887.99,0.00013811,2,"2024-09-15T07:11:15.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203190,1726384275095,"fUSD",-886.33,0.00013811,2,"2024-09-15T07:11:15.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203191,1726384275105,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203192,1726384275114,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203193,1726384275124,"fUSD",-611.42176952,0.00013811,2,"2024-09-15T07:11:15.124",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203194,1726384275136,"fUSD",-1737.51,0.00013811,2,"2024-09-15T07:11:15.136",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203195,1726384275147,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203196,1726384275157,"fUSD",-836.85,0.00013811,2,"2024-09-15T07:11:15.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203197,1726384275167,"fUSD",-1041.98,0.00013811,2,"2024-09-15T07:11:15.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203198,1726384275178,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.178",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203199,1726384275192,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203200,1726384275203,"fUSD",-861.2,0.00013811,2,"2024-09-15T07:11:15.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203201,1726384275214,"fUSD",-1680.61,0.00013811,2,"2024-09-15T07:11:15.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203202,1726384275224,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203203,1726384275235,"fUSD",-1614.78,0.00013811,2,"2024-09-15T07:11:15.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203204,1726384275245,"fUSD",-1823.89,0.00013811,2,"2024-09-15T07:11:15.245",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203205,1726384275255,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.255",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203206,1726384275264,"fUSD",-1585.24,0.00013811,2,"2024-09-15T07:11:15.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203207,1726384275274,"fUSD",-780.07,0.00013811,2,"2024-09-15T07:11:15.274",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203208,1726384275284,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.284",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203209,1726384275296,"fUSD",-980.4,0.00013811,2,"2024-09-15T07:11:15.296",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203210,1726384275308,"fUSD",-563.1,0.00013811,2,"2024-09-15T07:11:15.308",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203211,1726384275318,"fUSD",-890.91,0.00013811,2,"2024-09-15T07:11:15.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203212,1726384275329,"fUSD",-509.75489413,0.00013811,2,"2024-09-15T07:11:15.329",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203213,1726384275340,"fUSD",-1933.97,0.00013811,2,"2024-09-15T07:11:15.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203214,1726384275350,"fUSD",-1032.33,0.00013811,2,"2024-09-15T07:11:15.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203215,1726384275360,"fUSD",-201.77548715,0.00013811,2,"2024-09-15T07:11:15.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203216,1726384275369,"fUSD",-811.29,0.00013811,2,"2024-09-15T07:11:15.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203217,1726384275380,"fUSD",-1611.34,0.00013811,2,"2024-09-15T07:11:15.380",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203218,1726384275390,"fUSD",-1135.02,0.00013811,2,"2024-09-15T07:11:15.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203219,1726384275401,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203220,1726384275410,"fUSD",-897.88,0.00013811,2,"2024-09-15T07:11:15.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203221,1726384275421,"fUSD",-708.32,0.00013811,2,"2024-09-15T07:11:15.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203222,1726384275432,"fUSD",-1414.77,0.00013811,2,"2024-09-15T07:11:15.432",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203223,1726384275442,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203224,1726384275452,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203225,1726384275461,"fUSD",-2073.75,0.00013811,2,"2024-09-15T07:11:15.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203226,1726384275470,"fUSD",-991.09,0.00013811,2,"2024-09-15T07:11:15.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203227,1726384275479,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203228,1726384275489,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203229,1726384275498,"fUSD",-1216.09,0.00013811,2,"2024-09-15T07:11:15.498",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203230,1726384275514,"fUSD",-960.23,0.00013811,2,"2024-09-15T07:11:15.514",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203231,1726384275523,"fUSD",-1340.41,0.00013811,2,"2024-09-15T07:11:15.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203232,1726384275533,"fUSD",-1757.91,0.00013811,2,"2024-09-15T07:11:15.533",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203233,1726384275543,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203234,1726384275552,"fUSD",-1317.85,0.00013811,2,"2024-09-15T07:11:15.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203235,1726384275561,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203236,1726384275571,"fUSD",-588.89860627,0.00013811,2,"2024-09-15T07:11:15.571",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203237,1726384275580,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203238,1726384275590,"fUSD",-534.25,0.00013811,2,"2024-09-15T07:11:15.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203239,1726384275599,"fUSD",-747.33,0.00013811,2,"2024-09-15T07:11:15.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203240,1726384275608,"fUSD",-2268.84,0.00013811,2,"2024-09-15T07:11:15.608",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203241,1726384275618,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.618",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203242,1726384275627,"fUSD",-564.16,0.00013811,2,"2024-09-15T07:11:15.627",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203243,1726384275636,"fUSD",-1113.0,0.00013811,2,"2024-09-15T07:11:15.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203244,1726384275646,"fUSD",-870.34,0.00013811,2,"2024-09-15T07:11:15.646",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203245,1726384275655,"fUSD",-534.41,0.00013811,2,"2024-09-15T07:11:15.655",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203246,1726384275665,"fUSD",-586.59,0.00013811,2,"2024-09-15T07:11:15.665",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203247,1726384275674,"fUSD",-642.55,0.00013811,2,"2024-09-15T07:11:15.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203248,1726384275683,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203249,1726384275693,"fUSD",-812.35,0.00013811,2,"2024-09-15T07:11:15.693",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203250,1726384275702,"fUSD",-1375.7,0.00013811,2,"2024-09-15T07:11:15.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203251,1726384275711,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203252,1726384275721,"fUSD",-1395.42,0.00013811,2,"2024-09-15T07:11:15.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203253,1726384275730,"fUSD",-1022.52,0.00013811,2,"2024-09-15T07:11:15.730",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203254,1726384275740,"fUSD",-2007.03,0.00013811,2,"2024-09-15T07:11:15.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203255,1726384275750,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203256,1726384275763,"fUSD",-2294.68,0.00013811,2,"2024-09-15T07:11:15.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203257,1726384275772,"fUSD",-665.93,0.00013811,2,"2024-09-15T07:11:15.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203258,1726384275782,"fUSD",-2810.04,0.00013811,2,"2024-09-15T07:11:15.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203259,1726384275791,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203260,1726384275801,"fUSD",-1904.58,0.00013811,2,"2024-09-15T07:11:15.801",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203261,1726384275811,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203262,1726384275821,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203263,1726384275831,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203264,1726384275840,"fUSD",-2272.83,0.00013811,2,"2024-09-15T07:11:15.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203265,1726384275850,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203266,1726384275859,"fUSD",-2268.58,0.00013811,2,"2024-09-15T07:11:15.859",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203267,1726384275869,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.869",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203268,1726384275879,"fUSD",-326.600268,0.00013811,2,"2024-09-15T07:11:15.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203269,1726384275889,"fUSD",-866.72,0.00013811,2,"2024-09-15T07:11:15.889",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203270,1726384275899,"fUSD",-326.600268,0.00013811,2,"2024-09-15T07:11:15.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203271,1726384275909,"fUSD",-1278.16,0.00013811,2,"2024-09-15T07:11:15.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203272,1726384275919,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203273,1726384275928,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203274,1726384275938,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.938",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203275,1726384275948,"fUSD",-1721.43,0.00013811,2,"2024-09-15T07:11:15.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203276,1726384275957,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:15.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203277,1726384275967,"fUSD",-2026.93,0.00013811,2,"2024-09-15T07:11:15.967",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203278,1726384275977,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:15.977",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203279,1726384275987,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:15.987",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203280,1726384275996,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:15.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203281,1726384276012,"fUSD",-895.86,0.00013812,2,"2024-09-15T07:11:16.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203282,1726384276022,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203283,1726384276031,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203284,1726384276041,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203285,1726384276051,"fUSD",-596.13,0.00013812,2,"2024-09-15T07:11:16.051",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203286,1726384276060,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.060",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203287,1726384276070,"fUSD",-654.53,0.00013812,2,"2024-09-15T07:11:16.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203288,1726384276080,"fUSD",-1105.66,0.00013812,2,"2024-09-15T07:11:16.080",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203289,1726384276090,"fUSD",-881.18,0.00013812,2,"2024-09-15T07:11:16.090",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203290,1726384276099,"fUSD",-766.29,0.00013812,2,"2024-09-15T07:11:16.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203291,1726384276109,"fUSD",-604.92,0.00013812,2,"2024-09-15T07:11:16.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203292,1726384276118,"fUSD",-552.88,0.00013812,2,"2024-09-15T07:11:16.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203293,1726384276128,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203294,1726384276143,"fUSD",-718.65,0.00013812,2,"2024-09-15T07:11:16.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203295,1726384276152,"fUSD",-541.98,0.00013812,2,"2024-09-15T07:11:16.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203296,1726384276162,"fUSD",-773.23,0.00013812,2,"2024-09-15T07:11:16.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203297,1726384276171,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203298,1726384276180,"fUSD",-1626.51,0.00013812,2,"2024-09-15T07:11:16.180",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203299,1726384276190,"fUSD",-1310.19,0.00013812,2,"2024-09-15T07:11:16.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203300,1726384276200,"fUSD",-618.29,0.00013812,2,"2024-09-15T07:11:16.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203301,1726384276209,"fUSD",-1147.44,0.00013812,2,"2024-09-15T07:11:16.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203302,1726384276219,"fUSD",-2060.71,0.00013812,2,"2024-09-15T07:11:16.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203303,1726384276229,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203304,1726384276239,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203305,1726384276249,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203306,1726384276261,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.261",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203307,1726384276271,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.271",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203308,1726384276280,"fUSD",-676.27,0.00013812,2,"2024-09-15T07:11:16.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203309,1726384276290,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.290",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203310,1726384276300,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203311,1726384276310,"fUSD",-675.72,0.00013812,2,"2024-09-15T07:11:16.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203312,1726384276319,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203313,1726384276329,"fUSD",-2400.73,0.00013812,2,"2024-09-15T07:11:16.329",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203314,1726384276338,"fUSD",-752.95,0.00013812,2,"2024-09-15T07:11:16.338",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203315,1726384276348,"fUSD",-1094.37,0.00013812,2,"2024-09-15T07:11:16.348",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203316,1726384276357,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.357",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203317,1726384276367,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.367",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203318,1726384276376,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.376",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203319,1726384276386,"fUSD",-776.87,0.00013812,2,"2024-09-15T07:11:16.386",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203320,1726384276395,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203321,1726384276405,"fUSD",-2442.77,0.00013812,2,"2024-09-15T07:11:16.405",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203322,1726384276414,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.414",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203323,1726384276423,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203324,1726384276433,"fUSD",-1849.6,0.00013812,2,"2024-09-15T07:11:16.433",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203325,1726384276442,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203326,1726384276451,"fUSD",-633.12,0.00013812,2,"2024-09-15T07:11:16.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203327,1726384276461,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203328,1726384276470,"fUSD",-583.51,0.00013812,2,"2024-09-15T07:11:16.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203329,1726384276480,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203330,1726384276489,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203331,1726384276498,"fUSD",-151.0,0.00013812,2,"2024-09-15T07:11:16.498",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203332,1726384276510,"fUSD",-1821.92,0.00013812,2,"2024-09-15T07:11:16.510",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203333,1726384276520,"fUSD",-2664.32,0.00013812,2,"2024-09-15T07:11:16.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203334,1726384276529,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203335,1726384276539,"fUSD",-791.47,0.00013812,2,"2024-09-15T07:11:16.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203336,1726384276548,"fUSD",-2101.0,0.00013812,2,"2024-09-15T07:11:16.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203337,1726384276557,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203338,1726384276567,"fUSD",-1740.81,0.00013812,2,"2024-09-15T07:11:16.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203339,1726384276576,"fUSD",-576.29,0.00013812,2,"2024-09-15T07:11:16.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203340,1726384276586,"fUSD",-1145.55,0.00013812,2,"2024-09-15T07:11:16.586",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203341,1726384276594,"fUSD",-621.4,0.00013812,2,"2024-09-15T07:11:16.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203342,1726384276603,"fUSD",-560.37,0.00013812,2,"2024-09-15T07:11:16.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203343,1726384276613,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203344,1726384276622,"fUSD",-1902.0,0.00013812,2,"2024-09-15T07:11:16.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203345,1726384276631,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203346,1726384276711,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203347,1726384276720,"fUSD",-729.65,0.00013812,2,"2024-09-15T07:11:16.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203348,1726384276729,"fUSD",-1050.52,0.00013812,2,"2024-09-15T07:11:16.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203349,1726384276738,"fUSD",-816.91,0.00013812,2,"2024-09-15T07:11:16.738",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203350,1726384276747,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203351,1726384276757,"fUSD",-150.0,0.00013812,2,"2024-09-15T07:11:16.757",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203352,1726384276766,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203353,1726384276775,"fUSD",-1869.52,0.00013812,2,"2024-09-15T07:11:16.775",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203354,1726384276785,"fUSD",-963.07,0.00013812,2,"2024-09-15T07:11:16.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203355,1726384276795,"fUSD",-1410.39,0.00013812,2,"2024-09-15T07:11:16.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203356,1726384276804,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.804",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203357,1726384276814,"fUSD",-901.38,0.00013812,2,"2024-09-15T07:11:16.814",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203358,1726384276823,"fUSD",-767.88,0.00013812,2,"2024-09-15T07:11:16.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203359,1726384276832,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203360,1726384276842,"fUSD",-500.0,0.00013812,2,"2024-09-15T07:11:16.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203361,1726384276853,"fUSD",-1158.27,0.00013812,2,"2024-09-15T07:11:16.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203362,1726384276863,"fUSD",-591.0,0.00013812,2,"2024-09-15T07:11:16.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203363,1726384276872,"fUSD",-673.83,0.00013812,2,"2024-09-15T07:11:16.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203364,1726384276881,"fUSD",-752.18,0.00013812,2,"2024-09-15T07:11:16.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203365,1726384276890,"fUSD",-559.69,0.00013812,2,"2024-09-15T07:11:16.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203366,1726384276900,"fUSD",-577.75,0.00013812,2,"2024-09-15T07:11:16.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203367,1726384276911,"fUSD",-1372.2,0.00013812,2,"2024-09-15T07:11:16.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203368,1726384276921,"fUSD",-1569.17,0.00013812,2,"2024-09-15T07:11:16.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203369,1726384276930,"fUSD",-500.0,0.00013813,2,"2024-09-15T07:11:16.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203370,1726384276940,"fUSD",-796.0,0.00013821,2,"2024-09-15T07:11:16.940",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203371,1726384276950,"fUSD",-245.38,0.00013836,2,"2024-09-15T07:11:16.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203372,1726384276959,"fUSD",-34913.36900666,0.00013846,2,"2024-09-15T07:11:16.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203373,1726384276968,"fUSD",-892.15,0.00013882,2,"2024-09-15T07:11:16.968",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203374,1726384276980,"fUSD",-500.0,0.00013882,2,"2024-09-15T07:11:16.980",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203375,1726384276990,"fUSD",-1327.12,0.00013882,2,"2024-09-15T07:11:16.990",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203376,1726384277000,"fUSD",-1991.31,0.00013882,2,"2024-09-15T07:11:17.000",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203377,1726384277010,"fUSD",-152.0,0.00013886,2,"2024-09-15T07:11:17.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203378,1726384277019,"fUSD",-201.0,0.000139,2,"2024-09-15T07:11:17.019",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203379,1726384277029,"fUSD",-1000.0,0.000139,4,"2024-09-15T07:11:17.029",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203380,1726384277039,"fUSD",-1000.0,0.000139,3,"2024-09-15T07:11:17.039",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203381,1726384277050,"fUSD",-151.0,0.000139,2,"2024-09-15T07:11:17.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203382,1726384277060,"fUSD",-326.600268,0.000139,2,"2024-09-15T07:11:17.060",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203383,1726384277069,"fUSD",-326.600261,0.000139,2,"2024-09-15T07:11:17.069",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203384,1726384277078,"fUSD",-1738.44999,0.0001392,2,"2024-09-15T07:11:17.078",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203385,1726384277087,"fUSD",-2612.13,0.00013982,2,"2024-09-15T07:11:17.087",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203386,1726384277096,"fUSD",-2142.44,0.00013982,2,"2024-09-15T07:11:17.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203387,1726384277105,"fUSD",-2259.49,0.00013982,2,"2024-09-15T07:11:17.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203388,1726384277114,"fUSD",-3198.65,0.00013982,2,"2024-09-15T07:11:17.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203389,1726384277125,"fUSD",-513.55,0.00013982,2,"2024-09-15T07:11:17.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203390,1726384277135,"fUSD",-1010.42,0.00013982,2,"2024-09-15T07:11:17.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203391,1726384277149,"fUSD",-2040.62,0.00013982,2,"2024-09-15T07:11:17.149",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203392,1726384277158,"fUSD",-2576.49,0.00013982,2,"2024-09-15T07:11:17.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203393,1726384277167,"fUSD",-1924.95,0.00013982,2,"2024-09-15T07:11:17.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203394,1726384277177,"fUSD",-7593.37,0.00013982,2,"2024-09-15T07:11:17.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203395,1726384277187,"fUSD",-3777.3,0.00013982,2,"2024-09-15T07:11:17.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203396,1726384277197,"fUSD",-2400.38,0.00013982,2,"2024-09-15T07:11:17.197",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203397,1726384277206,"fUSD",-3502.82,0.00013982,2,"2024-09-15T07:11:17.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203398,1726384277218,"fUSD",-2274.51,0.00013982,2,"2024-09-15T07:11:17.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203399,1726384277228,"fUSD",-1431.78,0.00013982,2,"2024-09-15T07:11:17.228",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203400,1726384277237,"fUSD",-1554.09,0.00013982,2,"2024-09-15T07:11:17.237",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203401,1726384277247,"fUSD",-643.4,0.00013982,2,"2024-09-15T07:11:17.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203402,1726384277256,"fUSD",-726.28,0.00013982,2,"2024-09-15T07:11:17.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203403,1726384277266,"fUSD",-1455.09,0.00013982,2,"2024-09-15T07:11:17.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203404,1726384277276,"fUSD",-34913.36900666,0.00013983,2,"2024-09-15T07:11:17.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203405,1726384277285,"fUSD",-152.0,0.00013989,4,"2024-09-15T07:11:17.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203406,1726384277294,"fUSD",-600000.0,0.00014,2,"2024-09-15T07:11:17.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203407,1726384277303,"fUSD",-401.26474782,0.00014,2,"2024-09-15T07:11:17.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203408,1726384277314,"fUSD",-151.0,0.00014,2,"2024-09-15T07:11:17.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203409,1726384277325,"fUSD",-151.0,0.00014,2,"2024-09-15T07:11:17.325",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203410,1726384277334,"fUSD",-150.0,0.00014,5,"2024-09-15T07:11:17.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203411,1726384277343,"fUSD",-1000.0,0.00014019,2,"2024-09-15T07:11:17.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203412,1726384277352,"fUSD",-406.44,0.00014042,2,"2024-09-15T07:11:17.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203413,1726384277362,"fUSD",-153.966,0.00014056,2,"2024-09-15T07:11:17.362",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203414,1726384277371,"fUSD",-500.0,0.00014056,2,"2024-09-15T07:11:17.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203415,1726384277380,"fUSD",-500.0,0.00014065,2,"2024-09-15T07:11:17.380",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203416,1726384277389,"fUSD",-29359.141796,0.00014073,2,"2024-09-15T07:11:17.389",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203417,1726384277398,"fUSD",-5028.2054433,0.00014073,2,"2024-09-15T07:11:17.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203418,1726384277407,"fUSD",-20210.3116437,0.00014073,2,"2024-09-15T07:11:17.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203419,1726384277416,"fUSD",-2486.2563884,0.00014073,2,"2024-09-15T07:11:17.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203420,1726384277426,"fUSD",-2169.6698037,0.00014073,2,"2024-09-15T07:11:17.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203421,1726384277434,"fUSD",-6524.1228134,0.00014073,2,"2024-09-15T07:11:17.434",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203422,1726384277444,"fUSD",-1061.5737222,0.00014073,2,"2024-09-15T07:11:17.444",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203423,1726384277453,"fUSD",-1051.0961608,0.00014073,2,"2024-09-15T07:11:17.453",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203424,1726384277462,"fUSD",-500.0,0.00014074,2,"2024-09-15T07:11:17.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203425,1726384277472,"fUSD",-201.0,0.0001408,2,"2024-09-15T07:11:17.472",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203426,1726384277481,"fUSD",-1617.81,0.00014082,2,"2024-09-15T07:11:17.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203427,1726384277492,"fUSD",-669.37,0.00014082,2,"2024-09-15T07:11:17.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203428,1726384277502,"fUSD",-35123.66,0.00014082,2,"2024-09-15T07:11:17.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203429,1726384277511,"fUSD",-2816.45,0.00014082,2,"2024-09-15T07:11:17.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203430,1726384277521,"fUSD",-1751.71,0.00014082,2,"2024-09-15T07:11:17.521",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203431,1726384277530,"fUSD",-749.92,0.00014082,2,"2024-09-15T07:11:17.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203432,1726384277539,"fUSD",-1762.77,0.00014082,2,"2024-09-15T07:11:17.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203433,1726384277548,"fUSD",-1211.63,0.00014082,2,"2024-09-15T07:11:17.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203434,1726384277557,"fUSD",-2067.45,0.00014082,2,"2024-09-15T07:11:17.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203435,1726384277566,"fUSD",-4082.75,0.00014082,2,"2024-09-15T07:11:17.566",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203436,1726384277576,"fUSD",-2802.8,0.00014082,2,"2024-09-15T07:11:17.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203437,1726384277586,"fUSD",-6431.45,0.00014082,2,"2024-09-15T07:11:17.586",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203438,1726384277595,"fUSD",-500.0,0.00014082,2,"2024-09-15T07:11:17.595",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203439,1726384277605,"fUSD",-1193.29,0.00014083,2,"2024-09-15T07:11:17.605",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203440,1726384277614,"fUSD",-1622.18,0.00014083,2,"2024-09-15T07:11:17.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203441,1726384277624,"fUSD",-282.81574996,0.00014083,2,"2024-09-15T07:11:17.624",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203442,1726384277634,"fUSD",-1114.1,0.00014083,2,"2024-09-15T07:11:17.634",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203443,1726384277644,"fUSD",-2473.14,0.00014083,2,"2024-09-15T07:11:17.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203444,1726384277653,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:17.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203445,1726384277663,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:17.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203446,1726384277672,"fUSD",-763.18,0.00014083,2,"2024-09-15T07:11:17.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203447,1726384277683,"fUSD",-2641.77,0.00014083,2,"2024-09-15T07:11:17.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203448,1726384277692,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:17.692",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203449,1726384277702,"fUSD",-524.8091762,0.00014083,2,"2024-09-15T07:11:17.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203450,1726384277712,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:17.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203451,1726384277722,"fUSD",-1385.34,0.00014083,2,"2024-09-15T07:11:17.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203452,1726384277731,"fUSD",-2337.06,0.00014083,2,"2024-09-15T07:11:17.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203453,1726384277741,"fUSD",-1308.81,0.00014083,2,"2024-09-15T07:11:17.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203454,1726384277751,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:17.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203455,1726384277761,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:17.761",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203456,1726384277770,"fUSD",-3482.22,0.00014083,2,"2024-09-15T07:11:17.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203457,1726384277780,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:17.780",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203458,1726384277791,"fUSD",-1780.69,0.00014083,2,"2024-09-15T07:11:17.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203459,1726384277800,"fUSD",-851.26,0.00014083,2,"2024-09-15T07:11:17.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203460,1726384277811,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:17.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203461,1726384277820,"fUSD",-1609.35,0.00014083,2,"2024-09-15T07:11:17.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203462,1726384277830,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:17.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203463,1726384277840,"fUSD",-762.47,0.00014083,2,"2024-09-15T07:11:17.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203464,1726384277849,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:17.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203465,1726384277859,"fUSD",-1864.22,0.00014083,2,"2024-09-15T07:11:17.859",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203466,1726384277869,"fUSD",-444.6260746,0.00014083,2,"2024-09-15T07:11:17.869",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203467,1726384277879,"fUSD",-2095.35,0.00014083,2,"2024-09-15T07:11:17.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203468,1726384277888,"fUSD",-4443.52,0.00014083,2,"2024-09-15T07:11:17.888",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203469,1726384277900,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:17.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203470,1726384277910,"fUSD",-2011.54,0.00014083,2,"2024-09-15T07:11:17.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203471,1726384277920,"fUSD",-1302.52,0.00014083,2,"2024-09-15T07:11:17.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203472,1726384277930,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:17.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203473,1726384277940,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:17.940",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203474,1726384277950,"fUSD",-737.59,0.00014083,2,"2024-09-15T07:11:17.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203475,1726384277961,"fUSD",-852.99,0.00014083,2,"2024-09-15T07:11:17.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203476,1726384277970,"fUSD",-2650.81,0.00014083,2,"2024-09-15T07:11:17.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203477,1726384277980,"fUSD",-1974.55,0.00014083,2,"2024-09-15T07:11:17.980",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203478,1726384277989,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:17.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203479,1726384277998,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:17.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203480,1726384278009,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203481,1726384278018,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203482,1726384278028,"fUSD",-601.69,0.00014083,2,"2024-09-15T07:11:18.028",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203483,1726384278037,"fUSD",-519.7,0.00014083,2,"2024-09-15T07:11:18.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203484,1726384278047,"fUSD",-1283.13,0.00014083,2,"2024-09-15T07:11:18.047",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203485,1726384278057,"fUSD",-744.0,0.00014083,2,"2024-09-15T07:11:18.057",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203486,1726384278066,"fUSD",-894.31,0.00014083,2,"2024-09-15T07:11:18.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203487,1726384278076,"fUSD",-1145.09,0.00014083,2,"2024-09-15T07:11:18.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203488,1726384278085,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203489,1726384278095,"fUSD",-709.45,0.00014083,2,"2024-09-15T07:11:18.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203490,1726384278104,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.104",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203491,1726384278114,"fUSD",-511.46,0.00014083,2,"2024-09-15T07:11:18.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203492,1726384278124,"fUSD",-836.9,0.00014083,2,"2024-09-15T07:11:18.124",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203493,1726384278134,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203494,1726384278147,"fUSD",-2075.22,0.00014083,2,"2024-09-15T07:11:18.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203495,1726384278157,"fUSD",-902.45,0.00014083,2,"2024-09-15T07:11:18.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203496,1726384278167,"fUSD",-2120.69,0.00014083,2,"2024-09-15T07:11:18.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203497,1726384278177,"fUSD",-1755.42,0.00014083,2,"2024-09-15T07:11:18.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203498,1726384278186,"fUSD",-1023.95,0.00014083,2,"2024-09-15T07:11:18.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203499,1726384278196,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203500,1726384278206,"fUSD",-1046.03,0.00014083,2,"2024-09-15T07:11:18.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203501,1726384278215,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.215",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203502,1726384278226,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.226",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203503,1726384278236,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.236",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203504,1726384278245,"fUSD",-1560.2,0.00014083,2,"2024-09-15T07:11:18.245",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203505,1726384278255,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.255",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203506,1726384278265,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.265",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203507,1726384278275,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203508,1726384278285,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203509,1726384278295,"fUSD",-1566.56,0.00014083,2,"2024-09-15T07:11:18.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203510,1726384278305,"fUSD",-1747.39,0.00014083,2,"2024-09-15T07:11:18.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203511,1726384278314,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203512,1726384278324,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203513,1726384278334,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203514,1726384278344,"fUSD",-427.63290219,0.00014083,2,"2024-09-15T07:11:18.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203515,1726384278355,"fUSD",-892.45,0.00014083,2,"2024-09-15T07:11:18.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203516,1726384278365,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203517,1726384278374,"fUSD",-735.78,0.00014083,2,"2024-09-15T07:11:18.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203518,1726384278385,"fUSD",-571.19,0.00014083,2,"2024-09-15T07:11:18.385",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203519,1726384278395,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203520,1726384278405,"fUSD",-947.65,0.00014083,2,"2024-09-15T07:11:18.405",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203521,1726384278415,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203522,1726384278425,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203523,1726384278434,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.434",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203524,1726384278444,"fUSD",-265.9661946,0.00014083,2,"2024-09-15T07:11:18.444",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203525,1726384278454,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.454",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203526,1726384278464,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203527,1726384278474,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203528,1726384278484,"fUSD",-1036.25,0.00014083,2,"2024-09-15T07:11:18.484",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203529,1726384278493,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203530,1726384278503,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.503",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203531,1726384278513,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.513",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203532,1726384278523,"fUSD",-2093.32,0.00014083,2,"2024-09-15T07:11:18.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203533,1726384278533,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.533",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203534,1726384278543,"fUSD",-623.98,0.00014083,2,"2024-09-15T07:11:18.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203535,1726384278553,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.553",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203536,1726384278562,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.562",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203537,1726384278573,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203538,1726384278584,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203539,1726384278594,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203540,1726384278604,"fUSD",-504.45,0.00014083,2,"2024-09-15T07:11:18.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203541,1726384278614,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203542,1726384278624,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.624",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203543,1726384278633,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203544,1726384278643,"fUSD",-502.38022861,0.00014083,2,"2024-09-15T07:11:18.643",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203545,1726384278653,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203546,1726384278662,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203547,1726384278672,"fUSD",-501.47522318,0.00014083,2,"2024-09-15T07:11:18.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203548,1726384278682,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.682",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203549,1726384278692,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.692",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203550,1726384278702,"fUSD",-1818.97,0.00014083,2,"2024-09-15T07:11:18.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203551,1726384278712,"fUSD",-2300.0,0.00014083,2,"2024-09-15T07:11:18.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203552,1726384278722,"fUSD",-551.65,0.00014083,2,"2024-09-15T07:11:18.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203553,1726384278732,"fUSD",-623.94,0.00014083,2,"2024-09-15T07:11:18.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203554,1726384278742,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.742",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203555,1726384278752,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203556,1726384278762,"fUSD",-1981.5,0.00014083,2,"2024-09-15T07:11:18.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203557,1726384278772,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203558,1726384278782,"fUSD",-850.82,0.00014083,2,"2024-09-15T07:11:18.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203559,1726384278791,"fUSD",-1273.76,0.00014083,2,"2024-09-15T07:11:18.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203560,1726384278801,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.801",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203561,1726384278811,"fUSD",-550.95,0.00014083,2,"2024-09-15T07:11:18.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203562,1726384278821,"fUSD",-777.07,0.00014083,2,"2024-09-15T07:11:18.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203563,1726384278831,"fUSD",-1159.13,0.00014083,2,"2024-09-15T07:11:18.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203564,1726384278841,"fUSD",-1474.94,0.00014083,2,"2024-09-15T07:11:18.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203565,1726384278850,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203566,1726384278861,"fUSD",-559.73,0.00014083,2,"2024-09-15T07:11:18.861",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203567,1726384278871,"fUSD",-719.19,0.00014083,2,"2024-09-15T07:11:18.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203568,1726384278881,"fUSD",-2610.8,0.00014083,2,"2024-09-15T07:11:18.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203569,1726384278891,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203570,1726384278901,"fUSD",-738.9,0.00014083,2,"2024-09-15T07:11:18.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203571,1726384278911,"fUSD",-1184.26,0.00014083,2,"2024-09-15T07:11:18.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203572,1726384278921,"fUSD",-1079.19,0.00014083,2,"2024-09-15T07:11:18.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203573,1726384278931,"fUSD",-1624.73,0.00014083,2,"2024-09-15T07:11:18.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203574,1726384278941,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203575,1726384278950,"fUSD",-494.66846044,0.00014083,2,"2024-09-15T07:11:18.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203576,1726384278961,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203577,1726384278971,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:18.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203578,1726384278980,"fUSD",-686.14,0.00014083,2,"2024-09-15T07:11:18.980",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203579,1726384278991,"fUSD",-1209.79,0.00014083,2,"2024-09-15T07:11:18.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203580,1726384279000,"fUSD",-271.37696076,0.00014083,2,"2024-09-15T07:11:19.000",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203581,1726384279013,"fUSD",-576.58,0.00014083,2,"2024-09-15T07:11:19.013",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203582,1726384279023,"fUSD",-1332.15,0.00014083,2,"2024-09-15T07:11:19.023",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203583,1726384279033,"fUSD",-1855.53,0.00014083,2,"2024-09-15T07:11:19.033",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203584,1726384279043,"fUSD",-536.83,0.00014083,2,"2024-09-15T07:11:19.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203585,1726384279054,"fUSD",-1491.5,0.00014083,2,"2024-09-15T07:11:19.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203586,1726384279064,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203587,1726384279074,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.074",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203588,1726384279084,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.084",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203589,1726384279094,"fUSD",-1071.58,0.00014083,2,"2024-09-15T07:11:19.094",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203590,1726384279105,"fUSD",-533.058498,0.00014083,2,"2024-09-15T07:11:19.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203591,1726384279115,"fUSD",-1507.93,0.00014083,2,"2024-09-15T07:11:19.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203592,1726384279125,"fUSD",-680.2,0.00014083,2,"2024-09-15T07:11:19.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203593,1726384279136,"fUSD",-1870.89,0.00014083,2,"2024-09-15T07:11:19.136",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203594,1726384279149,"fUSD",-995.68,0.00014083,2,"2024-09-15T07:11:19.149",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203595,1726384279159,"fUSD",-576.77589716,0.00014083,2,"2024-09-15T07:11:19.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203596,1726384279169,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.169",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203597,1726384279180,"fUSD",-2007.69,0.00014083,2,"2024-09-15T07:11:19.180",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203598,1726384279190,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203599,1726384279200,"fUSD",-1025.69,0.00014083,2,"2024-09-15T07:11:19.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203600,1726384279210,"fUSD",-2714.33,0.00014083,2,"2024-09-15T07:11:19.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203601,1726384279222,"fUSD",-1496.95,0.00014083,2,"2024-09-15T07:11:19.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203602,1726384279233,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203603,1726384279243,"fUSD",-686.14,0.00014083,2,"2024-09-15T07:11:19.243",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203604,1726384279253,"fUSD",-1122.46,0.00014083,2,"2024-09-15T07:11:19.253",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203605,1726384279263,"fUSD",-1166.0,0.00014083,2,"2024-09-15T07:11:19.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203606,1726384279273,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203607,1726384279284,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.284",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203608,1726384279294,"fUSD",-2008.29,0.00014083,2,"2024-09-15T07:11:19.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203609,1726384279304,"fUSD",-879.6,0.00014083,2,"2024-09-15T07:11:19.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203610,1726384279314,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203611,1726384279324,"fUSD",-6593.78,0.00014083,2,"2024-09-15T07:11:19.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203612,1726384279334,"fUSD",-3363.1,0.00014083,2,"2024-09-15T07:11:19.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203613,1726384279344,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203614,1726384279354,"fUSD",-1398.28,0.00014083,2,"2024-09-15T07:11:19.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203615,1726384279364,"fUSD",-3795.44,0.00014083,2,"2024-09-15T07:11:19.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203616,1726384279374,"fUSD",-3563.34,0.00014083,2,"2024-09-15T07:11:19.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203617,1726384279385,"fUSD",-618.44,0.00014083,2,"2024-09-15T07:11:19.385",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203618,1726384279395,"fUSD",-1399.32,0.00014083,2,"2024-09-15T07:11:19.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203619,1726384279405,"fUSD",-634.33,0.00014083,2,"2024-09-15T07:11:19.405",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203620,1726384279415,"fUSD",-587.57,0.00014083,2,"2024-09-15T07:11:19.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203621,1726384279425,"fUSD",-2372.05,0.00014083,2,"2024-09-15T07:11:19.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203622,1726384279435,"fUSD",-5675.17,0.00014083,2,"2024-09-15T07:11:19.435",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203623,1726384279445,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.445",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203624,1726384279456,"fUSD",-5967.21,0.00014083,2,"2024-09-15T07:11:19.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203625,1726384279467,"fUSD",-9607.36,0.00014083,2,"2024-09-15T07:11:19.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203626,1726384279477,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203627,1726384279488,"fUSD",-911.34,0.00014083,2,"2024-09-15T07:11:19.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203628,1726384279498,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.498",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203629,1726384279667,"fUSD",-2350.58,0.00014083,2,"2024-09-15T07:11:19.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203630,1726384279698,"fUSD",-1309.57,0.00014083,2,"2024-09-15T07:11:19.698",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203631,1726384279708,"fUSD",-2999.57,0.00014083,2,"2024-09-15T07:11:19.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203632,1726384279717,"fUSD",-2196.79,0.00014083,2,"2024-09-15T07:11:19.717",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203633,1726384279727,"fUSD",-1440.36,0.00014083,2,"2024-09-15T07:11:19.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203634,1726384279737,"fUSD",-1752.98,0.00014083,2,"2024-09-15T07:11:19.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203635,1726384279747,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203636,1726384279758,"fUSD",-4652.42,0.00014083,2,"2024-09-15T07:11:19.758",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203637,1726384279767,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203638,1726384279776,"fUSD",-496.56,0.00014083,2,"2024-09-15T07:11:19.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203639,1726384279786,"fUSD",-722.76,0.00014083,2,"2024-09-15T07:11:19.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203640,1726384279797,"fUSD",-880.15,0.00014083,2,"2024-09-15T07:11:19.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203641,1726384279806,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203642,1726384279817,"fUSD",-4769.21,0.00014083,2,"2024-09-15T07:11:19.817",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203643,1726384279826,"fUSD",-5547.07,0.00014083,2,"2024-09-15T07:11:19.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203644,1726384279836,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203645,1726384279845,"fUSD",-6423.75,0.00014083,2,"2024-09-15T07:11:19.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203646,1726384279855,"fUSD",-1882.2,0.00014083,2,"2024-09-15T07:11:19.855",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203647,1726384279864,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203648,1726384279874,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.874",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203649,1726384279884,"fUSD",-2009.09,0.00014083,2,"2024-09-15T07:11:19.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203650,1726384279893,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.893",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203651,1726384279902,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.902",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203652,1726384279912,"fUSD",-1771.78,0.00014083,2,"2024-09-15T07:11:19.912",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203653,1726384279921,"fUSD",-1366.88,0.00014083,2,"2024-09-15T07:11:19.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203654,1726384279931,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203655,1726384279941,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203656,1726384279951,"fUSD",-1268.81,0.00014083,2,"2024-09-15T07:11:19.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203657,1726384279961,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203658,1726384279970,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:19.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203659,1726384279981,"fUSD",-2352.5,0.00014083,2,"2024-09-15T07:11:19.981",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203660,1726384279992,"fUSD",-1652.18,0.00014083,2,"2024-09-15T07:11:19.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203661,1726384280002,"fUSD",-1213.6,0.00014083,2,"2024-09-15T07:11:20.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203662,1726384280011,"fUSD",-352.19386606,0.00014083,2,"2024-09-15T07:11:20.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203663,1726384280022,"fUSD",-4744.92,0.00014083,2,"2024-09-15T07:11:20.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203664,1726384280032,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.032",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203665,1726384280043,"fUSD",-858.79,0.00014083,2,"2024-09-15T07:11:20.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203666,1726384280053,"fUSD",-1763.84,0.00014083,2,"2024-09-15T07:11:20.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203667,1726384280062,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203668,1726384280071,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203669,1726384280081,"fUSD",-561.52,0.00014083,2,"2024-09-15T07:11:20.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203670,1726384280091,"fUSD",-532.88,0.00014083,2,"2024-09-15T07:11:20.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203671,1726384280100,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203672,1726384280110,"fUSD",-1980.91,0.00014083,2,"2024-09-15T07:11:20.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203673,1726384280119,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203674,1726384280128,"fUSD",-645.72,0.00014083,2,"2024-09-15T07:11:20.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203675,1726384280138,"fUSD",-2185.22,0.00014083,2,"2024-09-15T07:11:20.138",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203676,1726384280149,"fUSD",-2303.92,0.00014083,2,"2024-09-15T07:11:20.149",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203677,1726384280158,"fUSD",-905.03,0.00014083,2,"2024-09-15T07:11:20.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203678,1726384280167,"fUSD",-559.17,0.00014083,2,"2024-09-15T07:11:20.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203679,1726384280176,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203680,1726384280187,"fUSD",-1327.08,0.00014083,2,"2024-09-15T07:11:20.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203681,1726384280198,"fUSD",-1127.6,0.00014083,2,"2024-09-15T07:11:20.198",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203682,1726384280209,"fUSD",-1484.26,0.00014083,2,"2024-09-15T07:11:20.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203683,1726384280220,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.220",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203684,1726384280231,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203685,1726384280242,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203686,1726384280252,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.252",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203687,1726384280262,"fUSD",-1203.43,0.00014083,2,"2024-09-15T07:11:20.262",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203688,1726384280272,"fUSD",-1047.41,0.00014083,2,"2024-09-15T07:11:20.272",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203689,1726384280284,"fUSD",-1417.01,0.00014083,2,"2024-09-15T07:11:20.284",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203690,1726384280293,"fUSD",-1171.91,0.00014083,2,"2024-09-15T07:11:20.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203691,1726384280304,"fUSD",-2562.29,0.00014083,2,"2024-09-15T07:11:20.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203692,1726384280313,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203693,1726384280325,"fUSD",-726.95,0.00014083,2,"2024-09-15T07:11:20.325",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203694,1726384280336,"fUSD",-751.56,0.00014083,2,"2024-09-15T07:11:20.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203695,1726384280346,"fUSD",-3668.07,0.00014083,2,"2024-09-15T07:11:20.346",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203696,1726384280356,"fUSD",-2452.76,0.00014083,2,"2024-09-15T07:11:20.356",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203697,1726384280366,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.366",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203698,1726384280376,"fUSD",-999.5,0.00014083,2,"2024-09-15T07:11:20.376",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203699,1726384280387,"fUSD",-838.89,0.00014083,2,"2024-09-15T07:11:20.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203700,1726384280396,"fUSD",-2605.37,0.00014083,2,"2024-09-15T07:11:20.396",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203701,1726384280407,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203702,1726384280417,"fUSD",-894.42,0.00014083,2,"2024-09-15T07:11:20.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203703,1726384280428,"fUSD",-2126.69,0.00014083,2,"2024-09-15T07:11:20.428",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203704,1726384280437,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.437",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203705,1726384280447,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203706,1726384280457,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.457",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203707,1726384280467,"fUSD",-873.43,0.00014083,2,"2024-09-15T07:11:20.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203708,1726384280478,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203709,1726384280488,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203710,1726384280499,"fUSD",-6520.27,0.00014083,2,"2024-09-15T07:11:20.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203711,1726384280509,"fUSD",-1477.1,0.00014083,2,"2024-09-15T07:11:20.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203712,1726384280519,"fUSD",-738.8,0.00014083,2,"2024-09-15T07:11:20.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203713,1726384280528,"fUSD",-530.93,0.00014083,2,"2024-09-15T07:11:20.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203714,1726384280538,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203715,1726384280549,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203716,1726384280559,"fUSD",-1935.24,0.00014083,2,"2024-09-15T07:11:20.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203717,1726384280570,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.570",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203718,1726384280579,"fUSD",-525.94,0.00014083,2,"2024-09-15T07:11:20.579",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203719,1726384280590,"fUSD",-2177.94,0.00014083,2,"2024-09-15T07:11:20.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203720,1726384280599,"fUSD",-3704.82,0.00014083,2,"2024-09-15T07:11:20.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203721,1726384280609,"fUSD",-639.32632768,0.00014083,2,"2024-09-15T07:11:20.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203722,1726384280619,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203723,1726384280630,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203724,1726384280641,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203725,1726384280651,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203726,1726384280661,"fUSD",-1686.28,0.00014083,2,"2024-09-15T07:11:20.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203727,1726384280671,"fUSD",-3664.87,0.00014083,2,"2024-09-15T07:11:20.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203728,1726384280680,"fUSD",-1803.74,0.00014083,2,"2024-09-15T07:11:20.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203729,1726384280690,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203730,1726384280701,"fUSD",-2582.77,0.00014083,2,"2024-09-15T07:11:20.701",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203731,1726384280711,"fUSD",-550.94,0.00014083,2,"2024-09-15T07:11:20.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203732,1726384280721,"fUSD",-1078.69,0.00014083,2,"2024-09-15T07:11:20.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203733,1726384280731,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203734,1726384280740,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203735,1726384280750,"fUSD",-1390.83,0.00014083,2,"2024-09-15T07:11:20.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203736,1726384280761,"fUSD",-396.16,0.00014083,2,"2024-09-15T07:11:20.761",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203737,1726384280770,"fUSD",-2034.27,0.00014083,2,"2024-09-15T07:11:20.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203738,1726384280779,"fUSD",-1804.06,0.00014083,2,"2024-09-15T07:11:20.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203739,1726384280788,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203740,1726384280798,"fUSD",-13294.01,0.00014083,2,"2024-09-15T07:11:20.798",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203741,1726384280807,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.807",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203742,1726384280816,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203743,1726384280826,"fUSD",-1139.64,0.00014083,2,"2024-09-15T07:11:20.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203744,1726384280836,"fUSD",-1060.35,0.00014083,2,"2024-09-15T07:11:20.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203745,1726384280845,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203746,1726384280855,"fUSD",-1990.15,0.00014083,2,"2024-09-15T07:11:20.855",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203747,1726384280865,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.865",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203748,1726384280875,"fUSD",-4515.09,0.00014083,2,"2024-09-15T07:11:20.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203749,1726384280885,"fUSD",-764.6,0.00014083,2,"2024-09-15T07:11:20.885",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203750,1726384280895,"fUSD",-1978.69,0.00014083,2,"2024-09-15T07:11:20.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203751,1726384280904,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203752,1726384280914,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.914",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203753,1726384280924,"fUSD",-1014.72,0.00014083,2,"2024-09-15T07:11:20.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203754,1726384280933,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203755,1726384280943,"fUSD",-2497.97,0.00014083,2,"2024-09-15T07:11:20.943",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203756,1726384280952,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203757,1726384280962,"fUSD",-1221.09,0.00014083,2,"2024-09-15T07:11:20.962",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203758,1726384280971,"fUSD",-2054.15,0.00014083,2,"2024-09-15T07:11:20.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203759,1726384280981,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:20.981",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203760,1726384280991,"fUSD",-3904.4,0.00014083,2,"2024-09-15T07:11:20.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203761,1726384281000,"fUSD",-505.38,0.00014083,2,"2024-09-15T07:11:21.000",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203762,1726384281010,"fUSD",-421.39989442,0.00014083,2,"2024-09-15T07:11:21.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203763,1726384281020,"fUSD",-2985.22,0.00014083,2,"2024-09-15T07:11:21.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203764,1726384281029,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:21.029",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203765,1726384281038,"fUSD",-789.97,0.00014083,2,"2024-09-15T07:11:21.038",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203766,1726384281047,"fUSD",-625.37,0.00014083,2,"2024-09-15T07:11:21.047",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203767,1726384281058,"fUSD",-3735.63,0.00014083,2,"2024-09-15T07:11:21.058",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203768,1726384281068,"fUSD",-2832.75,0.00014084,2,"2024-09-15T07:11:21.068",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203769,1726384281077,"fUSD",-953.76,0.00014084,2,"2024-09-15T07:11:21.077",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203770,1726384281088,"fUSD",-640.98,0.00014084,2,"2024-09-15T07:11:21.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203771,1726384281098,"fUSD",-1204.95,0.00014084,2,"2024-09-15T07:11:21.098",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203772,1726384281108,"fUSD",-2625.19,0.00014084,2,"2024-09-15T07:11:21.108",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203773,1726384281118,"fUSD",-2605.3,0.00014084,2,"2024-09-15T07:11:21.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203774,1726384281135,"fUSD",-1975.92,0.00014084,2,"2024-09-15T07:11:21.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203775,1726384281151,"fUSD",-791.61,0.00014084,2,"2024-09-15T07:11:21.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203776,1726384281161,"fUSD",-1754.39,0.00014084,2,"2024-09-15T07:11:21.161",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203777,1726384281170,"fUSD",-2067.84,0.00014084,2,"2024-09-15T07:11:21.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203778,1726384281179,"fUSD",-500.0,0.00014084,2,"2024-09-15T07:11:21.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203779,1726384281191,"fUSD",-3124.63,0.00014084,2,"2024-09-15T07:11:21.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203780,1726384281201,"fUSD",-639.99,0.00014084,2,"2024-09-15T07:11:21.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203781,1726384281210,"fUSD",-500.0,0.00014084,2,"2024-09-15T07:11:21.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203782,1726384281221,"fUSD",-2020.13,0.00014084,2,"2024-09-15T07:11:21.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203783,1726384281232,"fUSD",-500.0,0.00014084,2,"2024-09-15T07:11:21.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203784,1726384281243,"fUSD",-2053.48,0.00014084,2,"2024-09-15T07:11:21.243",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203785,1726384281253,"fUSD",-500.0,0.00014084,2,"2024-09-15T07:11:21.253",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203786,1726384281263,"fUSD",-2899.53,0.00014084,2,"2024-09-15T07:11:21.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203787,1726384281273,"fUSD",-1665.23,0.00014084,2,"2024-09-15T07:11:21.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203788,1726384281283,"fUSD",-1000.0,0.00014084,2,"2024-09-15T07:11:21.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203789,1726384281292,"fUSD",-2360.26,0.00014084,2,"2024-09-15T07:11:21.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203790,1726384281301,"fUSD",-2536.38,0.00014084,2,"2024-09-15T07:11:21.301",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203791,1726384281311,"fUSD",-501.45938055,0.00014084,2,"2024-09-15T07:11:21.311",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203792,1726384281320,"fUSD",-1542.94,0.00014084,2,"2024-09-15T07:11:21.320",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203793,1726384281329,"fUSD",-1039.1,0.00014084,2,"2024-09-15T07:11:21.329",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203794,1726384281338,"fUSD",-500.0,0.00014084,2,"2024-09-15T07:11:21.338",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203795,1726384281348,"fUSD",-1961.41,0.00014084,2,"2024-09-15T07:11:21.348",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203796,1726384281357,"fUSD",-254.75,0.00014084,2,"2024-09-15T07:11:21.357",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203797,1726384281366,"fUSD",-1089.19,0.00014084,2,"2024-09-15T07:11:21.366",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203798,1726384281375,"fUSD",-1781.57,0.00014084,2,"2024-09-15T07:11:21.375",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203799,1726384281385,"fUSD",-2177.23,0.00014084,2,"2024-09-15T07:11:21.385",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203800,1726384281394,"fUSD",-2243.27,0.00014084,2,"2024-09-15T07:11:21.394",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203801,1726384281403,"fUSD",-751.74,0.00014084,2,"2024-09-15T07:11:21.403",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203802,1726384281412,"fUSD",-819.71,0.00014084,2,"2024-09-15T07:11:21.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203803,1726384281422,"fUSD",-871.98,0.00014084,2,"2024-09-15T07:11:21.422",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203804,1726384281431,"fUSD",-526.05809451,0.00014084,2,"2024-09-15T07:11:21.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203805,1726384281440,"fUSD",-503.66569548,0.00014084,2,"2024-09-15T07:11:21.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203806,1726384281449,"fUSD",-1526.93,0.00014084,2,"2024-09-15T07:11:21.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203807,1726384281458,"fUSD",-500.0,0.00014084,2,"2024-09-15T07:11:21.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203808,1726384281467,"fUSD",-500.0,0.00014084,2,"2024-09-15T07:11:21.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203809,1726384281476,"fUSD",-866.88,0.00014084,2,"2024-09-15T07:11:21.476",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203810,1726384281486,"fUSD",-1608.49,0.00014084,2,"2024-09-15T07:11:21.486",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203811,1726384281495,"fUSD",-1483.45,0.00014084,2,"2024-09-15T07:11:21.495",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203812,1726384281504,"fUSD",-1146.24,0.00014084,2,"2024-09-15T07:11:21.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203813,1726384281514,"fUSD",-500.0,0.00014084,2,"2024-09-15T07:11:21.514",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203814,1726384281523,"fUSD",-2765.55,0.00014084,2,"2024-09-15T07:11:21.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203815,1726384281533,"fUSD",-1072.53,0.00014084,2,"2024-09-15T07:11:21.533",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203816,1726384281542,"fUSD",-1776.28,0.00014084,2,"2024-09-15T07:11:21.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203817,1726384281551,"fUSD",-643.45,0.00014084,2,"2024-09-15T07:11:21.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203818,1726384281560,"fUSD",-1063.05,0.00014084,2,"2024-09-15T07:11:21.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203819,1726384281569,"fUSD",-1246.05,0.00014084,2,"2024-09-15T07:11:21.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203820,1726384281578,"fUSD",-1457.54,0.00014084,2,"2024-09-15T07:11:21.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203821,1726384281587,"fUSD",-2869.58,0.00014084,2,"2024-09-15T07:11:21.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203822,1726384281596,"fUSD",-1553.99,0.00014084,2,"2024-09-15T07:11:21.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203823,1726384281605,"fUSD",-1015.21,0.00014084,2,"2024-09-15T07:11:21.605",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203824,1726384281614,"fUSD",-500.0,0.00014084,2,"2024-09-15T07:11:21.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203825,1726384281624,"fUSD",-1443.65,0.00014084,2,"2024-09-15T07:11:21.624",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203826,1726384281633,"fUSD",-3801.54,0.00014084,2,"2024-09-15T07:11:21.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203827,1726384281642,"fUSD",-1205.51,0.00014084,2,"2024-09-15T07:11:21.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203828,1726384281651,"fUSD",-720.45,0.00014084,2,"2024-09-15T07:11:21.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203829,1726384281661,"fUSD",-36550.0,0.00014084,2,"2024-09-15T07:11:21.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203830,1726384281670,"fUSD",-1978.73,0.00014084,2,"2024-09-15T07:11:21.670",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203831,1726384281680,"fUSD",-690.47,0.00014084,2,"2024-09-15T07:11:21.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203832,1726384281689,"fUSD",-2421.43,0.00014084,2,"2024-09-15T07:11:21.689",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203833,1726384281698,"fUSD",-500.0,0.00014084,2,"2024-09-15T07:11:21.698",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203834,1726384281708,"fUSD",-840.95,0.00014084,2,"2024-09-15T07:11:21.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203835,1726384281718,"fUSD",-943.67,0.00014084,2,"2024-09-15T07:11:21.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203836,1726384281727,"fUSD",-2863.73,0.00014084,2,"2024-09-15T07:11:21.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203837,1726384281736,"fUSD",-947.71,0.00014084,2,"2024-09-15T07:11:21.736",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203838,1726384281745,"fUSD",-1661.28,0.00014084,2,"2024-09-15T07:11:21.745",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203839,1726384281755,"fUSD",-1565.67,0.00014084,2,"2024-09-15T07:11:21.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203840,1726384281765,"fUSD",-500.0,0.00014084,2,"2024-09-15T07:11:21.765",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203841,1726384281774,"fUSD",-715.77,0.00014084,2,"2024-09-15T07:11:21.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203842,1726384281783,"fUSD",-1257.48,0.00014084,2,"2024-09-15T07:11:21.783",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203843,1726384281794,"fUSD",-666.36,0.00014084,2,"2024-09-15T07:11:21.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203844,1726384281803,"fUSD",-709.89,0.00014084,2,"2024-09-15T07:11:21.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203845,1726384281812,"fUSD",-596.91,0.00014084,2,"2024-09-15T07:11:21.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203846,1726384281822,"fUSD",-4687.75,0.00014084,2,"2024-09-15T07:11:21.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203847,1726384281831,"fUSD",-584.42,0.00014084,2,"2024-09-15T07:11:21.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203848,1726384281840,"fUSD",-20357.97,0.00014084,2,"2024-09-15T07:11:21.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203849,1726384281850,"fUSD",-1450.86,0.00014084,2,"2024-09-15T07:11:21.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203850,1726384281860,"fUSD",-4084.58,0.00014084,2,"2024-09-15T07:11:21.860",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203851,1726384281870,"fUSD",-2376.37,0.00014084,2,"2024-09-15T07:11:21.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203852,1726384281881,"fUSD",-806.06,0.00014084,2,"2024-09-15T07:11:21.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203853,1726384281891,"fUSD",-2576.35,0.00014084,2,"2024-09-15T07:11:21.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203854,1726384281902,"fUSD",-1097.09,0.00014084,2,"2024-09-15T07:11:21.902",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203855,1726384281911,"fUSD",-581.54,0.00014084,2,"2024-09-15T07:11:21.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203856,1726384281921,"fUSD",-1447.62,0.00014084,2,"2024-09-15T07:11:21.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203857,1726384281931,"fUSD",-11423.77,0.00014084,2,"2024-09-15T07:11:21.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203858,1726384281941,"fUSD",-500.0,0.00014084,2,"2024-09-15T07:11:21.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203859,1726384281952,"fUSD",-1753.71,0.00014084,2,"2024-09-15T07:11:21.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203860,1726384281962,"fUSD",-1676.57,0.00014084,2,"2024-09-15T07:11:21.962",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203861,1726384281971,"fUSD",-2930.04,0.00014084,2,"2024-09-15T07:11:21.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203862,1726384281981,"fUSD",-839.07,0.00014084,2,"2024-09-15T07:11:21.981",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203863,1726384281991,"fUSD",-2105.05,0.00014084,2,"2024-09-15T07:11:21.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203864,1726384282000,"fUSD",-3633.84,0.00014084,2,"2024-09-15T07:11:22.000",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203865,1726384282010,"fUSD",-3764.67,0.00014084,2,"2024-09-15T07:11:22.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203866,1726384282020,"fUSD",-1749.15,0.00014084,2,"2024-09-15T07:11:22.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203867,1726384282029,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.029",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203868,1726384282038,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.038",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203869,1726384282047,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.047",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203870,1726384282057,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.057",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203871,1726384282067,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.067",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203872,1726384282076,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203873,1726384282086,"fUSD",-372.9326909,0.00014085,2,"2024-09-15T07:11:22.086",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203874,1726384282096,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203875,1726384282105,"fUSD",-930.2,0.00014085,2,"2024-09-15T07:11:22.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203876,1726384282115,"fUSD",-554.84,0.00014085,2,"2024-09-15T07:11:22.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203877,1726384282124,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.124",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203878,1726384282134,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203879,1726384282148,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203880,1726384282157,"fUSD",-604.18,0.00014085,2,"2024-09-15T07:11:22.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203881,1726384282167,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203882,1726384282176,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203883,1726384282185,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203884,1726384282195,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203885,1726384282205,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203886,1726384282214,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203887,1726384282223,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203888,1726384282233,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203889,1726384282243,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.243",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203890,1726384282427,"fUSD",-694.39,0.00014085,2,"2024-09-15T07:11:22.427",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203891,1726384282437,"fUSD",-609.6,0.00014085,2,"2024-09-15T07:11:22.437",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203892,1726384282447,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203893,1726384282457,"fUSD",-808.92,0.00014085,2,"2024-09-15T07:11:22.457",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203894,1726384282466,"fUSD",-459.970426,0.00014085,2,"2024-09-15T07:11:22.466",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203895,1726384282476,"fUSD",-873.67,0.00014085,2,"2024-09-15T07:11:22.476",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203896,1726384282485,"fUSD",-2529.49,0.00014085,2,"2024-09-15T07:11:22.485",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203897,1726384282494,"fUSD",-1328.55,0.00014085,2,"2024-09-15T07:11:22.494",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203898,1726384282504,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203899,1726384282522,"fUSD",-1667.07,0.00014085,2,"2024-09-15T07:11:22.522",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203900,1726384282531,"fUSD",-2315.03,0.00014085,2,"2024-09-15T07:11:22.531",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203901,1726384282541,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.541",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203902,1726384282551,"fUSD",-936.19,0.00014085,2,"2024-09-15T07:11:22.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203903,1726384282560,"fUSD",-1478.04,0.00014085,2,"2024-09-15T07:11:22.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203904,1726384282569,"fUSD",-2206.65,0.00014085,2,"2024-09-15T07:11:22.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203905,1726384282578,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203906,1726384282588,"fUSD",-1922.74,0.00014085,2,"2024-09-15T07:11:22.588",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203907,1726384282598,"fUSD",-1516.11,0.00014085,2,"2024-09-15T07:11:22.598",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203908,1726384282607,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.607",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203909,1726384282616,"fUSD",-1642.51,0.00014085,2,"2024-09-15T07:11:22.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203910,1726384282625,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.625",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203911,1726384282635,"fUSD",-629.36,0.00014085,2,"2024-09-15T07:11:22.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203912,1726384282645,"fUSD",-1521.92,0.00014085,2,"2024-09-15T07:11:22.645",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203913,1726384282654,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.654",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203914,1726384282664,"fUSD",-221.8146559,0.00014085,2,"2024-09-15T07:11:22.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203915,1726384282673,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.673",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203916,1726384282683,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203917,1726384282692,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.692",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203918,1726384282702,"fUSD",-1470.32,0.00014085,2,"2024-09-15T07:11:22.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203919,1726384282711,"fUSD",-694.17,0.00014085,2,"2024-09-15T07:11:22.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203920,1726384282721,"fUSD",-1454.64,0.00014085,2,"2024-09-15T07:11:22.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203921,1726384282731,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203922,1726384282740,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203923,1726384282750,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203924,1726384282759,"fUSD",-716.6,0.00014085,2,"2024-09-15T07:11:22.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203925,1726384282769,"fUSD",-927.09,0.00014085,2,"2024-09-15T07:11:22.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203926,1726384282779,"fUSD",-722.36,0.00014085,2,"2024-09-15T07:11:22.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203927,1726384282788,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203928,1726384282797,"fUSD",-2495.96,0.00014085,2,"2024-09-15T07:11:22.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203929,1726384282807,"fUSD",-570.21190337,0.00014085,2,"2024-09-15T07:11:22.807",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203930,1726384282817,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.817",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203931,1726384282826,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203932,1726384282836,"fUSD",-305.53354903,0.00014085,2,"2024-09-15T07:11:22.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203933,1726384282845,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203934,1726384282855,"fUSD",-1558.54,0.00014085,2,"2024-09-15T07:11:22.855",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203935,1726384282864,"fUSD",-830.41,0.00014085,2,"2024-09-15T07:11:22.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203936,1726384282874,"fUSD",-1583.83,0.00014085,2,"2024-09-15T07:11:22.874",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203937,1726384282883,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.883",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203938,1726384282893,"fUSD",-844.75,0.00014085,2,"2024-09-15T07:11:22.893",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203939,1726384282903,"fUSD",-587.35,0.00014085,2,"2024-09-15T07:11:22.903",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203940,1726384282913,"fUSD",-1512.95,0.00014085,2,"2024-09-15T07:11:22.913",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203941,1726384282922,"fUSD",-1368.15,0.00014085,2,"2024-09-15T07:11:22.922",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203942,1726384282932,"fUSD",-593.11,0.00014085,2,"2024-09-15T07:11:22.932",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203943,1726384282942,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203944,1726384282951,"fUSD",-1632.36,0.00014085,2,"2024-09-15T07:11:22.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203945,1726384282961,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203946,1726384282970,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203947,1726384282979,"fUSD",-594.56,0.00014085,2,"2024-09-15T07:11:22.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203948,1726384282989,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:22.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203949,1726384282998,"fUSD",-2774.06,0.00014085,2,"2024-09-15T07:11:22.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203950,1726384283008,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.008",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203951,1726384283018,"fUSD",-857.15,0.00014085,2,"2024-09-15T07:11:23.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203952,1726384283027,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203953,1726384283038,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.038",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203954,1726384283047,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.047",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203955,1726384283056,"fUSD",-1922.46,0.00014085,2,"2024-09-15T07:11:23.056",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203956,1726384283066,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203957,1726384283076,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203958,1726384283085,"fUSD",-675.75,0.00014085,2,"2024-09-15T07:11:23.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203959,1726384283095,"fUSD",-1333.26,0.00014085,2,"2024-09-15T07:11:23.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203960,1726384283105,"fUSD",-851.02,0.00014085,2,"2024-09-15T07:11:23.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203961,1726384283114,"fUSD",-541.28,0.00014085,2,"2024-09-15T07:11:23.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203962,1726384283124,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.124",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203963,1726384283134,"fUSD",-592.15,0.00014085,2,"2024-09-15T07:11:23.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203964,1726384283147,"fUSD",-931.44,0.00014085,2,"2024-09-15T07:11:23.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203965,1726384283157,"fUSD",-1184.18,0.00014085,2,"2024-09-15T07:11:23.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203966,1726384283166,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203967,1726384283176,"fUSD",-1837.01,0.00014085,2,"2024-09-15T07:11:23.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203968,1726384283186,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203969,1726384283196,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203970,1726384283206,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203971,1726384283217,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.217",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203972,1726384283227,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203973,1726384283236,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.236",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203974,1726384283246,"fUSD",-1921.78,0.00014085,2,"2024-09-15T07:11:23.246",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203975,1726384283256,"fUSD",-960.8,0.00014085,2,"2024-09-15T07:11:23.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203976,1726384283266,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203977,1726384283275,"fUSD",-651.8,0.00014085,2,"2024-09-15T07:11:23.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203978,1726384283285,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203979,1726384283294,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203980,1726384283303,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203981,1726384283313,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203982,1726384283322,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203983,1726384283332,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203984,1726384283342,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.342",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203985,1726384283351,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.351",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203986,1726384283362,"fUSD",-1759.75,0.00014085,2,"2024-09-15T07:11:23.362",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203987,1726384283371,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203988,1726384283381,"fUSD",-4710.25,0.00014085,2,"2024-09-15T07:11:23.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203989,1726384283390,"fUSD",-2314.24,0.00014085,2,"2024-09-15T07:11:23.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203990,1726384283399,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.399",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203991,1726384283408,"fUSD",-946.91,0.00014085,2,"2024-09-15T07:11:23.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203992,1726384283418,"fUSD",-1561.76,0.00014085,2,"2024-09-15T07:11:23.418",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203993,1726384283428,"fUSD",-919.32,0.00014085,2,"2024-09-15T07:11:23.428",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203994,1726384283438,"fUSD",-1735.96,0.00014085,2,"2024-09-15T07:11:23.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203995,1726384283448,"fUSD",-730.95,0.00014085,2,"2024-09-15T07:11:23.448",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203996,1726384283458,"fUSD",-1190.21,0.00014085,2,"2024-09-15T07:11:23.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203997,1726384283467,"fUSD",-1522.56,0.00014085,2,"2024-09-15T07:11:23.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203998,1726384283477,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203999,1726384283486,"fUSD",-534.09,0.00014085,2,"2024-09-15T07:11:23.486",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204000,1726384283496,"fUSD",-1423.6,0.00014085,2,"2024-09-15T07:11:23.496",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204001,1726384283505,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.505",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204002,1726384283516,"fUSD",-1779.41,0.00014085,2,"2024-09-15T07:11:23.516",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204003,1726384283526,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.526",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204004,1726384283535,"fUSD",-661.77,0.00014085,2,"2024-09-15T07:11:23.535",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204005,1726384283547,"fUSD",-2149.9,0.00014085,2,"2024-09-15T07:11:23.547",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204006,1726384283557,"fUSD",-644.67,0.00014085,2,"2024-09-15T07:11:23.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204007,1726384283567,"fUSD",-2241.87,0.00014085,2,"2024-09-15T07:11:23.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204008,1726384283576,"fUSD",-805.31,0.00014085,2,"2024-09-15T07:11:23.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204009,1726384283588,"fUSD",-1753.68,0.00014085,2,"2024-09-15T07:11:23.588",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204010,1726384283597,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.597",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204011,1726384283609,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204012,1726384283618,"fUSD",-871.41,0.00014085,2,"2024-09-15T07:11:23.618",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204013,1726384283628,"fUSD",-930.7,0.00014085,2,"2024-09-15T07:11:23.628",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204014,1726384283638,"fUSD",-765.01,0.00014085,2,"2024-09-15T07:11:23.638",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204015,1726384283648,"fUSD",-602.47,0.00014085,2,"2024-09-15T07:11:23.648",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204016,1726384283658,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.658",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204017,1726384283667,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204018,1726384283677,"fUSD",-663.37,0.00014085,2,"2024-09-15T07:11:23.677",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204019,1726384283688,"fUSD",-853.24,0.00014085,2,"2024-09-15T07:11:23.688",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204020,1726384283699,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204021,1726384283711,"fUSD",-1259.57,0.00014085,2,"2024-09-15T07:11:23.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204022,1726384283721,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204023,1726384283731,"fUSD",-675.34,0.00014085,2,"2024-09-15T07:11:23.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204024,1726384283740,"fUSD",-1180.28,0.00014085,2,"2024-09-15T07:11:23.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204025,1726384283751,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204026,1726384283761,"fUSD",-670.44,0.00014085,2,"2024-09-15T07:11:23.761",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204027,1726384283771,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.771",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204028,1726384283781,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204029,1726384283791,"fUSD",-557.0,0.00014085,2,"2024-09-15T07:11:23.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204030,1726384283800,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204031,1726384283810,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.810",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204032,1726384283819,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204033,1726384283829,"fUSD",-870.2,0.00014085,2,"2024-09-15T07:11:23.829",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204034,1726384283840,"fUSD",-1115.36,0.00014085,2,"2024-09-15T07:11:23.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204035,1726384283851,"fUSD",-1307.99,0.00014085,2,"2024-09-15T07:11:23.851",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204036,1726384283860,"fUSD",-795.96,0.00014085,2,"2024-09-15T07:11:23.860",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204037,1726384283870,"fUSD",-1077.35,0.00014085,2,"2024-09-15T07:11:23.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204038,1726384283879,"fUSD",-1431.0,0.00014085,2,"2024-09-15T07:11:23.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204039,1726384283889,"fUSD",-2588.49,0.00014085,2,"2024-09-15T07:11:23.889",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204040,1726384283898,"fUSD",-923.24,0.00014085,2,"2024-09-15T07:11:23.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204041,1726384283908,"fUSD",-3439.6,0.00014085,2,"2024-09-15T07:11:23.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204042,1726384283918,"fUSD",-1122.97,0.00014085,2,"2024-09-15T07:11:23.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204043,1726384283927,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204044,1726384283937,"fUSD",-1162.17,0.00014085,2,"2024-09-15T07:11:23.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204045,1726384283947,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.947",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204046,1726384283957,"fUSD",-754.68,0.00014085,2,"2024-09-15T07:11:23.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204047,1726384283966,"fUSD",-807.95,0.00014085,2,"2024-09-15T07:11:23.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204048,1726384283976,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.976",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204049,1726384283986,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:23.986",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204050,1726384283996,"fUSD",-696.51,0.00014085,2,"2024-09-15T07:11:23.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204051,1726384284006,"fUSD",-1754.54,0.00014085,2,"2024-09-15T07:11:24.006",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204052,1726384284015,"fUSD",-1583.63,0.00014085,2,"2024-09-15T07:11:24.015",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204053,1726384284024,"fUSD",-1220.55,0.00014085,2,"2024-09-15T07:11:24.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204054,1726384284035,"fUSD",-1279.88,0.00014085,2,"2024-09-15T07:11:24.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204055,1726384284046,"fUSD",-773.25,0.00014085,2,"2024-09-15T07:11:24.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204056,1726384284055,"fUSD",-699.17,0.00014085,2,"2024-09-15T07:11:24.055",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204057,1726384284065,"fUSD",-1577.29,0.00014085,2,"2024-09-15T07:11:24.065",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204058,1726384284074,"fUSD",-1057.82,0.00014085,2,"2024-09-15T07:11:24.074",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204059,1726384284085,"fUSD",-2157.55,0.00014085,2,"2024-09-15T07:11:24.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204060,1726384284096,"fUSD",-755.72,0.00014085,2,"2024-09-15T07:11:24.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204061,1726384284106,"fUSD",-1885.83,0.00014085,2,"2024-09-15T07:11:24.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204062,1726384284115,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204063,1726384284125,"fUSD",-887.99,0.00014085,2,"2024-09-15T07:11:24.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204064,1726384284134,"fUSD",-886.33,0.00014085,2,"2024-09-15T07:11:24.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204065,1726384284149,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.149",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204066,1726384284158,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204067,1726384284167,"fUSD",-1737.51,0.00014085,2,"2024-09-15T07:11:24.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204068,1726384284177,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204069,1726384284186,"fUSD",-836.85,0.00014085,2,"2024-09-15T07:11:24.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204070,1726384284195,"fUSD",-1041.98,0.00014085,2,"2024-09-15T07:11:24.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204071,1726384284205,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204072,1726384284213,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.213",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204073,1726384284223,"fUSD",-861.2,0.00014085,2,"2024-09-15T07:11:24.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204074,1726384284233,"fUSD",-1680.61,0.00014085,2,"2024-09-15T07:11:24.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204075,1726384284243,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.243",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204076,1726384284252,"fUSD",-1614.78,0.00014085,2,"2024-09-15T07:11:24.252",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204077,1726384284263,"fUSD",-1823.89,0.00014085,2,"2024-09-15T07:11:24.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204078,1726384284272,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.272",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204079,1726384284282,"fUSD",-1585.24,0.00014085,2,"2024-09-15T07:11:24.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204080,1726384284291,"fUSD",-780.07,0.00014085,2,"2024-09-15T07:11:24.291",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204081,1726384284300,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204082,1726384284310,"fUSD",-980.4,0.00014085,2,"2024-09-15T07:11:24.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204083,1726384284319,"fUSD",-563.1,0.00014085,2,"2024-09-15T07:11:24.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204084,1726384284328,"fUSD",-890.91,0.00014085,2,"2024-09-15T07:11:24.328",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204085,1726384284337,"fUSD",-1933.97,0.00014085,2,"2024-09-15T07:11:24.337",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204086,1726384284347,"fUSD",-1032.33,0.00014085,2,"2024-09-15T07:11:24.347",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204087,1726384284357,"fUSD",-811.29,0.00014085,2,"2024-09-15T07:11:24.357",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204088,1726384284366,"fUSD",-1611.34,0.00014085,2,"2024-09-15T07:11:24.366",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204089,1726384284375,"fUSD",-1135.02,0.00014085,2,"2024-09-15T07:11:24.375",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204090,1726384284385,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.385",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204091,1726384284394,"fUSD",-897.88,0.00014085,2,"2024-09-15T07:11:24.394",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204092,1726384284404,"fUSD",-708.32,0.00014085,2,"2024-09-15T07:11:24.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204093,1726384284413,"fUSD",-1414.77,0.00014085,2,"2024-09-15T07:11:24.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204094,1726384284425,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204095,1726384284436,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.436",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204096,1726384284447,"fUSD",-991.09,0.00014085,2,"2024-09-15T07:11:24.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204097,1726384284458,"fUSD",-2073.75,0.00014085,2,"2024-09-15T07:11:24.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204098,1726384284468,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204099,1726384284478,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204100,1726384284489,"fUSD",-1216.09,0.00014085,2,"2024-09-15T07:11:24.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204101,1726384284499,"fUSD",-960.23,0.00014085,2,"2024-09-15T07:11:24.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204102,1726384284509,"fUSD",-1340.41,0.00014085,2,"2024-09-15T07:11:24.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204103,1726384284518,"fUSD",-1757.91,0.00014085,2,"2024-09-15T07:11:24.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204104,1726384284527,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204105,1726384284538,"fUSD",-1317.85,0.00014085,2,"2024-09-15T07:11:24.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204106,1726384284547,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.547",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204107,1726384284558,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204108,1726384284569,"fUSD",-534.25,0.00014085,2,"2024-09-15T07:11:24.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204109,1726384284578,"fUSD",-747.33,0.00014085,2,"2024-09-15T07:11:24.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204110,1726384284587,"fUSD",-2268.84,0.00014085,2,"2024-09-15T07:11:24.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204111,1726384284596,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204112,1726384284606,"fUSD",-564.16,0.00014085,2,"2024-09-15T07:11:24.606",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204113,1726384284616,"fUSD",-1113.0,0.00014085,2,"2024-09-15T07:11:24.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204114,1726384284626,"fUSD",-870.34,0.00014085,2,"2024-09-15T07:11:24.626",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204115,1726384284636,"fUSD",-534.41,0.00014085,2,"2024-09-15T07:11:24.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204116,1726384284647,"fUSD",-586.59,0.00014085,2,"2024-09-15T07:11:24.647",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204117,1726384284659,"fUSD",-642.55,0.00014085,2,"2024-09-15T07:11:24.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204118,1726384284670,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.670",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204119,1726384284681,"fUSD",-812.35,0.00014085,2,"2024-09-15T07:11:24.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204120,1726384284691,"fUSD",-1375.7,0.00014085,2,"2024-09-15T07:11:24.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204121,1726384284700,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.700",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204122,1726384284709,"fUSD",-1395.42,0.00014085,2,"2024-09-15T07:11:24.709",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204123,1726384284720,"fUSD",-1022.52,0.00014085,2,"2024-09-15T07:11:24.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204124,1726384284730,"fUSD",-2007.03,0.00014085,2,"2024-09-15T07:11:24.730",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204125,1726384284740,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204126,1726384284749,"fUSD",-2294.68,0.00014085,2,"2024-09-15T07:11:24.749",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204127,1726384284758,"fUSD",-665.93,0.00014085,2,"2024-09-15T07:11:24.758",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204128,1726384284768,"fUSD",-2810.04,0.00014085,2,"2024-09-15T07:11:24.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204129,1726384284777,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.777",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204130,1726384284954,"fUSD",-1904.58,0.00014085,2,"2024-09-15T07:11:24.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204131,1726384284964,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204132,1726384284974,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204133,1726384284983,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:24.983",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204134,1726384284993,"fUSD",-2272.83,0.00014085,2,"2024-09-15T07:11:24.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204135,1726384285002,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:25.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204136,1726384285012,"fUSD",-2268.58,0.00014085,2,"2024-09-15T07:11:25.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204137,1726384285021,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:25.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204138,1726384285031,"fUSD",-866.72,0.00014085,2,"2024-09-15T07:11:25.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204139,1726384285041,"fUSD",-1278.16,0.00014085,2,"2024-09-15T07:11:25.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204140,1726384285050,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:25.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204141,1726384285063,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:25.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204142,1726384285072,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:25.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204143,1726384285082,"fUSD",-1721.43,0.00014085,2,"2024-09-15T07:11:25.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204144,1726384285091,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:25.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204145,1726384285101,"fUSD",-2026.93,0.00014085,2,"2024-09-15T07:11:25.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204146,1726384285110,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204147,1726384285121,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.121",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204148,1726384285131,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.131",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204149,1726384285143,"fUSD",-895.86,0.00014086,2,"2024-09-15T07:11:25.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204150,1726384285157,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204151,1726384285166,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204152,1726384285175,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204153,1726384285184,"fUSD",-596.13,0.00014086,2,"2024-09-15T07:11:25.184",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204154,1726384285193,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204155,1726384285203,"fUSD",-654.53,0.00014086,2,"2024-09-15T07:11:25.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204156,1726384285212,"fUSD",-1105.66,0.00014086,2,"2024-09-15T07:11:25.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204157,1726384285222,"fUSD",-881.18,0.00014086,2,"2024-09-15T07:11:25.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204158,1726384285232,"fUSD",-766.29,0.00014086,2,"2024-09-15T07:11:25.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204159,1726384285242,"fUSD",-604.92,0.00014086,2,"2024-09-15T07:11:25.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204160,1726384285251,"fUSD",-552.88,0.00014086,2,"2024-09-15T07:11:25.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204161,1726384285261,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.261",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204162,1726384285270,"fUSD",-718.65,0.00014086,2,"2024-09-15T07:11:25.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204163,1726384285280,"fUSD",-541.98,0.00014086,2,"2024-09-15T07:11:25.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204164,1726384285290,"fUSD",-773.23,0.00014086,2,"2024-09-15T07:11:25.290",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204165,1726384285300,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204166,1726384285310,"fUSD",-1626.51,0.00014086,2,"2024-09-15T07:11:25.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204167,1726384285320,"fUSD",-1310.19,0.00014086,2,"2024-09-15T07:11:25.320",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204168,1726384285330,"fUSD",-618.29,0.00014086,2,"2024-09-15T07:11:25.330",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204169,1726384285339,"fUSD",-1147.44,0.00014086,2,"2024-09-15T07:11:25.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204170,1726384285349,"fUSD",-2060.71,0.00014086,2,"2024-09-15T07:11:25.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204171,1726384285359,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204172,1726384285370,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.370",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204173,1726384285379,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.379",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204174,1726384285390,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204175,1726384285402,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204176,1726384285411,"fUSD",-676.27,0.00014086,2,"2024-09-15T07:11:25.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204177,1726384285420,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.420",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204178,1726384285431,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204179,1726384285441,"fUSD",-675.72,0.00014086,2,"2024-09-15T07:11:25.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204180,1726384285451,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204181,1726384285460,"fUSD",-2400.73,0.00014086,2,"2024-09-15T07:11:25.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204182,1726384285469,"fUSD",-752.95,0.00014086,2,"2024-09-15T07:11:25.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204183,1726384285478,"fUSD",-1094.37,0.00014086,2,"2024-09-15T07:11:25.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204184,1726384285488,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204185,1726384285497,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.497",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204186,1726384285506,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.506",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204187,1726384285515,"fUSD",-776.87,0.00014086,2,"2024-09-15T07:11:25.515",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204188,1726384285524,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.524",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204189,1726384285533,"fUSD",-2442.77,0.00014086,2,"2024-09-15T07:11:25.533",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204190,1726384285542,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204191,1726384285551,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204192,1726384285560,"fUSD",-1849.6,0.00014086,2,"2024-09-15T07:11:25.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204193,1726384285569,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204194,1726384285578,"fUSD",-633.12,0.00014086,2,"2024-09-15T07:11:25.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204195,1726384285587,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204196,1726384285596,"fUSD",-583.51,0.00014086,2,"2024-09-15T07:11:25.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204197,1726384285605,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.605",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204198,1726384285614,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204199,1726384285624,"fUSD",-1821.92,0.00014086,2,"2024-09-15T07:11:25.624",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204200,1726384285634,"fUSD",-2664.32,0.00014086,2,"2024-09-15T07:11:25.634",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204201,1726384285644,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204202,1726384285654,"fUSD",-791.47,0.00014086,2,"2024-09-15T07:11:25.654",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204203,1726384285664,"fUSD",-2101.0,0.00014086,2,"2024-09-15T07:11:25.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204204,1726384285674,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204205,1726384285684,"fUSD",-1740.81,0.00014086,2,"2024-09-15T07:11:25.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204206,1726384285694,"fUSD",-576.29,0.00014086,2,"2024-09-15T07:11:25.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204207,1726384285704,"fUSD",-1145.55,0.00014086,2,"2024-09-15T07:11:25.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204208,1726384285713,"fUSD",-621.4,0.00014086,2,"2024-09-15T07:11:25.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204209,1726384285722,"fUSD",-560.37,0.00014086,2,"2024-09-15T07:11:25.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204210,1726384285731,"fUSD",-162.48544482,0.00014086,2,"2024-09-15T07:11:25.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204211,1726384285740,"fUSD",-1902.0,0.00014086,2,"2024-09-15T07:11:25.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204212,1726384285750,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204213,1726384285760,"fUSD",-400.91090279,0.00014086,2,"2024-09-15T07:11:25.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204214,1726384285770,"fUSD",-729.65,0.00014086,2,"2024-09-15T07:11:25.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204215,1726384285780,"fUSD",-1050.52,0.00014086,2,"2024-09-15T07:11:25.780",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204216,1726384285789,"fUSD",-816.91,0.00014086,2,"2024-09-15T07:11:25.789",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204217,1726384285798,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.798",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204218,1726384285808,"fUSD",-150.0,0.00014086,2,"2024-09-15T07:11:25.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204219,1726384285818,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.818",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204220,1726384285827,"fUSD",-1869.52,0.00014086,2,"2024-09-15T07:11:25.827",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204221,1726384285837,"fUSD",-963.07,0.00014086,2,"2024-09-15T07:11:25.837",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204222,1726384285846,"fUSD",-1410.39,0.00014086,2,"2024-09-15T07:11:25.846",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204223,1726384285856,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.856",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204224,1726384285866,"fUSD",-901.38,0.00014086,2,"2024-09-15T07:11:25.866",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204225,1726384285875,"fUSD",-767.88,0.00014086,2,"2024-09-15T07:11:25.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204226,1726384285884,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204227,1726384285894,"fUSD",-500.0,0.00014086,2,"2024-09-15T07:11:25.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204228,1726384285904,"fUSD",-1158.27,0.00014086,2,"2024-09-15T07:11:25.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204229,1726384285913,"fUSD",-591.0,0.00014086,2,"2024-09-15T07:11:25.913",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204230,1726384285923,"fUSD",-673.83,0.00014086,2,"2024-09-15T07:11:25.923",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204231,1726384285933,"fUSD",-752.18,0.00014086,2,"2024-09-15T07:11:25.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204232,1726384285944,"fUSD",-559.69,0.00014086,2,"2024-09-15T07:11:25.944",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204233,1726384285954,"fUSD",-577.75,0.00014086,2,"2024-09-15T07:11:25.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204234,1726384285964,"fUSD",-1372.2,0.00014086,2,"2024-09-15T07:11:25.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204235,1726384285974,"fUSD",-1569.17,0.00014086,2,"2024-09-15T07:11:25.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204236,1726384285984,"fUSD",-500.0,0.00014087,2,"2024-09-15T07:11:25.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204237,1726384285994,"fUSD",-500.0,0.00014091,2,"2024-09-15T07:11:25.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204238,1726384286004,"fUSD",-28703.04027034,0.000141,2,"2024-09-15T07:11:26.004",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204239,1726384286017,"fUSD",-500.0,0.000141,2,"2024-09-15T07:11:26.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204240,1726384286038,"fUSD",-8500.0,0.000141,2,"2024-09-15T07:11:26.038",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204241,1726384286053,"fUSD",-34913.36900666,0.0001412,2,"2024-09-15T07:11:26.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204242,1726384286074,"fUSD",-647.23442533,0.0001412,2,"2024-09-15T07:11:26.074",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204243,1726384286093,"fUSD",-159.91869518,0.0001412,2,"2024-09-15T07:11:26.093",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204244,1726384286110,"fUSD",-1285.85598382,0.0001412,2,"2024-09-15T07:11:26.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204245,1726384286129,"fUSD",-892.15,0.00014156,2,"2024-09-15T07:11:26.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204246,1726384286145,"fUSD",-500.0,0.00014156,2,"2024-09-15T07:11:26.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204247,1726384286163,"fUSD",-1327.12,0.00014156,2,"2024-09-15T07:11:26.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204248,1726384286182,"fUSD",-1991.31,0.00014156,2,"2024-09-15T07:11:26.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204249,1726384286201,"fUSD",-34897.6928194,0.0001419,2,"2024-09-15T07:11:26.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204250,1726384286215,"fUSD",-40436.2438428,0.0001419,2,"2024-09-15T07:11:26.215",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204251,1726384286234,"fUSD",-45974.7948663,0.0001419,2,"2024-09-15T07:11:26.234",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204252,1726384286249,"fUSD",-5852.041376,0.0001419,2,"2024-09-15T07:11:26.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204253,1726384286274,"fUSD",-6675.8773087,0.0001419,2,"2024-09-15T07:11:26.274",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204254,1726384286290,"fUSD",-7499.7132414,0.0001419,2,"2024-09-15T07:11:26.290",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204255,1726384286307,"fUSD",-23521.628401,0.0001419,2,"2024-09-15T07:11:26.307",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204256,1726384286322,"fUSD",-26832.9451582,0.0001419,2,"2024-09-15T07:11:26.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204257,1726384286337,"fUSD",-30144.2619155,0.0001419,2,"2024-09-15T07:11:26.337",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204258,1726384286352,"fUSD",-2893.6119299,0.0001419,2,"2024-09-15T07:11:26.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204259,1726384286368,"fUSD",-3300.9674713,0.0001419,2,"2024-09-15T07:11:26.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204260,1726384286384,"fUSD",-3708.3230127,0.0001419,2,"2024-09-15T07:11:26.384",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204261,1726384286398,"fUSD",-1839.3774563,0.0001419,2,"2024-09-15T07:11:26.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204262,1726384286413,"fUSD",-1509.0851089,0.0001419,2,"2024-09-15T07:11:26.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204263,1726384286429,"fUSD",-1178.7927614,0.0001419,2,"2024-09-15T07:11:26.429",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204264,1726384286443,"fUSD",-5530.9450334,0.0001419,2,"2024-09-15T07:11:26.443",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204265,1726384286460,"fUSD",-4537.7672535,0.0001419,2,"2024-09-15T07:11:26.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204266,1726384286474,"fUSD",-3544.5894735,0.0001419,2,"2024-09-15T07:11:26.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204267,1726384286489,"fUSD",-899.9686355,0.0001419,2,"2024-09-15T07:11:26.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204268,1726384286505,"fUSD",-738.3635489,0.0001419,2,"2024-09-15T07:11:26.505",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204269,1726384286522,"fUSD",-576.7584622,0.0001419,2,"2024-09-15T07:11:26.522",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204270,1726384286536,"fUSD",-852.3646805,0.0001419,2,"2024-09-15T07:11:26.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204271,1726384286553,"fUSD",-653.6332001,0.0001419,2,"2024-09-15T07:11:26.553",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204272,1726384286569,"fUSD",-454.9017198,0.0001419,2,"2024-09-15T07:11:26.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204273,1726384286584,"fUSD",-153.35,0.00014192,2,"2024-09-15T07:11:26.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204274,1726384286601,"fUSD",-2007.0,0.000142,10,"2024-09-15T07:11:26.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204275,1726384286617,"fUSD",-1092940.0243944,0.000142,2,"2024-09-15T07:11:26.617",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204276,1726384287763,"fUSD",-3500.0,0.000142,2,"2024-09-15T07:11:27.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204277,1726384287775,"fUSD",-655.6964493,0.000142,2,"2024-09-15T07:11:27.775",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204278,1726384287787,"fUSD",-500.0,0.000142,2,"2024-09-15T07:11:27.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204279,1726384287799,"fUSD",-2510.72,0.000142,2,"2024-09-15T07:11:27.799",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204280,1726384287810,"fUSD",-717.96206054,0.000142,2,"2024-09-15T07:11:27.810",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204281,1726384288278,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:11:28.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204282,1726384288979,"fUSD",-1129.51,0.00012987,2,"2024-09-15T07:11:28.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204283,1726384288989,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:11:28.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204284,1726384288999,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:11:28.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204285,1726384289008,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:11:29.008",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204286,1726384289018,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:11:29.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204287,1726384289027,"fUSD",-3072.06,0.0001326,2,"2024-09-15T07:11:29.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204288,1726384289036,"fUSD",-18654.7389465,0.00013261,2,"2024-09-15T07:11:29.036",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204289,1726384289057,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:11:29.057",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204290,1726384289066,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:11:29.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204291,1726384289076,"fUSD",-9006.38777343,0.00013261,2,"2024-09-15T07:11:29.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204292,1726384289085,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:11:29.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204293,1726384289095,"fUSD",-1629.51,0.00013261,2,"2024-09-15T07:11:29.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204294,1726384289104,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:11:29.104",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204295,1726384289113,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:11:29.113",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204296,1726384289123,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:11:29.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204297,1726384289133,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:11:29.133",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204298,1726384289145,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:11:29.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204299,1726384289154,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:29.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204300,1726384289164,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:29.164",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204301,1726384289173,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:29.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204302,1726384289183,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:29.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204303,1726384289193,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:29.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204304,1726384289202,"fUSD",-500.0,0.00013537,2,"2024-09-15T07:11:29.202",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204305,1726384289212,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:29.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204306,1726384289222,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:29.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204307,1726384289231,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:29.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204308,1726384289242,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:29.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204309,1726384289252,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:29.252",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204310,1726384289263,"fUSD",-500.0,0.00013811,2,"2024-09-15T07:11:29.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204311,1726384289282,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:29.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204312,1726384289291,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:29.291",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204313,1726384289300,"fUSD",-247.09,0.00014083,2,"2024-09-15T07:11:29.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204314,1726384289310,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:29.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204315,1726384289319,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:29.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204316,1726384289329,"fUSD",-500.0,0.00014085,2,"2024-09-15T07:11:29.329",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204317,1726384289338,"fUSD",-811158.21673294,0.000142,2,"2024-09-15T07:11:29.338",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204318,1726384289350,"fUSD",-3659.42298052,0.000142,2,"2024-09-15T07:11:29.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204319,1726384289361,"fUSD",-931.13278959,0.000142,2,"2024-09-15T07:11:29.361",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204320,1726384290214,"fUSD",-715.36994382,0.00013535,2,"2024-09-15T07:11:30.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204321,1726384291100,"fUSD",-500.0,0.00012786,2,"2024-09-15T07:11:31.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204322,1726384291110,"fUSD",-400.0,0.00012886,2,"2024-09-15T07:11:31.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204323,1726384291122,"fUSD",-100.0,0.00012886,2,"2024-09-15T07:11:31.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204324,1726384291131,"fUSD",-358.27649239,0.00012886,2,"2024-09-15T07:11:31.131",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204325,1726384291147,"fUSD",-141.72350761,0.00012886,2,"2024-09-15T07:11:31.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204326,1726384291156,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:11:31.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204327,1726384291166,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:11:31.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204328,1726384291175,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:11:31.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204329,1726384291184,"fUSD",-151.0,0.0001299,2,"2024-09-15T07:11:31.184",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204330,1726384291194,"fUSD",-500.0,0.0001306,2,"2024-09-15T07:11:31.194",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204331,1726384291203,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:11:31.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204332,1726384291212,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:11:31.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204333,1726384291223,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:11:31.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204334,1726384291235,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:11:31.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204335,1726384291244,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:11:31.244",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204336,1726384291253,"fUSD",-350.53649239,0.00013261,2,"2024-09-15T07:11:31.253",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204337,1726384291283,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:11:31.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204338,1726384291293,"fUSD",-149.46350761,0.00013261,2,"2024-09-15T07:11:31.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204339,1726384291302,"fUSD",-500.0,0.00013334,2,"2024-09-15T07:11:31.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204340,1726384291312,"fUSD",-146.41146442,0.00013434,2,"2024-09-15T07:11:31.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204341,1726384291323,"fUSD",-214.72853558,0.00013434,2,"2024-09-15T07:11:31.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204342,1726384291333,"fUSD",-76.31157994,0.00013434,2,"2024-09-15T07:11:31.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204343,1726384291344,"fUSD",-423.68842006,0.00013434,2,"2024-09-15T07:11:31.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204344,1726384291354,"fUSD",-129.88132123,0.00013534,2,"2024-09-15T07:11:31.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204345,1726384291366,"fUSD",-2942.17867877,0.00013534,2,"2024-09-15T07:11:31.366",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204346,1726384291376,"fUSD",-914.14005618,0.00013535,2,"2024-09-15T07:11:31.376",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204347,1726384291386,"fUSD",-6.87404524,0.00013535,2,"2024-09-15T07:11:31.386",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204348,1726384291398,"fUSD",-493.12595476,0.00013535,2,"2024-09-15T07:11:31.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204349,1726384291408,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:31.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204350,1726384291418,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:31.418",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204351,1726384291427,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:11:31.427",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204352,1726384291437,"fUSD",-500.0,0.00013608,2,"2024-09-15T07:11:31.437",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204353,1726384291447,"fUSD",-407.496942,0.00013699,2,"2024-09-15T07:11:31.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204354,1726384291456,"fUSD",-407.496942,0.00013699,2,"2024-09-15T07:11:31.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204355,1726384291466,"fUSD",-407.496942,0.00013699,2,"2024-09-15T07:11:31.466",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204356,1726384291475,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:11:31.475",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204357,1726384291485,"fUSD",-3072.06,0.00013808,2,"2024-09-15T07:11:31.485",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204358,1726384291495,"fUSD",-1629.51,0.00013809,2,"2024-09-15T07:11:31.495",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204359,1726384291504,"fUSD",-346.0,0.00013809,2,"2024-09-15T07:11:31.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204360,1726384291515,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:31.515",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204361,1726384291524,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:31.524",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204362,1726384291534,"fUSD",-3072.06,0.00014082,2,"2024-09-15T07:11:31.534",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204363,1726384291544,"fUSD",-1629.51,0.00014083,2,"2024-09-15T07:11:31.544",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204364,1726384291553,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:31.553",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204365,1726384291563,"fUSD",-500.0,0.00014083,2,"2024-09-15T07:11:31.563",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204366,1726384291572,"fUSD",-249059.75100354,0.000142,2,"2024-09-15T07:11:31.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204367,1726384291583,"fUSD",-174057.3795909,0.000142,2,"2024-09-15T07:11:31.583",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204368,1726384291594,"fUSD",-173564.3292124,0.000142,2,"2024-09-15T07:11:31.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204369,1726384291606,"fUSD",-74231.45971563,0.000142,2,"2024-09-15T07:11:31.606",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204370,1726384291618,"fUSD",-44851.69624591,0.000142,2,"2024-09-15T07:11:31.618",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204371,1726384291632,"fUSD",-40637.43076967,0.000142,2,"2024-09-15T07:11:31.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204372,1726384291644,"fUSD",-11537.57862452,0.000142,2,"2024-09-15T07:11:31.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204373,1726384291656,"fUSD",-81862.22527757,0.000142,2,"2024-09-15T07:11:31.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204374,1726384291667,"fUSD",-12020.08085113,0.000142,2,"2024-09-15T07:11:31.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204375,1726384291679,"fUSD",-11753.76194839,0.000142,2,"2024-09-15T07:11:31.679",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204376,1726384291691,"fUSD",-4391.72738364,0.000142,2,"2024-09-15T07:11:31.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204377,1726384291703,"fUSD",-2438.53564919,0.000142,2,"2024-09-15T07:11:31.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204378,1726384291714,"fUSD",-1000.54103258,0.000142,2,"2024-09-15T07:11:31.714",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204379,1726384291726,"fUSD",-1580.85761632,0.000142,2,"2024-09-15T07:11:31.726",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204380,1726384291738,"fUSD",-1421.4756318,0.000142,2,"2024-09-15T07:11:31.738",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204381,1726384291764,"fUSD",-500.0,0.00013809,2,"2024-09-15T07:11:31.764",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204382,1726384291773,"fUSD",-109.53823585,0.000142,2,"2024-09-15T07:11:31.773",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204383,1726384291784,"fUSD",-1740.74654837,0.000142,2,"2024-09-15T07:11:31.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204384,1726384291795,"fUSD",-474.70594152,0.000142,2,"2024-09-15T07:11:31.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204385,1726384291806,"fUSD",-8924.9356803,0.000142,2,"2024-09-15T07:11:31.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204386,1726384291818,"fUSD",-430.18684934,0.000142,2,"2024-09-15T07:11:31.818",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204387,1726384291829,"fUSD",-12135.87654505,0.000142,2,"2024-09-15T07:11:31.829",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204388,1726384291841,"fUSD",-29900.94388131,0.000142,2,"2024-09-15T07:11:31.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204389,1726384291852,"fUSD",-3666.82998998,0.000142,2,"2024-09-15T07:11:31.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204390,1726384291875,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:11:31.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204391,1726384291884,"fUSD",-7033.79919372,0.000142,2,"2024-09-15T07:11:31.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204392,1726384291896,"fUSD",-506.28464956,0.000142,2,"2024-09-15T07:11:31.896",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204393,1726384291907,"fUSD",-2227.32105604,0.000142,2,"2024-09-15T07:11:31.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204394,1726384291918,"fUSD",-22015.21942346,0.000142,2,"2024-09-15T07:11:31.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204395,1726384305200,"fUSD",218.5,0.00010959,2,"2024-09-15T07:11:45.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204396,1726384308017,"fUSD",405.21,0.00012601,2,"2024-09-15T07:11:48.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204397,1726384326506,"fUSD",150.0,0.00012433,2,"2024-09-15T07:12:06.506",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204398,1726384326532,"fUSD",0.95,0.00012433,2,"2024-09-15T07:12:06.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204399,1726384326724,"fUSD",149.05,0.00012446,2,"2024-09-15T07:12:06.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204400,1726384326749,"fUSD",1.9,0.00012446,2,"2024-09-15T07:12:06.749",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204401,1726384326945,"fUSD",148.1,0.00012458,2,"2024-09-15T07:12:06.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204402,1726384326968,"fUSD",2.85,0.00012458,2,"2024-09-15T07:12:06.968",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204403,1726384327152,"fUSD",147.15,0.00012471,2,"2024-09-15T07:12:07.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204404,1726384327176,"fUSD",3.8,0.00012471,2,"2024-09-15T07:12:07.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204405,1726384327350,"fUSD",146.2,0.00012483,2,"2024-09-15T07:12:07.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204406,1726384327374,"fUSD",4.75,0.00012483,2,"2024-09-15T07:12:07.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204407,1726384327556,"fUSD",145.25,0.00012496,2,"2024-09-15T07:12:07.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204408,1726384327580,"fUSD",5.7,0.00012496,2,"2024-09-15T07:12:07.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204409,1726384328925,"fUSD",150.0,0.00012433,2,"2024-09-15T07:12:08.925",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204410,1726384328947,"fUSD",150.0,0.00012433,2,"2024-09-15T07:12:08.947",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204411,1726384328969,"fUSD",150.0,0.00012433,2,"2024-09-15T07:12:08.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204412,1726384328991,"fUSD",150.0,0.00012433,2,"2024-09-15T07:12:08.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204413,1726384329014,"fUSD",150.0,0.00012433,2,"2024-09-15T07:12:09.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204414,1726384329037,"fUSD",130.0,0.00012433,2,"2024-09-15T07:12:09.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204415,1726384373172,"fUSD",150.0,0.00012319,2,"2024-09-15T07:12:53.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204416,1726384373193,"fUSD",188.10851297,0.00012319,2,"2024-09-15T07:12:53.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204417,1726384373212,"fUSD",150.0,0.00012319,2,"2024-09-15T07:12:53.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204418,1726384373232,"fUSD",150.0,0.00012319,2,"2024-09-15T07:12:53.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204419,1726384373253,"fUSD",150.0,0.00012319,2,"2024-09-15T07:12:53.253",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204420,1726384373274,"fUSD",150.0,0.00012319,2,"2024-09-15T07:12:53.274",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204421,1726384373294,"fUSD",150.0,0.00012319,2,"2024-09-15T07:12:53.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204422,1726384373314,"fUSD",60.89148703,0.00012319,2,"2024-09-15T07:12:53.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204423,1726384402897,"fUSD",257.90851297,0.00012224,2,"2024-09-15T07:13:22.897",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204424,1726384402919,"fUSD",150.0,0.00012224,2,"2024-09-15T07:13:22.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204425,1726384402940,"fUSD",150.0,0.00012224,2,"2024-09-15T07:13:22.940",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204426,1726384402961,"fUSD",150.0,0.00012224,2,"2024-09-15T07:13:22.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204427,1726384402982,"fUSD",150.0,0.00012224,2,"2024-09-15T07:13:22.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204428,1726384403003,"fUSD",150.0,0.00012224,2,"2024-09-15T07:13:23.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204429,1726384403024,"fUSD",150.0,0.00012224,2,"2024-09-15T07:13:23.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204430,1726384403045,"fUSD",150.0,0.00012224,2,"2024-09-15T07:13:23.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204431,1726384403065,"fUSD",105.26148703,0.00012224,2,"2024-09-15T07:13:23.065",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204432,1726384446679,"fUSD",1350.0,0.00012587,2,"2024-09-15T07:14:06.679",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204433,1726384447507,"fUSD",250.0,0.00012209,2,"2024-09-15T07:14:07.507",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204434,1726384451982,"fUSD",150.0,0.00012223,2,"2024-09-15T07:14:11.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204435,1726384452004,"fUSD",150.0,0.00012223,2,"2024-09-15T07:14:12.004",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204436,1726384452025,"fUSD",150.0,0.00012223,2,"2024-09-15T07:14:12.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204437,1726384452046,"fUSD",150.0,0.00012223,2,"2024-09-15T07:14:12.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204438,1726384452067,"fUSD",150.0,0.00012223,2,"2024-09-15T07:14:12.067",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204439,1726384452088,"fUSD",150.0,0.00012223,2,"2024-09-15T07:14:12.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204440,1726384452109,"fUSD",103.94321341,0.00012223,2,"2024-09-15T07:14:12.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204441,1726384574020,"fUSD",46.05678659,0.00011164,2,"2024-09-15T07:16:14.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204442,1726384574041,"fUSD",150.0,0.00011164,2,"2024-09-15T07:16:14.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204443,1726384574062,"fUSD",150.0,0.00011164,2,"2024-09-15T07:16:14.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204444,1726384574083,"fUSD",150.0,0.00011164,2,"2024-09-15T07:16:14.083",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204445,1726384574103,"fUSD",3.94321341,0.00011164,2,"2024-09-15T07:16:14.103",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204446,1726384587049,"fUSD",146.05678659,0.00010247,2,"2024-09-15T07:16:27.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204447,1726384587072,"fUSD",165.46321341,0.00010247,2,"2024-09-15T07:16:27.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204448,1726384587283,"fUSD",71.54066028,0.00012511,2,"2024-09-15T07:16:27.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204449,1726384587310,"fUSD",239.97933972,0.00012511,2,"2024-09-15T07:16:27.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204450,1726384631135,"fUSD",1529.6,0.00012128,2,"2024-09-15T07:17:11.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204451,1726384669905,"fUSD",156.84,0.00012128,2,"2024-09-15T07:17:49.905",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204452,1726384706730,"fUSD",794.68,0.00012225,2,"2024-09-15T07:18:26.730",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204453,1726384739151,"fUSD",250.0,0.00012127,2,"2024-09-15T07:18:59.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204454,1726384758451,"fUSD",327.18,0.00012102,2,"2024-09-15T07:19:18.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204455,1726384775419,"fUSD",701.75,0.00012227,2,"2024-09-15T07:19:35.419",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204456,1726384813543,"fUSD",5790.5417,0.00012587,2,"2024-09-15T07:20:13.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204457,1726384819366,"fUSD",273.92,0.0001197,2,"2024-09-15T07:20:19.366",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204458,1726384843653,"fUSD",219.15,0.00010959,2,"2024-09-15T07:20:43.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204459,1726384866898,"fUSD",1050.0,0.00012054,2,"2024-09-15T07:21:06.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204460,1726384886590,"fUSD",706.58,0.00012024,2,"2024-09-15T07:21:26.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204461,1726384888972,"fUSD",150.0,0.00012024,2,"2024-09-15T07:21:28.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204462,1726384889185,"fUSD",150.0,0.00012031,2,"2024-09-15T07:21:29.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204463,1726384889422,"fUSD",150.0,0.00012039,2,"2024-09-15T07:21:29.422",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204464,1726384889660,"fUSD",150.0,0.00012046,2,"2024-09-15T07:21:29.660",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204465,1726384890019,"fUSD",150.0,0.00012054,2,"2024-09-15T07:21:30.019",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204466,1726384890222,"fUSD",150.0,0.00012061,2,"2024-09-15T07:21:30.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204467,1726384890441,"fUSD",150.0,0.00012069,2,"2024-09-15T07:21:30.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204468,1726384890657,"fUSD",150.0,0.00012076,2,"2024-09-15T07:21:30.657",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204469,1726384890849,"fUSD",150.0,0.00012084,2,"2024-09-15T07:21:30.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204470,1726384952322,"fUSD",236.15,0.00012023,2,"2024-09-15T07:22:32.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204471,1726385036175,"fUSD",541.6,0.00010959,2,"2024-09-15T07:23:56.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204472,1726385066524,"fUSD",500.0,0.00011164,2,"2024-09-15T07:24:26.524",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204473,1726385072800,"fUSD",1000.0,0.0001203,2,"2024-09-15T07:24:32.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204474,1726385129718,"fUSD",28265.69254586,0.000101,2,"2024-09-15T07:25:29.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204475,1726385133032,"fUSD",250.0,0.0001203,2,"2024-09-15T07:25:33.032",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204476,1726385140465,"fUSD",150.0,0.00011984,2,"2024-09-15T07:25:40.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204477,1726385153906,"fUSD",339.1,0.00010084,2,"2024-09-15T07:25:53.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204478,1726385154127,"fUSD",339.1,0.00012348,2,"2024-09-15T07:25:54.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204479,1726385156748,"fUSD",156.84,0.00011985,2,"2024-09-15T07:25:56.748",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204480,1726385279942,"fUSD",151.42227308,0.00012,2,"2024-09-15T07:27:59.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204486,1726385383151,"fUSD",184.03,0.00011969,2,"2024-09-15T07:29:43.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204488,1726385403469,"fUSD",8633.80475312,0.00011863,2,"2024-09-15T07:30:03.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204489,1726385403774,"fUSD",5000.0,0.00011863,2,"2024-09-15T07:30:03.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204490,1726385404123,"fUSD",5000.0,0.00011863,2,"2024-09-15T07:30:04.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204491,1726385409830,"fUSD",353.29,0.00011988,2,"2024-09-15T07:30:09.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204492,1726385410476,"fUSD",5000.0,0.00011863,2,"2024-09-15T07:30:10.476",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204498,1726385431620,"fUSD",-150.0,0.00012673,2,"2024-09-15T07:30:31.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204499,1726385431630,"fUSD",-419.4074441,0.00012674,2,"2024-09-15T07:30:31.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204500,1726385431752,"fUSD",-580.5925559,0.00012674,2,"2024-09-15T07:30:31.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204501,1726385431762,"fUSD",-1000.0,0.00012674,2,"2024-09-15T07:30:31.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204502,1726385431772,"fUSD",-1000.0,0.00012674,2,"2024-09-15T07:30:31.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204503,1726385431782,"fUSD",-124.89797763,0.00012674,2,"2024-09-15T07:30:31.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204504,1726385431794,"fUSD",-875.10202237,0.00012674,2,"2024-09-15T07:30:31.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204505,1726385431803,"fUSD",-1000.0,0.00012674,2,"2024-09-15T07:30:31.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204506,1726385431812,"fUSD",-1000.0,0.00012674,2,"2024-09-15T07:30:31.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204507,1726385431822,"fUSD",-2000.0,0.00012674,2,"2024-09-15T07:30:31.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204508,1726385431832,"fUSD",-1000.0,0.00012675,2,"2024-09-15T07:30:31.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204509,1726385431841,"fUSD",-1000.0,0.00012675,2,"2024-09-15T07:30:31.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204510,1726385431850,"fUSD",-1000.0,0.00012675,2,"2024-09-15T07:30:31.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204511,1726385431860,"fUSD",-1000.0,0.00012675,2,"2024-09-15T07:30:31.860",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204512,1726385431869,"fUSD",-1000.0,0.00012675,2,"2024-09-15T07:30:31.869",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204513,1726385431879,"fUSD",-1000.0,0.00012675,2,"2024-09-15T07:30:31.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204514,1726385431888,"fUSD",-1000.0,0.00012675,2,"2024-09-15T07:30:31.888",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204515,1726385431897,"fUSD",-1000.0,0.00012675,2,"2024-09-15T07:30:31.897",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204516,1726385431907,"fUSD",-303.03020671,0.00012675,2,"2024-09-15T07:30:31.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204517,1726385431916,"fUSD",-7690.0,0.00012679,2,"2024-09-15T07:30:31.916",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204518,1726385431926,"fUSD",-962.1836,0.00012685,2,"2024-09-15T07:30:31.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204519,1726385431936,"fUSD",-237.45,0.00012685,2,"2024-09-15T07:30:31.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204520,1726385431945,"fUSD",-345.36063455,0.00012685,2,"2024-09-15T07:30:31.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204521,1726385431954,"fUSD",-299.99,0.00012686,2,"2024-09-15T07:30:31.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204522,1726385431964,"fUSD",-16710.2738,0.00012687,2,"2024-09-15T07:30:31.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204523,1726385431973,"fUSD",-1240.9058,0.00012687,2,"2024-09-15T07:30:31.973",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204524,1726385431983,"fUSD",-3359.4329,0.00012687,2,"2024-09-15T07:30:31.983",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204525,1726385431992,"fUSD",-482.55343431,0.00012727,2,"2024-09-15T07:30:31.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204526,1726385432002,"fUSD",-150.95,0.00012776,2,"2024-09-15T07:30:32.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204527,1726385432011,"fUSD",-2138.43,0.00012784,2,"2024-09-15T07:30:32.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204528,1726385432021,"fUSD",-2658.57,0.00012784,2,"2024-09-15T07:30:32.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204529,1726385432031,"fUSD",-2335.82,0.00012784,2,"2024-09-15T07:30:32.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204530,1726385432041,"fUSD",-596.47,0.00012784,2,"2024-09-15T07:30:32.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204531,1726385432050,"fUSD",-3183.61,0.00012784,2,"2024-09-15T07:30:32.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204532,1726385432060,"fUSD",-1010.08,0.00012784,2,"2024-09-15T07:30:32.060",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204533,1726385432069,"fUSD",-2045.37,0.00012784,2,"2024-09-15T07:30:32.069",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204534,1726385432079,"fUSD",-2571.45,0.00012784,2,"2024-09-15T07:30:32.079",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204535,1726385432088,"fUSD",-1948.56,0.00012784,2,"2024-09-15T07:30:32.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204536,1726385432097,"fUSD",-7910.93,0.00012784,2,"2024-09-15T07:30:32.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204537,1726385432107,"fUSD",-3684.86,0.00012784,2,"2024-09-15T07:30:32.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204538,1726385432116,"fUSD",-2053.14,0.00012784,2,"2024-09-15T07:30:32.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204539,1726385432126,"fUSD",-842.99,0.00012784,2,"2024-09-15T07:30:32.126",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204540,1726385432136,"fUSD",-2229.18,0.00012784,2,"2024-09-15T07:30:32.136",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204541,1726385432145,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:30:32.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204542,1726385432155,"fUSD",-392.42528018,0.00012784,2,"2024-09-15T07:30:32.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204543,1726385432164,"fUSD",-1162.01,0.00012784,2,"2024-09-15T07:30:32.164",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204544,1726385432175,"fUSD",-604.18,0.00012784,2,"2024-09-15T07:30:32.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204545,1726385432185,"fUSD",-1280.53979914,0.00012784,2,"2024-09-15T07:30:32.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204546,1726385432217,"fUSD",-254.61020086,0.00012784,2,"2024-09-15T07:30:32.217",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204547,1726385432227,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:30:32.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204548,1726385432236,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:30:32.236",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204549,1726385432245,"fUSD",-1194.27,0.00012784,2,"2024-09-15T07:30:32.245",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204550,1726385432255,"fUSD",-697.39,0.00012784,2,"2024-09-15T07:30:32.255",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204551,1726385432264,"fUSD",-751.40579967,0.00012785,2,"2024-09-15T07:30:32.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204552,1726385432276,"fUSD",-63.27420033,0.00012785,2,"2024-09-15T07:30:32.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204553,1726385432285,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:32.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204554,1726385432295,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:32.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204555,1726385432304,"fUSD",-393.51635058,0.00012785,2,"2024-09-15T07:30:32.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204556,1726385437653,"fUSD",-285.763033,0.00012784,2,"2024-09-15T07:30:37.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204557,1726385437664,"fUSD",-658.926967,0.00012784,2,"2024-09-15T07:30:37.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204558,1726385437673,"fUSD",-90.94180571,0.00012784,2,"2024-09-15T07:30:37.673",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204559,1726385437689,"fUSD",-409.05819429,0.00012784,2,"2024-09-15T07:30:37.689",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204560,1726385437699,"fUSD",-254.14180571,0.00012784,2,"2024-09-15T07:30:37.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204561,1726385437711,"fUSD",-1281.71819429,0.00012784,2,"2024-09-15T07:30:37.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204562,1726385437720,"fUSD",-637.64364942,0.00012785,2,"2024-09-15T07:30:37.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204563,1726385437729,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:37.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204564,1726385437738,"fUSD",-219.93165421,0.00012785,2,"2024-09-15T07:30:37.738",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204565,1726385437747,"fUSD",-2091.4,0.00012785,2,"2024-09-15T07:30:37.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204566,1726385437756,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:37.756",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204567,1726385437765,"fUSD",-675.28,0.00012785,2,"2024-09-15T07:30:37.765",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204568,1726385437775,"fUSD",-282.61224878,0.00012785,2,"2024-09-15T07:30:37.775",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204569,1726385437784,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:37.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204570,1726385437793,"fUSD",-1850.17,0.00012785,2,"2024-09-15T07:30:37.793",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204571,1726385437802,"fUSD",-1888.27,0.00012785,2,"2024-09-15T07:30:37.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204572,1726385437811,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:37.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204573,1726385437820,"fUSD",-2756.76,0.00012785,2,"2024-09-15T07:30:37.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204574,1726385437829,"fUSD",-1274.07,0.00012785,2,"2024-09-15T07:30:37.829",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204575,1726385437838,"fUSD",-1475.85,0.00012785,2,"2024-09-15T07:30:37.838",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204576,1726385437852,"fUSD",-708.0,0.00012785,2,"2024-09-15T07:30:37.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204577,1726385437862,"fUSD",-3517.79,0.00012785,2,"2024-09-15T07:30:37.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204578,1726385437871,"fUSD",-345.15269746,0.00012785,2,"2024-09-15T07:30:37.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204579,1726385437880,"fUSD",-1642.88,0.00012785,2,"2024-09-15T07:30:37.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204580,1726385437889,"fUSD",-1592.47,0.00012785,2,"2024-09-15T07:30:37.889",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204581,1726385437898,"fUSD",-855.15,0.00012785,2,"2024-09-15T07:30:37.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204582,1726385437907,"fUSD",-2098.56,0.00012785,2,"2024-09-15T07:30:37.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204583,1726385437918,"fUSD",-1235.16,0.00012785,2,"2024-09-15T07:30:37.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204584,1726385437927,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:37.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204585,1726385437937,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:37.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204586,1726385437946,"fUSD",-589.0,0.00012785,2,"2024-09-15T07:30:37.946",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204587,1726385437957,"fUSD",-706.52,0.00012785,2,"2024-09-15T07:30:37.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204588,1726385437966,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:37.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204589,1726385437976,"fUSD",-756.35,0.00012785,2,"2024-09-15T07:30:37.976",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204590,1726385437985,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:37.985",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204591,1726385437994,"fUSD",-651.27,0.00012785,2,"2024-09-15T07:30:37.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204592,1726385438005,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:38.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204593,1726385438014,"fUSD",-508.14854117,0.00012785,2,"2024-09-15T07:30:38.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204594,1726385438023,"fUSD",-662.55,0.00012785,2,"2024-09-15T07:30:38.023",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204595,1726385438032,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:38.032",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204596,1726385438042,"fUSD",-666.62,0.00012785,2,"2024-09-15T07:30:38.042",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204597,1726385438051,"fUSD",-1823.98,0.00012785,2,"2024-09-15T07:30:38.051",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204598,1726385438060,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:38.060",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204599,1726385438070,"fUSD",-517.71,0.00012785,2,"2024-09-15T07:30:38.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204600,1726385438079,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:38.079",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204601,1726385438089,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:38.089",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204602,1726385438099,"fUSD",-1798.63,0.00012785,2,"2024-09-15T07:30:38.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204603,1726385438110,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:38.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204604,1726385438121,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:38.121",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204605,1726385438130,"fUSD",-2349.26,0.00012785,2,"2024-09-15T07:30:38.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204606,1726385438140,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:38.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204607,1726385438150,"fUSD",-2003.59,0.00012785,2,"2024-09-15T07:30:38.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204608,1726385438159,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:38.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204609,1726385438168,"fUSD",-523.29,0.00012785,2,"2024-09-15T07:30:38.168",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204610,1726385438178,"fUSD",-602.83,0.00012785,2,"2024-09-15T07:30:38.178",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204611,1726385438187,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:38.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204612,1726385438197,"fUSD",-2262.71,0.00012785,2,"2024-09-15T07:30:38.197",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204613,1726385438206,"fUSD",-1160.9,0.00012785,2,"2024-09-15T07:30:38.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204614,1726385438215,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:38.215",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204615,1726385438225,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:38.225",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204616,1726385438235,"fUSD",-1857.41,0.00012785,2,"2024-09-15T07:30:38.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204617,1726385438244,"fUSD",-2190.09,0.00012785,2,"2024-09-15T07:30:38.244",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204618,1726385438255,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:38.255",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204619,1726385438264,"fUSD",-686.88,0.00012785,2,"2024-09-15T07:30:38.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204620,1726385438273,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:38.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204621,1726385438282,"fUSD",-970.43,0.00012785,2,"2024-09-15T07:30:38.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204622,1726385438292,"fUSD",-570.47405494,0.00012785,2,"2024-09-15T07:30:38.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204623,1726385438302,"fUSD",-414.52934539,0.00012785,2,"2024-09-15T07:30:38.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204624,1726385438314,"fUSD",-1198.91,0.00012785,2,"2024-09-15T07:30:38.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204625,1726385438324,"fUSD",-2985.43,0.00012785,2,"2024-09-15T07:30:38.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204626,1726385438333,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:38.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204627,1726385438342,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:38.342",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204628,1726385438351,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:38.351",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204629,1726385438360,"fUSD",-763.17,0.00012785,2,"2024-09-15T07:30:38.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204652,1726385438589,"fUSD",-2409.93,0.00012785,2,"2024-09-15T07:30:38.589",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204654,1726385438607,"fUSD",-1869.63,0.00012785,2,"2024-09-15T07:30:38.607",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204656,1726385438616,"fUSD",-422.55317321,0.00012785,2,"2024-09-15T07:30:38.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204710,1726385439158,"fUSD",-77.44682679,0.00012785,2,"2024-09-15T07:30:39.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204712,1726385439168,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:39.168",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204714,1726385439177,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:39.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204716,1726385439189,"fUSD",-1575.05,0.00012785,2,"2024-09-15T07:30:39.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204718,1726385439198,"fUSD",-760.03,0.00012785,2,"2024-09-15T07:30:39.198",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204720,1726385439207,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:39.207",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204722,1726385439216,"fUSD",-2700.38,0.00012785,2,"2024-09-15T07:30:39.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204724,1726385439226,"fUSD",-1939.71,0.00012785,2,"2024-09-15T07:30:39.226",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204725,1726385439235,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:39.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204727,1726385439244,"fUSD",-1297.78,0.00012785,2,"2024-09-15T07:30:39.244",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204729,1726385439253,"fUSD",-1080.83,0.00012785,2,"2024-09-15T07:30:39.253",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204731,1726385439263,"fUSD",-3525.13,0.00012785,2,"2024-09-15T07:30:39.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204733,1726385439272,"fUSD",-1426.6,0.00012785,2,"2024-09-15T07:30:39.272",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204735,1726385439282,"fUSD",-1142.66,0.00012785,2,"2024-09-15T07:30:39.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204737,1726385439291,"fUSD",-1360.16,0.00012785,2,"2024-09-15T07:30:39.291",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204738,1726385439300,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:39.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204740,1726385439309,"fUSD",-5808.79,0.00012785,2,"2024-09-15T07:30:39.309",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204742,1726385439318,"fUSD",-8902.2,0.00012785,2,"2024-09-15T07:30:39.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204744,1726385439327,"fUSD",-675.76,0.00012785,2,"2024-09-15T07:30:39.327",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204746,1726385439336,"fUSD",-776.98,0.00012785,2,"2024-09-15T07:30:39.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204748,1726385439345,"fUSD",-2332.1,0.00012785,2,"2024-09-15T07:30:39.345",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204750,1726385439355,"fUSD",-9065.67,0.00012785,2,"2024-09-15T07:30:39.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204752,1726385439364,"fUSD",-37204.27,0.00012785,2,"2024-09-15T07:30:39.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204754,1726385439373,"fUSD",-922.67,0.00012785,2,"2024-09-15T07:30:39.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204755,1726385439382,"fUSD",-6404.56,0.00012785,2,"2024-09-15T07:30:39.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204757,1726385439391,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:39.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204759,1726385439401,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:39.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204761,1726385439410,"fUSD",-2231.85,0.00012785,2,"2024-09-15T07:30:39.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204763,1726385439419,"fUSD",-2787.55,0.00012785,2,"2024-09-15T07:30:39.419",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204765,1726385439428,"fUSD",-1174.42,0.00012785,2,"2024-09-15T07:30:39.428",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204767,1726385439438,"fUSD",-637.63,0.00012785,2,"2024-09-15T07:30:39.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204768,1726385439447,"fUSD",-2175.8,0.00012785,2,"2024-09-15T07:30:39.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204770,1726385439456,"fUSD",-2000.75,0.00012785,2,"2024-09-15T07:30:39.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204772,1726385439465,"fUSD",-1128.47,0.00012785,2,"2024-09-15T07:30:39.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204774,1726385439474,"fUSD",-4649.97,0.00012785,2,"2024-09-15T07:30:39.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204776,1726385439483,"fUSD",-5040.57,0.00012785,2,"2024-09-15T07:30:39.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204778,1726385439492,"fUSD",-900.14,0.00012785,2,"2024-09-15T07:30:39.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204780,1726385439502,"fUSD",-1334.71,0.00012785,2,"2024-09-15T07:30:39.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204781,1726385439511,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:39.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204783,1726385439520,"fUSD",-1396.47,0.00012785,2,"2024-09-15T07:30:39.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204785,1726385439529,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:39.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204787,1726385439538,"fUSD",-1739.13,0.00012785,2,"2024-09-15T07:30:39.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204789,1726385439547,"fUSD",-2482.21,0.00012785,2,"2024-09-15T07:30:39.547",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204791,1726385439556,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:39.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204793,1726385439565,"fUSD",-6630.59,0.00012785,2,"2024-09-15T07:30:39.565",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204795,1726385439574,"fUSD",-672.58,0.00012785,2,"2024-09-15T07:30:39.574",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204797,1726385439583,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:39.583",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204798,1726385439593,"fUSD",-1220.89,0.00012785,2,"2024-09-15T07:30:39.593",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204800,1726385439602,"fUSD",-849.62,0.00012785,2,"2024-09-15T07:30:39.602",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204802,1726385439612,"fUSD",-1665.46,0.00012785,2,"2024-09-15T07:30:39.612",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204804,1726385439621,"fUSD",-1271.35,0.00012785,2,"2024-09-15T07:30:39.621",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204806,1726385439630,"fUSD",-4065.05662321,0.00012785,2,"2024-09-15T07:30:39.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204808,1726385439646,"fUSD",-1485.18337679,0.00012785,2,"2024-09-15T07:30:39.646",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204810,1726385439656,"fUSD",-429.9666232,0.00012785,2,"2024-09-15T07:30:39.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204813,1726385439667,"fUSD",-158.5633768,0.00012785,2,"2024-09-15T07:30:39.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204815,1726385439676,"fUSD",-282.14814281,0.00012785,2,"2024-09-15T07:30:39.676",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204817,1726385439688,"fUSD",-217.85185719,0.00012785,2,"2024-09-15T07:30:39.688",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204819,1726385439697,"fUSD",-146.14814281,0.00012785,2,"2024-09-15T07:30:39.697",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204821,1726385439708,"fUSD",-470.83343635,0.00012785,2,"2024-09-15T07:30:39.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204824,1726385439729,"fUSD",-154.84842084,0.00012785,2,"2024-09-15T07:30:39.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204826,1726385439738,"fUSD",-225.15157916,0.00012785,2,"2024-09-15T07:30:39.738",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204829,1726385439754,"fUSD",-1319.52842084,0.00012785,2,"2024-09-15T07:30:39.754",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204831,1726385439764,"fUSD",-2198.68,0.00012785,2,"2024-09-15T07:30:39.764",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204833,1726385439773,"fUSD",-955.86,0.00012785,2,"2024-09-15T07:30:39.773",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204835,1726385439783,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:39.783",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204837,1726385439792,"fUSD",-67.53157916,0.00012785,2,"2024-09-15T07:30:39.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204850,1726385439907,"fUSD",-432.46842084,0.00012785,2,"2024-09-15T07:30:39.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204852,1726385439917,"fUSD",-3985.9,0.00012785,2,"2024-09-15T07:30:39.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204854,1726385439926,"fUSD",-757.94,0.00012785,2,"2024-09-15T07:30:39.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204856,1726385439936,"fUSD",-1775.28,0.00012785,2,"2024-09-15T07:30:39.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204858,1726385439945,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:39.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204860,1726385439954,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:39.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204862,1726385439963,"fUSD",-1985.12,0.00012785,2,"2024-09-15T07:30:39.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204863,1726385439972,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:39.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204864,1726385439983,"fUSD",-1179.91,0.00012785,2,"2024-09-15T07:30:39.983",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204865,1726385439992,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:39.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204866,1726385440001,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:40.001",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204867,1726385440010,"fUSD",-610.18,0.00012785,2,"2024-09-15T07:30:40.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204868,1726385440019,"fUSD",-2105.61,0.00012785,2,"2024-09-15T07:30:40.019",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204869,1726385440029,"fUSD",-781.09,0.00012785,2,"2024-09-15T07:30:40.029",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204870,1726385440038,"fUSD",-1790.64,0.00012785,2,"2024-09-15T07:30:40.038",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204871,1726385440048,"fUSD",-1962.82,0.00012785,2,"2024-09-15T07:30:40.048",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204872,1726385440057,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:40.057",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204873,1726385440066,"fUSD",-819.5,0.00012785,2,"2024-09-15T07:30:40.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204874,1726385440076,"fUSD",-3220.08,0.00012785,2,"2024-09-15T07:30:40.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204875,1726385440086,"fUSD",-7056.38,0.00012785,2,"2024-09-15T07:30:40.086",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204876,1726385440096,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:40.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204877,1726385440106,"fUSD",-3201.66,0.00012785,2,"2024-09-15T07:30:40.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204878,1726385440116,"fUSD",-3631.65,0.00012785,2,"2024-09-15T07:30:40.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204879,1726385440125,"fUSD",-2475.1,0.00012785,2,"2024-09-15T07:30:40.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204880,1726385440134,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:40.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204881,1726385440144,"fUSD",-769.89,0.00012785,2,"2024-09-15T07:30:40.144",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204882,1726385440154,"fUSD",-3967.45,0.00012785,2,"2024-09-15T07:30:40.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204883,1726385440163,"fUSD",-2071.6,0.00012785,2,"2024-09-15T07:30:40.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204884,1726385440173,"fUSD",-2498.85,0.00012785,2,"2024-09-15T07:30:40.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204885,1726385440183,"fUSD",-2726.91,0.00012785,2,"2024-09-15T07:30:40.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204886,1726385440193,"fUSD",-2743.08,0.00012785,2,"2024-09-15T07:30:40.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204887,1726385440203,"fUSD",-13172.05,0.00012785,2,"2024-09-15T07:30:40.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204888,1726385440212,"fUSD",-1120.76,0.00012785,2,"2024-09-15T07:30:40.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204889,1726385440221,"fUSD",-602.83,0.00012785,2,"2024-09-15T07:30:40.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204890,1726385440231,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:40.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204891,1726385440240,"fUSD",-362.46129892,0.00012785,2,"2024-09-15T07:30:40.240",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204892,1726385440249,"fUSD",-1904.52,0.00012785,2,"2024-09-15T07:30:40.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204893,1726385440259,"fUSD",-41079.93,0.00012785,2,"2024-09-15T07:30:40.259",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204894,1726385440268,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:40.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204895,1726385440278,"fUSD",-953.92,0.00012785,2,"2024-09-15T07:30:40.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204896,1726385440287,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:40.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204897,1726385440297,"fUSD",-2838.42,0.00012785,2,"2024-09-15T07:30:40.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204898,1726385440306,"fUSD",-1008.15,0.00012785,2,"2024-09-15T07:30:40.306",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204899,1726385440316,"fUSD",-500.0,0.00012786,2,"2024-09-15T07:30:40.316",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204900,1726385440325,"fUSD",-2901.35,0.00012786,2,"2024-09-15T07:30:40.325",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204901,1726385440335,"fUSD",-727.38,0.00012786,2,"2024-09-15T07:30:40.335",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204902,1726385440344,"fUSD",-1797.0,0.00012786,2,"2024-09-15T07:30:40.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204903,1726385440354,"fUSD",-500.0,0.00012786,2,"2024-09-15T07:30:40.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204904,1726385440363,"fUSD",-3574.44,0.00012786,2,"2024-09-15T07:30:40.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204905,1726385440373,"fUSD",-3090.98,0.00012786,2,"2024-09-15T07:30:40.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204907,1726385440382,"fUSD",-2181.21,0.00012786,2,"2024-09-15T07:30:40.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204909,1726385440391,"fUSD",-2473.67,0.00012786,2,"2024-09-15T07:30:40.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204910,1726385440401,"fUSD",-2244.94,0.00012786,2,"2024-09-15T07:30:40.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204911,1726385440410,"fUSD",-2253.4,0.00012786,2,"2024-09-15T07:30:40.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204912,1726385440419,"fUSD",-500.0,0.00012786,2,"2024-09-15T07:30:40.419",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204913,1726385440428,"fUSD",-1564.27,0.00012786,2,"2024-09-15T07:30:40.428",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204914,1726385440439,"fUSD",-293.29089475,0.00012786,2,"2024-09-15T07:30:40.439",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204915,1726385440449,"fUSD",-626.69,0.00012786,2,"2024-09-15T07:30:40.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204916,1726385440458,"fUSD",-2295.46,0.00012786,2,"2024-09-15T07:30:40.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204917,1726385440467,"fUSD",-1388.89,0.00012786,2,"2024-09-15T07:30:40.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204918,1726385440477,"fUSD",-500.0,0.00012786,2,"2024-09-15T07:30:40.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204919,1726385440486,"fUSD",-1000.0,0.00012786,2,"2024-09-15T07:30:40.486",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204920,1726385440495,"fUSD",-2007.97,0.00012786,2,"2024-09-15T07:30:40.495",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204921,1726385440505,"fUSD",-1221.49,0.00012786,2,"2024-09-15T07:30:40.505",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204922,1726385440514,"fUSD",-500.0,0.00012786,2,"2024-09-15T07:30:40.514",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204923,1726385440524,"fUSD",-506.66,0.00012786,2,"2024-09-15T07:30:40.524",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204924,1726385440534,"fUSD",-2137.27,0.00012786,2,"2024-09-15T07:30:40.534",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204925,1726385440543,"fUSD",-2240.36,0.00012786,2,"2024-09-15T07:30:40.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204926,1726385440551,"fUSD",-500.0,0.00012786,2,"2024-09-15T07:30:40.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204927,1726385440561,"fUSD",-1332.56,0.00012786,2,"2024-09-15T07:30:40.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204928,1726385440570,"fUSD",-500.0,0.00012786,2,"2024-09-15T07:30:40.570",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204929,1726385440579,"fUSD",-1914.56,0.00012786,2,"2024-09-15T07:30:40.579",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204931,1726385440589,"fUSD",-2275.26,0.00012786,2,"2024-09-15T07:30:40.589",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204933,1726385440597,"fUSD",-500.0,0.00012786,2,"2024-09-15T07:30:40.597",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204935,1726385440607,"fUSD",-500.0,0.00012786,2,"2024-09-15T07:30:40.607",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204937,1726385440616,"fUSD",-1554.97,0.00012786,2,"2024-09-15T07:30:40.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204938,1726385440625,"fUSD",-2425.65,0.00012786,2,"2024-09-15T07:30:40.625",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204940,1726385440634,"fUSD",-1570.02,0.00012786,2,"2024-09-15T07:30:40.634",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204942,1726385440644,"fUSD",-855.58,0.00012786,2,"2024-09-15T07:30:40.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204944,1726385440653,"fUSD",-3951.81,0.00012786,2,"2024-09-15T07:30:40.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204947,1726385440663,"fUSD",-241.37422192,0.00012786,2,"2024-09-15T07:30:40.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204949,1726385440672,"fUSD",-1785.93,0.00012786,2,"2024-09-15T07:30:40.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204950,1726385440683,"fUSD",-1091.49,0.00012786,2,"2024-09-15T07:30:40.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204953,1726385440692,"fUSD",-1193.6,0.00012786,2,"2024-09-15T07:30:40.692",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204954,1726385440702,"fUSD",-1680.24,0.00012786,2,"2024-09-15T07:30:40.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204956,1726385440711,"fUSD",-1960.38,0.00012786,2,"2024-09-15T07:30:40.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204958,1726385440720,"fUSD",-1024.46,0.00012786,2,"2024-09-15T07:30:40.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204960,1726385440729,"fUSD",-1748.33,0.00012786,2,"2024-09-15T07:30:40.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204962,1726385440739,"fUSD",-1646.65,0.00012786,2,"2024-09-15T07:30:40.739",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204964,1726385440748,"fUSD",-1258.22,0.00012786,2,"2024-09-15T07:30:40.748",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204965,1726385440758,"fUSD",-1192.83,0.00012786,2,"2024-09-15T07:30:40.758",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204967,1726385440767,"fUSD",-738.73,0.00012786,2,"2024-09-15T07:30:40.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204969,1726385440776,"fUSD",-1474.5,0.00012786,2,"2024-09-15T07:30:40.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204971,1726385440785,"fUSD",-500.0,0.00012786,2,"2024-09-15T07:30:40.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204973,1726385440794,"fUSD",-3361.77,0.00012786,2,"2024-09-15T07:30:40.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204975,1726385440803,"fUSD",-603.96,0.00012786,2,"2024-09-15T07:30:40.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204977,1726385440812,"fUSD",-3765.68,0.00012786,2,"2024-09-15T07:30:40.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204978,1726385440822,"fUSD",-1358.47,0.00012786,2,"2024-09-15T07:30:40.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204980,1726385440831,"fUSD",-500.0,0.00012786,2,"2024-09-15T07:30:40.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204982,1726385440840,"fUSD",-2242.29,0.00012786,2,"2024-09-15T07:30:40.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204984,1726385440852,"fUSD",-38171.62,0.00012786,2,"2024-09-15T07:30:40.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204986,1726385440862,"fUSD",-775.04,0.00012786,2,"2024-09-15T07:30:40.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204988,1726385440871,"fUSD",-1051.81,0.00012786,2,"2024-09-15T07:30:40.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204990,1726385440880,"fUSD",-1862.82,0.00012786,2,"2024-09-15T07:30:40.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204992,1726385440891,"fUSD",-2994.99,0.00012786,2,"2024-09-15T07:30:40.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204994,1726385440900,"fUSD",-2898.54,0.00012786,2,"2024-09-15T07:30:40.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204996,1726385440909,"fUSD",-1746.19,0.00012786,2,"2024-09-15T07:30:40.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204998,1726385440918,"fUSD",-1390.07,0.00012786,2,"2024-09-15T07:30:40.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205000,1726385440929,"fUSD",-2312.18,0.00012786,2,"2024-09-15T07:30:40.929",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205002,1726385440940,"fUSD",-3070.43,0.00012786,2,"2024-09-15T07:30:40.940",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205003,1726385440949,"fUSD",-696.35,0.00012786,2,"2024-09-15T07:30:40.949",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205005,1726385440959,"fUSD",-753.68,0.00012786,2,"2024-09-15T07:30:40.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205007,1726385440968,"fUSD",-683.07,0.00012786,2,"2024-09-15T07:30:40.968",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205009,1726385440977,"fUSD",-500.0,0.00012786,2,"2024-09-15T07:30:40.977",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205011,1726385440987,"fUSD",-589.28,0.00012786,2,"2024-09-15T07:30:40.987",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205013,1726385440996,"fUSD",-740.02,0.00012786,2,"2024-09-15T07:30:40.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205015,1726385441005,"fUSD",-1600.08,0.00012786,2,"2024-09-15T07:30:41.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205017,1726385441014,"fUSD",-1586.26,0.00012786,2,"2024-09-15T07:30:41.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205019,1726385441024,"fUSD",-5313.91,0.00012786,2,"2024-09-15T07:30:41.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205021,1726385441033,"fUSD",-500.0,0.00012786,2,"2024-09-15T07:30:41.033",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205023,1726385441042,"fUSD",-869.71,0.00012786,2,"2024-09-15T07:30:41.042",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205025,1726385441051,"fUSD",-22253.24,0.00012786,2,"2024-09-15T07:30:41.051",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205027,1726385441061,"fUSD",-785.67,0.00012786,2,"2024-09-15T07:30:41.061",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205029,1726385441070,"fUSD",-2759.54,0.00012786,2,"2024-09-15T07:30:41.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205031,1726385441080,"fUSD",-4139.0,0.00012786,2,"2024-09-15T07:30:41.080",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205032,1726385441089,"fUSD",-500.0,0.00012786,2,"2024-09-15T07:30:41.089",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205034,1726385441098,"fUSD",-602.46,0.00012786,2,"2024-09-15T07:30:41.098",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205036,1726385441107,"fUSD",-500.0,0.00012786,2,"2024-09-15T07:30:41.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205038,1726385441117,"fUSD",-612.26,0.00012786,2,"2024-09-15T07:30:41.117",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205040,1726385441126,"fUSD",-1975.37,0.00012786,2,"2024-09-15T07:30:41.126",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205042,1726385441135,"fUSD",-9408.61,0.00012786,2,"2024-09-15T07:30:41.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205044,1726385441144,"fUSD",-1760.48,0.00012786,2,"2024-09-15T07:30:41.144",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205046,1726385441153,"fUSD",-1881.29,0.00012786,2,"2024-09-15T07:30:41.153",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205048,1726385441163,"fUSD",-2950.4,0.00012786,2,"2024-09-15T07:30:41.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205049,1726385441172,"fUSD",-2876.79,0.00012786,2,"2024-09-15T07:30:41.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205051,1726385441182,"fUSD",-868.53,0.00012786,2,"2024-09-15T07:30:41.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205053,1726385441191,"fUSD",-862.72,0.00012786,2,"2024-09-15T07:30:41.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205055,1726385441201,"fUSD",-2980.36,0.00012786,2,"2024-09-15T07:30:41.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205057,1726385441210,"fUSD",-3728.94,0.00012786,2,"2024-09-15T07:30:41.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205059,1726385441219,"fUSD",-1823.27,0.00012786,2,"2024-09-15T07:30:41.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205061,1726385441229,"fUSD",-3170.47,0.00012786,2,"2024-09-15T07:30:41.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205063,1726385441238,"fUSD",-6592.20009344,0.000128,2,"2024-09-15T07:30:41.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205064,1726385441248,"fUSD",-1284.22,0.00012886,2,"2024-09-15T07:30:41.248",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205067,1726385441258,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205068,1726385441268,"fUSD",-1420.6,0.00012886,2,"2024-09-15T07:30:41.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205070,1726385441277,"fUSD",-1957.9,0.00012886,2,"2024-09-15T07:30:41.277",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205090,1726385441530,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205091,1726385441540,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205092,1726385441550,"fUSD",-1096.73,0.00012886,2,"2024-09-15T07:30:41.550",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205093,1726385441559,"fUSD",-1036.14,0.00012886,2,"2024-09-15T07:30:41.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205094,1726385441569,"fUSD",-1409.71,0.00012886,2,"2024-09-15T07:30:41.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205095,1726385441578,"fUSD",-603.62,0.00012886,2,"2024-09-15T07:30:41.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205096,1726385441588,"fUSD",-1658.82,0.00012886,2,"2024-09-15T07:30:41.588",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205097,1726385441598,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.598",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205098,1726385441607,"fUSD",-583.92,0.00012886,2,"2024-09-15T07:30:41.607",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205099,1726385441617,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.617",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205100,1726385441626,"fUSD",-1140.81,0.00012886,2,"2024-09-15T07:30:41.626",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205101,1726385441636,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205102,1726385441646,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.646",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205103,1726385441656,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205104,1726385441666,"fUSD",-906.53,0.00012886,2,"2024-09-15T07:30:41.666",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205105,1726385441675,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205106,1726385441687,"fUSD",-403.66991503,0.00012886,2,"2024-09-15T07:30:41.687",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205107,1726385441696,"fUSD",-1678.87,0.00012886,2,"2024-09-15T07:30:41.696",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205108,1726385441706,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205109,1726385441716,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.716",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205110,1726385441725,"fUSD",-714.44,0.00012886,2,"2024-09-15T07:30:41.725",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205111,1726385441735,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205112,1726385441745,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.745",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205113,1726385441754,"fUSD",-890.6,0.00012886,2,"2024-09-15T07:30:41.754",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205114,1726385441765,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.765",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205115,1726385441774,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205116,1726385441783,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.783",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205117,1726385441793,"fUSD",-1628.51,0.00012886,2,"2024-09-15T07:30:41.793",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205118,1726385441802,"fUSD",-189.091796,0.00012886,2,"2024-09-15T07:30:41.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205119,1726385441811,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205120,1726385441822,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205121,1726385441831,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205122,1726385441841,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205123,1726385441855,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.855",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205124,1726385441865,"fUSD",-582.5,0.00012886,2,"2024-09-15T07:30:41.865",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205125,1726385441874,"fUSD",-1041.39,0.00012886,2,"2024-09-15T07:30:41.874",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205126,1726385441883,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.883",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205127,1726385441892,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.892",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205128,1726385441902,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.902",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205129,1726385441911,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205130,1726385441921,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205131,1726385441931,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205132,1726385441941,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205133,1726385441950,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205134,1726385441960,"fUSD",-561.73,0.00012886,2,"2024-09-15T07:30:41.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205135,1726385441969,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205136,1726385441979,"fUSD",-532.4,0.00012886,2,"2024-09-15T07:30:41.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205137,1726385441989,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205138,1726385441999,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:41.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205139,1726385442008,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.008",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205140,1726385442018,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205141,1726385442027,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205142,1726385442037,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205143,1726385442047,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.047",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205144,1726385442056,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.056",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205145,1726385442066,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205146,1726385442075,"fUSD",-854.36,0.00012886,2,"2024-09-15T07:30:42.075",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205147,1726385442084,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.084",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205148,1726385442094,"fUSD",-957.75,0.00012886,2,"2024-09-15T07:30:42.094",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205149,1726385442103,"fUSD",-615.18,0.00012886,2,"2024-09-15T07:30:42.103",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205150,1726385442113,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.113",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205151,1726385442122,"fUSD",-1167.66,0.00012886,2,"2024-09-15T07:30:42.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205152,1726385442131,"fUSD",-1180.77,0.00012886,2,"2024-09-15T07:30:42.131",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205153,1726385442141,"fUSD",-569.36,0.00012886,2,"2024-09-15T07:30:42.141",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205154,1726385442151,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205155,1726385442160,"fUSD",-538.49,0.00012886,2,"2024-09-15T07:30:42.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205156,1726385442170,"fUSD",-1070.03,0.00012886,2,"2024-09-15T07:30:42.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205157,1726385442179,"fUSD",-1001.76,0.00012886,2,"2024-09-15T07:30:42.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205158,1726385442190,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205159,1726385442199,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.199",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205160,1726385442209,"fUSD",-396.01628747,0.00012886,2,"2024-09-15T07:30:42.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205161,1726385442218,"fUSD",-543.2,0.00012886,2,"2024-09-15T07:30:42.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205162,1726385442227,"fUSD",-1185.08,0.00012886,2,"2024-09-15T07:30:42.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205163,1726385442237,"fUSD",-610.99,0.00012886,2,"2024-09-15T07:30:42.237",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205164,1726385442246,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.246",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205165,1726385442255,"fUSD",-1107.79,0.00012886,2,"2024-09-15T07:30:42.255",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205166,1726385442265,"fUSD",-572.18,0.00012886,2,"2024-09-15T07:30:42.265",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205167,1726385442275,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205168,1726385442285,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205169,1726385442295,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205170,1726385442305,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205171,1726385442315,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205172,1726385442324,"fUSD",-700.71,0.00012886,2,"2024-09-15T07:30:42.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205173,1726385442334,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205174,1726385442343,"fUSD",-1736.36,0.00012886,2,"2024-09-15T07:30:42.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205175,1726385442353,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205176,1726385442363,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205177,1726385442372,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205178,1726385442382,"fUSD",-1050.6,0.00012886,2,"2024-09-15T07:30:42.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205179,1726385442391,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205180,1726385442400,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.400",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205181,1726385442410,"fUSD",-1288.18,0.00012886,2,"2024-09-15T07:30:42.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205182,1726385442420,"fUSD",-716.48,0.00012886,2,"2024-09-15T07:30:42.420",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205183,1726385442430,"fUSD",-1062.12,0.00012886,2,"2024-09-15T07:30:42.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205184,1726385442440,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205185,1726385442449,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205186,1726385442458,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205187,1726385442467,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205188,1726385442477,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205189,1726385442487,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205190,1726385442496,"fUSD",-575.5,0.00012886,2,"2024-09-15T07:30:42.496",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205191,1726385442506,"fUSD",-976.81,0.00012886,2,"2024-09-15T07:30:42.506",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205192,1726385442515,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.515",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205193,1726385442525,"fUSD",-568.51,0.00012886,2,"2024-09-15T07:30:42.525",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205194,1726385442534,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.534",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205195,1726385442544,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.544",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205196,1726385442554,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.554",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205197,1726385442563,"fUSD",-927.76,0.00012886,2,"2024-09-15T07:30:42.563",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205198,1726385442573,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205199,1726385442583,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.583",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205200,1726385442593,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.593",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205201,1726385442603,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205202,1726385442613,"fUSD",-564.53,0.00012886,2,"2024-09-15T07:30:42.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205203,1726385442623,"fUSD",-1574.67,0.00012886,2,"2024-09-15T07:30:42.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205204,1726385442632,"fUSD",-708.08,0.00012886,2,"2024-09-15T07:30:42.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205206,1726385442642,"fUSD",-618.72206037,0.00012886,2,"2024-09-15T07:30:42.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205207,1726385442651,"fUSD",-418.48648162,0.00012886,2,"2024-09-15T07:30:42.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205208,1726385442668,"fUSD",-81.51351838,0.00012886,2,"2024-09-15T07:30:42.668",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205209,1726385442677,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.677",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205210,1726385442687,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.687",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205211,1726385442697,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.697",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205212,1726385442706,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205213,1726385442715,"fUSD",-1012.43,0.00012886,2,"2024-09-15T07:30:42.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205214,1726385442725,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.725",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205215,1726385442735,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205216,1726385442745,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.745",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205217,1726385442755,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205218,1726385442764,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.764",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205219,1726385442774,"fUSD",-620.09,0.00012886,2,"2024-09-15T07:30:42.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205220,1726385442783,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.783",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205221,1726385442792,"fUSD",-1519.23,0.00012886,2,"2024-09-15T07:30:42.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205222,1726385442802,"fUSD",-525.09,0.00012886,2,"2024-09-15T07:30:42.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205223,1726385442812,"fUSD",-956.99,0.00012886,2,"2024-09-15T07:30:42.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205224,1726385442821,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205225,1726385442830,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205226,1726385442840,"fUSD",-1055.66,0.00012886,2,"2024-09-15T07:30:42.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205227,1726385442851,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.851",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205228,1726385442862,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205229,1726385442871,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205230,1726385442880,"fUSD",-1259.78,0.00012886,2,"2024-09-15T07:30:42.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205231,1726385442891,"fUSD",-1319.76,0.00012886,2,"2024-09-15T07:30:42.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205232,1726385442900,"fUSD",-549.72,0.00012886,2,"2024-09-15T07:30:42.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205233,1726385442909,"fUSD",-1108.39,0.00012886,2,"2024-09-15T07:30:42.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205234,1726385442919,"fUSD",-741.15,0.00012886,2,"2024-09-15T07:30:42.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205235,1726385442928,"fUSD",-729.95,0.00012886,2,"2024-09-15T07:30:42.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205236,1726385442939,"fUSD",-1051.77,0.00012886,2,"2024-09-15T07:30:42.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205237,1726385442949,"fUSD",-493.45917636,0.00012886,2,"2024-09-15T07:30:42.949",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205238,1726385442958,"fUSD",-1200.26,0.00012886,2,"2024-09-15T07:30:42.958",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205239,1726385442967,"fUSD",-2198.27,0.00012886,2,"2024-09-15T07:30:42.967",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205240,1726385442977,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.977",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205241,1726385442986,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:42.986",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205242,1726385442995,"fUSD",-1814.32,0.00012886,2,"2024-09-15T07:30:42.995",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205243,1726385443005,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205244,1726385443014,"fUSD",-1746.93,0.00012886,2,"2024-09-15T07:30:43.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205245,1726385443024,"fUSD",-3562.58,0.00012886,2,"2024-09-15T07:30:43.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205246,1726385443033,"fUSD",-1732.74,0.00012886,2,"2024-09-15T07:30:43.033",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205247,1726385443043,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205248,1726385443052,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205249,1726385443062,"fUSD",-1522.17,0.00012886,2,"2024-09-15T07:30:43.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205250,1726385443072,"fUSD",-1384.03,0.00012886,2,"2024-09-15T07:30:43.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205251,1726385443081,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205252,1726385443091,"fUSD",-2705.03,0.00012886,2,"2024-09-15T07:30:43.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205253,1726385443100,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205254,1726385443110,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205255,1726385443119,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205256,1726385443128,"fUSD",-1689.93,0.00012886,2,"2024-09-15T07:30:43.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205257,1726385443137,"fUSD",-1164.0,0.00012886,2,"2024-09-15T07:30:43.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205258,1726385443150,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205259,1726385443167,"fUSD",-567.31,0.00012886,2,"2024-09-15T07:30:43.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205260,1726385443179,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205261,1726385443195,"fUSD",-640.4,0.00012886,2,"2024-09-15T07:30:43.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205262,1726385443210,"fUSD",-571.86,0.00012886,2,"2024-09-15T07:30:43.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205263,1726385443224,"fUSD",-1151.59,0.00012886,2,"2024-09-15T07:30:43.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205264,1726385443239,"fUSD",-2002.51,0.00012886,2,"2024-09-15T07:30:43.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205265,1726385443251,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205266,1726385443264,"fUSD",-549.55,0.00012886,2,"2024-09-15T07:30:43.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205270,1726385443279,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.279",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205271,1726385443293,"fUSD",-2859.05,0.00012886,2,"2024-09-15T07:30:43.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205272,1726385443308,"fUSD",-567.4,0.00012886,2,"2024-09-15T07:30:43.308",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205273,1726385443323,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205274,1726385443339,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205275,1726385443354,"fUSD",-1975.97,0.00012886,2,"2024-09-15T07:30:43.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205276,1726385443369,"fUSD",-5835.8,0.00012886,2,"2024-09-15T07:30:43.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205277,1726385443383,"fUSD",-1170.11,0.00012886,2,"2024-09-15T07:30:43.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205278,1726385443400,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.400",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205279,1726385443415,"fUSD",-1233.84,0.00012886,2,"2024-09-15T07:30:43.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205280,1726385443426,"fUSD",-2950.91,0.00012886,2,"2024-09-15T07:30:43.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205281,1726385443439,"fUSD",-1300.32,0.00012886,2,"2024-09-15T07:30:43.439",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205282,1726385443455,"fUSD",-657.41,0.00012886,2,"2024-09-15T07:30:43.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205283,1726385443467,"fUSD",-1817.5,0.00012886,2,"2024-09-15T07:30:43.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205285,1726385443478,"fUSD",-1204.85,0.00012886,2,"2024-09-15T07:30:43.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205287,1726385443492,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205289,1726385443504,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205292,1726385443515,"fUSD",-882.91,0.00012886,2,"2024-09-15T07:30:43.515",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205294,1726385443528,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205296,1726385443545,"fUSD",-1881.91,0.00012886,2,"2024-09-15T07:30:43.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205299,1726385443557,"fUSD",-1253.87,0.00012886,2,"2024-09-15T07:30:43.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205301,1726385443570,"fUSD",-1488.18,0.00012886,2,"2024-09-15T07:30:43.570",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205303,1726385443582,"fUSD",-4400.12,0.00012886,2,"2024-09-15T07:30:43.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205305,1726385443595,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.595",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205308,1726385443608,"fUSD",-1197.75,0.00012886,2,"2024-09-15T07:30:43.608",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205310,1726385443620,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205312,1726385443633,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205314,1726385443645,"fUSD",-1760.19,0.00012886,2,"2024-09-15T07:30:43.645",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205316,1726385443657,"fUSD",-2196.13,0.00012886,2,"2024-09-15T07:30:43.657",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205319,1726385443669,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.669",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205320,1726385443682,"fUSD",-733.94,0.00012886,2,"2024-09-15T07:30:43.682",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205322,1726385443707,"fUSD",-1838.9,0.00012886,2,"2024-09-15T07:30:43.707",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205323,1726385443721,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205324,1726385443735,"fUSD",-2086.56,0.00012886,2,"2024-09-15T07:30:43.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205325,1726385443749,"fUSD",-819.02,0.00012886,2,"2024-09-15T07:30:43.749",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205326,1726385443761,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.761",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205327,1726385443774,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205328,1726385443786,"fUSD",-4846.02,0.00012886,2,"2024-09-15T07:30:43.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205329,1726385443799,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.799",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205330,1726385443812,"fUSD",-534.97,0.00012886,2,"2024-09-15T07:30:43.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205331,1726385443825,"fUSD",-1055.5,0.00012886,2,"2024-09-15T07:30:43.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205332,1726385443839,"fUSD",-2148.66,0.00012886,2,"2024-09-15T07:30:43.839",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205333,1726385443856,"fUSD",-808.1,0.00012886,2,"2024-09-15T07:30:43.856",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205334,1726385443869,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.869",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205335,1726385443882,"fUSD",-737.39,0.00012886,2,"2024-09-15T07:30:43.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205336,1726385443895,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205337,1726385443908,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205338,1726385443921,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205339,1726385443935,"fUSD",-1454.3,0.00012886,2,"2024-09-15T07:30:43.935",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205340,1726385443947,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.947",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205341,1726385443960,"fUSD",-668.76,0.00012886,2,"2024-09-15T07:30:43.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205342,1726385443973,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.973",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205343,1726385443985,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:43.985",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205344,1726385443998,"fUSD",-880.04,0.00012886,2,"2024-09-15T07:30:43.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205345,1726385444010,"fUSD",-1521.41,0.00012886,2,"2024-09-15T07:30:44.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205346,1726385444022,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:44.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205347,1726385444035,"fUSD",-1755.61,0.00012886,2,"2024-09-15T07:30:44.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205348,1726385444047,"fUSD",-516.01,0.00012886,2,"2024-09-15T07:30:44.047",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205349,1726385444059,"fUSD",-678.58,0.00012886,2,"2024-09-15T07:30:44.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205350,1726385444072,"fUSD",-1419.39,0.00012886,2,"2024-09-15T07:30:44.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205351,1726385444085,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:44.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205352,1726385444097,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:44.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205353,1726385444110,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:44.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205354,1726385444122,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:44.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205355,1726385444135,"fUSD",-1160.1,0.00012886,2,"2024-09-15T07:30:44.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205356,1726385444147,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:44.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205357,1726385444161,"fUSD",-1521.95,0.00012886,2,"2024-09-15T07:30:44.161",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205358,1726385444173,"fUSD",-158.10949927,0.00012887,2,"2024-09-15T07:30:44.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205359,1726385444185,"fUSD",-3611.91398038,0.00012958,2,"2024-09-15T07:30:44.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205360,1726385444198,"fUSD",-238.36021636,0.00012958,2,"2024-09-15T07:30:44.198",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205361,1726385444210,"fUSD",-500.0,0.00012973,2,"2024-09-15T07:30:44.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205362,1726385444224,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205363,1726385444236,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.236",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205364,1726385444249,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205365,1726385444262,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.262",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205366,1726385444276,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205367,1726385444290,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.290",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205368,1726385444305,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205369,1726385444317,"fUSD",-584.96937016,0.00012987,2,"2024-09-15T07:30:44.317",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205370,1726385444330,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.330",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205371,1726385444343,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205372,1726385444357,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.357",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205373,1726385444370,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.370",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205374,1726385444384,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.384",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205375,1726385444398,"fUSD",-1832.1,0.00012987,2,"2024-09-15T07:30:44.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205376,1726385444412,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205377,1726385444426,"fUSD",-1236.4,0.00012987,2,"2024-09-15T07:30:44.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205378,1726385444439,"fUSD",-1374.3,0.00012987,2,"2024-09-15T07:30:44.439",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205379,1726385444452,"fUSD",-1393.13,0.00012987,2,"2024-09-15T07:30:44.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205380,1726385444466,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.466",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205381,1726385444478,"fUSD",-1000.0,0.00012987,2,"2024-09-15T07:30:44.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205382,1726385444491,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205383,1726385444504,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205384,1726385444518,"fUSD",-749.64,0.00012987,2,"2024-09-15T07:30:44.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205385,1726385444532,"fUSD",-1774.82,0.00012987,2,"2024-09-15T07:30:44.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205386,1726385444545,"fUSD",-942.25,0.00012987,2,"2024-09-15T07:30:44.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205387,1726385444559,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205388,1726385444572,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205389,1726385444584,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205390,1726385444599,"fUSD",-675.48,0.00012987,2,"2024-09-15T07:30:44.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205391,1726385444612,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.612",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205392,1726385444627,"fUSD",-637.54,0.00012987,2,"2024-09-15T07:30:44.627",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205393,1726385444640,"fUSD",-937.47,0.00012987,2,"2024-09-15T07:30:44.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205394,1726385444653,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205395,1726385444665,"fUSD",-530.76,0.00012987,2,"2024-09-15T07:30:44.665",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205396,1726385444678,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.678",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205397,1726385444691,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205398,1726385444703,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205399,1726385444716,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.716",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205400,1726385444728,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205401,1726385444741,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205402,1726385444753,"fUSD",-852.91,0.00012987,2,"2024-09-15T07:30:44.753",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205403,1726385444766,"fUSD",-760.64,0.00012987,2,"2024-09-15T07:30:44.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205404,1726385444778,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205405,1726385444790,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.790",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205406,1726385444802,"fUSD",-889.02,0.00012987,2,"2024-09-15T07:30:44.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205407,1726385444815,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.815",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205408,1726385444827,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.827",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205409,1726385444840,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205410,1726385444856,"fUSD",-748.65,0.00012987,2,"2024-09-15T07:30:44.856",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205411,1726385444868,"fUSD",-597.45,0.00012987,2,"2024-09-15T07:30:44.868",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205412,1726385444881,"fUSD",-1035.49,0.00012987,2,"2024-09-15T07:30:44.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205413,1726385444895,"fUSD",-1253.7,0.00012987,2,"2024-09-15T07:30:44.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205414,1726385444908,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205415,1726385444920,"fUSD",-500.08,0.00012987,2,"2024-09-15T07:30:44.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205416,1726385444933,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205417,1726385444946,"fUSD",-883.0,0.00012987,2,"2024-09-15T07:30:44.946",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205418,1726385444958,"fUSD",-727.79,0.00012987,2,"2024-09-15T07:30:44.958",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205419,1726385444970,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205420,1726385444982,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:44.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205421,1726385444994,"fUSD",-578.67,0.00012987,2,"2024-09-15T07:30:44.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205422,1726385445006,"fUSD",-920.05,0.00012987,2,"2024-09-15T07:30:45.006",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205423,1726385445019,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.019",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205424,1726385445031,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205425,1726385445045,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205426,1726385445056,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.056",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205427,1726385445069,"fUSD",-612.16,0.00012987,2,"2024-09-15T07:30:45.069",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205428,1726385445081,"fUSD",-510.37,0.00012987,2,"2024-09-15T07:30:45.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205429,1726385445094,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.094",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205430,1726385445107,"fUSD",-605.63,0.00012987,2,"2024-09-15T07:30:45.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205431,1726385445116,"fUSD",-702.99,0.00012987,2,"2024-09-15T07:30:45.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205432,1726385445125,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205433,1726385445136,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.136",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205434,1726385445146,"fUSD",-300.0,0.00012987,2,"2024-09-15T07:30:45.146",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205435,1726385445155,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205436,1726385445164,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.164",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205437,1726385445173,"fUSD",-997.16,0.00012987,2,"2024-09-15T07:30:45.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205438,1726385445183,"fUSD",-617.55,0.00012987,2,"2024-09-15T07:30:45.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205439,1726385445192,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205440,1726385445201,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205441,1726385445211,"fUSD",-534.65,0.00012987,2,"2024-09-15T07:30:45.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205442,1726385445221,"fUSD",-1531.06,0.00012987,2,"2024-09-15T07:30:45.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205443,1726385445230,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.230",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205444,1726385445239,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205445,1726385445249,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205446,1726385445259,"fUSD",-1275.65,0.00012987,2,"2024-09-15T07:30:45.259",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205447,1726385445268,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205448,1726385445277,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.277",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205449,1726385445287,"fUSD",-1132.87,0.00012987,2,"2024-09-15T07:30:45.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205456,1726385445668,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.668",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205457,1726385445697,"fUSD",-1641.72,0.00012987,2,"2024-09-15T07:30:45.697",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205458,1726385445707,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.707",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205459,1726385445716,"fUSD",-962.74,0.00012987,2,"2024-09-15T07:30:45.716",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205460,1726385445726,"fUSD",-642.27,0.00012987,2,"2024-09-15T07:30:45.726",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205461,1726385445735,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205462,1726385445744,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.744",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205463,1726385445755,"fUSD",-1205.36,0.00012987,2,"2024-09-15T07:30:45.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205464,1726385445764,"fUSD",-560.76,0.00012987,2,"2024-09-15T07:30:45.764",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205465,1726385445774,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205466,1726385445784,"fUSD",-551.4,0.00012987,2,"2024-09-15T07:30:45.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205467,1726385445793,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.793",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205468,1726385445802,"fUSD",-1408.7,0.00012987,2,"2024-09-15T07:30:45.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205469,1726385445812,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205470,1726385445821,"fUSD",-966.26,0.00012987,2,"2024-09-15T07:30:45.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205471,1726385445831,"fUSD",-553.51,0.00012987,2,"2024-09-15T07:30:45.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205472,1726385445840,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205473,1726385445849,"fUSD",-1702.0,0.00012987,2,"2024-09-15T07:30:45.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205474,1726385445858,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.858",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205475,1726385445867,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205476,1726385445877,"fUSD",-837.44,0.00012987,2,"2024-09-15T07:30:45.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205477,1726385445886,"fUSD",-1388.33,0.00012987,2,"2024-09-15T07:30:45.886",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205478,1726385445895,"fUSD",-1061.16,0.00012987,2,"2024-09-15T07:30:45.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205479,1726385445904,"fUSD",-1492.95,0.00012987,2,"2024-09-15T07:30:45.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205480,1726385445914,"fUSD",-736.8,0.00012987,2,"2024-09-15T07:30:45.914",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205481,1726385445923,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.923",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205482,1726385445932,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.932",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205483,1726385445941,"fUSD",-1375.53,0.00012987,2,"2024-09-15T07:30:45.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205484,1726385445951,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205485,1726385445960,"fUSD",-643.11,0.00012987,2,"2024-09-15T07:30:45.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205486,1726385445970,"fUSD",-713.53,0.00012987,2,"2024-09-15T07:30:45.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205487,1726385445979,"fUSD",-753.18,0.00012987,2,"2024-09-15T07:30:45.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205488,1726385445989,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:45.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205489,1726385445998,"fUSD",-611.67,0.00012987,2,"2024-09-15T07:30:45.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205490,1726385446007,"fUSD",-1330.49,0.00012987,2,"2024-09-15T07:30:46.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205491,1726385446017,"fUSD",-809.5,0.00012987,2,"2024-09-15T07:30:46.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205492,1726385446026,"fUSD",-689.02,0.00012987,2,"2024-09-15T07:30:46.026",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205493,1726385446035,"fUSD",-1278.36,0.00012987,2,"2024-09-15T07:30:46.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205494,1726385446045,"fUSD",-397.36420149,0.00012987,2,"2024-09-15T07:30:46.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205495,1726385446054,"fUSD",-1345.68,0.00012987,2,"2024-09-15T07:30:46.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205496,1726385446063,"fUSD",-676.31,0.00012987,2,"2024-09-15T07:30:46.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205497,1726385446073,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205498,1726385446083,"fUSD",-1089.1,0.00012987,2,"2024-09-15T07:30:46.083",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205499,1726385446092,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.092",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205500,1726385446102,"fUSD",-1254.98,0.00012987,2,"2024-09-15T07:30:46.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205501,1726385446111,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.111",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205502,1726385446121,"fUSD",-688.9,0.00012987,2,"2024-09-15T07:30:46.121",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205503,1726385446130,"fUSD",-817.26,0.00012987,2,"2024-09-15T07:30:46.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205504,1726385446140,"fUSD",-876.06,0.00012987,2,"2024-09-15T07:30:46.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205505,1726385446149,"fUSD",-1799.33,0.00012987,2,"2024-09-15T07:30:46.149",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205506,1726385446159,"fUSD",-1127.02,0.00012987,2,"2024-09-15T07:30:46.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205507,1726385446168,"fUSD",-710.82,0.00012987,2,"2024-09-15T07:30:46.168",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205508,1726385446178,"fUSD",-2049.23,0.00012987,2,"2024-09-15T07:30:46.178",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205509,1726385446188,"fUSD",-686.15,0.00012987,2,"2024-09-15T07:30:46.188",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205510,1726385446198,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.198",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205511,1726385446207,"fUSD",-2723.01,0.00012987,2,"2024-09-15T07:30:46.207",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205512,1726385446217,"fUSD",-523.9,0.00012987,2,"2024-09-15T07:30:46.217",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205513,1726385446226,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.226",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205514,1726385446235,"fUSD",-760.18,0.00012987,2,"2024-09-15T07:30:46.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205515,1726385446245,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.245",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205516,1726385446255,"fUSD",-639.63,0.00012987,2,"2024-09-15T07:30:46.255",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205517,1726385446264,"fUSD",-1219.34,0.00012987,2,"2024-09-15T07:30:46.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205518,1726385446274,"fUSD",-689.87,0.00012987,2,"2024-09-15T07:30:46.274",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205519,1726385446283,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205520,1726385446292,"fUSD",-1389.01,0.00012987,2,"2024-09-15T07:30:46.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205521,1726385446302,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205522,1726385446311,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.311",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205523,1726385446321,"fUSD",-567.76,0.00012987,2,"2024-09-15T07:30:46.321",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205524,1726385446330,"fUSD",-1013.24,0.00012987,2,"2024-09-15T07:30:46.330",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205525,1726385446340,"fUSD",-1796.16,0.00012987,2,"2024-09-15T07:30:46.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205526,1726385446349,"fUSD",-1492.22,0.00012987,2,"2024-09-15T07:30:46.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205527,1726385446358,"fUSD",-1805.69,0.00012987,2,"2024-09-15T07:30:46.358",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205528,1726385446368,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205529,1726385446378,"fUSD",-709.22,0.00012987,2,"2024-09-15T07:30:46.378",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205530,1726385446388,"fUSD",-1050.16,0.00012987,2,"2024-09-15T07:30:46.388",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205531,1726385446397,"fUSD",-773.28,0.00012987,2,"2024-09-15T07:30:46.397",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205532,1726385446407,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205533,1726385446416,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205534,1726385446426,"fUSD",-946.08,0.00012987,2,"2024-09-15T07:30:46.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205535,1726385446435,"fUSD",-763.5,0.00012987,2,"2024-09-15T07:30:46.435",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205536,1726385446444,"fUSD",-964.64,0.00012987,2,"2024-09-15T07:30:46.444",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205537,1726385446453,"fUSD",-507.15,0.00012987,2,"2024-09-15T07:30:46.453",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205538,1726385446462,"fUSD",-2106.52,0.00012987,2,"2024-09-15T07:30:46.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205539,1726385446471,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205540,1726385446480,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205541,1726385446490,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205542,1726385446499,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205543,1726385446508,"fUSD",-1138.39,0.00012987,2,"2024-09-15T07:30:46.508",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205544,1726385446517,"fUSD",-1810.89,0.00012987,2,"2024-09-15T07:30:46.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205545,1726385446527,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205546,1726385446535,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.535",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205547,1726385446545,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205548,1726385446554,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.554",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205549,1726385446563,"fUSD",-518.17,0.00012987,2,"2024-09-15T07:30:46.563",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205550,1726385446572,"fUSD",-1436.84,0.00012987,2,"2024-09-15T07:30:46.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205551,1726385446582,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205552,1726385446591,"fUSD",-2779.77,0.00012987,2,"2024-09-15T07:30:46.591",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205553,1726385446600,"fUSD",-875.32,0.00012987,2,"2024-09-15T07:30:46.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205554,1726385446609,"fUSD",-1362.79,0.00012987,2,"2024-09-15T07:30:46.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205555,1726385446619,"fUSD",-697.6,0.00012987,2,"2024-09-15T07:30:46.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205556,1726385446628,"fUSD",-1579.95,0.00012987,2,"2024-09-15T07:30:46.628",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205557,1726385446637,"fUSD",-606.65,0.00012987,2,"2024-09-15T07:30:46.637",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205558,1726385446647,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.647",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205559,1726385446656,"fUSD",-1299.4,0.00012987,2,"2024-09-15T07:30:46.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205560,1726385446665,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.665",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205561,1726385446674,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205562,1726385446684,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205563,1726385446695,"fUSD",-1240.91,0.00012987,2,"2024-09-15T07:30:46.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205564,1726385446704,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205565,1726385446713,"fUSD",-2119.92,0.00012987,2,"2024-09-15T07:30:46.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205566,1726385446723,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205567,1726385446732,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205568,1726385446742,"fUSD",-681.75,0.00012987,2,"2024-09-15T07:30:46.742",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205569,1726385446751,"fUSD",-750.16,0.00012987,2,"2024-09-15T07:30:46.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205570,1726385446760,"fUSD",-797.43,0.00012987,2,"2024-09-15T07:30:46.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205571,1726385446769,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205572,1726385446778,"fUSD",-1233.09,0.00012987,2,"2024-09-15T07:30:46.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205573,1726385446787,"fUSD",-1473.79,0.00012987,2,"2024-09-15T07:30:46.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205574,1726385446797,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205575,1726385446806,"fUSD",-623.08,0.00012987,2,"2024-09-15T07:30:46.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205576,1726385446815,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.815",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205577,1726385446825,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205578,1726385446834,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.834",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205579,1726385446843,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205580,1726385446857,"fUSD",-1163.93,0.00012987,2,"2024-09-15T07:30:46.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205581,1726385446866,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.866",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205582,1726385446875,"fUSD",-2205.61,0.00012987,2,"2024-09-15T07:30:46.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205583,1726385446884,"fUSD",-534.94,0.00012987,2,"2024-09-15T07:30:46.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205584,1726385446894,"fUSD",-2522.65,0.00012987,2,"2024-09-15T07:30:46.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205585,1726385446903,"fUSD",-1900.58,0.00012987,2,"2024-09-15T07:30:46.903",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205586,1726385446912,"fUSD",-3119.38,0.00012987,2,"2024-09-15T07:30:46.912",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205587,1726385446921,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205588,1726385446933,"fUSD",-615.02,0.00012987,2,"2024-09-15T07:30:46.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205589,1726385446942,"fUSD",-2098.43,0.00012987,2,"2024-09-15T07:30:46.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205590,1726385446952,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205591,1726385446961,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205592,1726385446970,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:46.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205593,1726385446979,"fUSD",-2487.98,0.00012987,2,"2024-09-15T07:30:46.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205594,1726385446988,"fUSD",-1726.59,0.00012987,2,"2024-09-15T07:30:46.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205595,1726385446997,"fUSD",-501.22,0.00012987,2,"2024-09-15T07:30:46.997",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205596,1726385447007,"fUSD",-514.57,0.00012987,2,"2024-09-15T07:30:47.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205597,1726385447016,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:47.016",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205598,1726385447025,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:47.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205599,1726385447034,"fUSD",-1604.66,0.00012987,2,"2024-09-15T07:30:47.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205600,1726385447043,"fUSD",-1442.35,0.00012987,2,"2024-09-15T07:30:47.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205601,1726385447053,"fUSD",-612.14,0.00012987,2,"2024-09-15T07:30:47.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205602,1726385447062,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:47.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205603,1726385447071,"fUSD",-2194.07,0.00012987,2,"2024-09-15T07:30:47.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205604,1726385447081,"fUSD",-596.09,0.00012987,2,"2024-09-15T07:30:47.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205605,1726385447090,"fUSD",-1663.29,0.00012987,2,"2024-09-15T07:30:47.090",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205606,1726385447099,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:47.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205607,1726385447109,"fUSD",-1582.99,0.00012987,2,"2024-09-15T07:30:47.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205608,1726385447118,"fUSD",-2700.01,0.00012987,2,"2024-09-15T07:30:47.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205609,1726385447127,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:47.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205610,1726385447136,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:47.136",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205611,1726385447146,"fUSD",-1378.14,0.00012987,2,"2024-09-15T07:30:47.146",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205612,1726385447155,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:47.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205613,1726385447165,"fUSD",-739.34,0.00012987,2,"2024-09-15T07:30:47.165",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205614,1726385447174,"fUSD",-906.89,0.00012987,2,"2024-09-15T07:30:47.174",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205615,1726385447184,"fUSD",-1174.09872025,0.00012987,2,"2024-09-15T07:30:47.184",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205616,1726385447194,"fUSD",-1324.77,0.00012988,2,"2024-09-15T07:30:47.194",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205617,1726385447203,"fUSD",-1933.86,0.00012988,2,"2024-09-15T07:30:47.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205618,1726385447213,"fUSD",-1464.26,0.00012988,2,"2024-09-15T07:30:47.213",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205619,1726385447222,"fUSD",-669.15,0.00012988,2,"2024-09-15T07:30:47.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205620,1726385447231,"fUSD",-3082.77,0.00012988,2,"2024-09-15T07:30:47.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205621,1726385447240,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:30:47.240",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205622,1726385447250,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:30:47.250",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205623,1726385447259,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:30:47.259",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205624,1726385447268,"fUSD",-626.58,0.00012989,2,"2024-09-15T07:30:47.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205625,1726385447278,"fUSD",-615.01,0.00012989,2,"2024-09-15T07:30:47.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205626,1726385447287,"fUSD",-609.2,0.00012989,2,"2024-09-15T07:30:47.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205627,1726385447296,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:30:47.296",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205628,1726385447305,"fUSD",-1541.16,0.00012989,2,"2024-09-15T07:30:47.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205629,1726385447314,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:30:47.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205630,1726385447323,"fUSD",-831.66,0.00012989,2,"2024-09-15T07:30:47.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205631,1726385447332,"fUSD",-646.72,0.00012989,2,"2024-09-15T07:30:47.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205632,1726385447341,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:30:47.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205633,1726385447351,"fUSD",-150.0,0.00012989,2,"2024-09-15T07:30:47.351",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205634,1726385447360,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:30:47.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205635,1726385447370,"fUSD",-1480.04,0.00012989,2,"2024-09-15T07:30:47.370",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205636,1726385447379,"fUSD",-762.43,0.00012989,2,"2024-09-15T07:30:47.379",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205637,1726385447388,"fUSD",-1116.56,0.00012989,2,"2024-09-15T07:30:47.388",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205638,1726385447397,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:30:47.397",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205639,1726385447407,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:30:47.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205640,1726385447416,"fUSD",-713.59,0.00012989,2,"2024-09-15T07:30:47.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205641,1726385447426,"fUSD",-1139.52,0.00012989,2,"2024-09-15T07:30:47.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205642,1726385447436,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:30:47.436",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205643,1726385447448,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:30:47.448",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205644,1726385447458,"fUSD",-916.96,0.00012989,2,"2024-09-15T07:30:47.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205645,1726385447467,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:30:47.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205646,1726385447476,"fUSD",-533.45,0.00012989,2,"2024-09-15T07:30:47.476",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205647,1726385447485,"fUSD",-595.47,0.00012989,2,"2024-09-15T07:30:47.485",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205648,1726385447495,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:30:47.495",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205649,1726385447504,"fUSD",-500.0,0.00012989,2,"2024-09-15T07:30:47.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205650,1726385447514,"fUSD",-1086.32,0.00012989,2,"2024-09-15T07:30:47.514",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205651,1726385447523,"fUSD",-3746.84279012,0.00012999,2,"2024-09-15T07:30:47.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205652,1726385447532,"fUSD",-28564.154146,0.00013,2,"2024-09-15T07:30:47.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205653,1726385447541,"fUSD",-1061.88,0.00013,2,"2024-09-15T07:30:47.541",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205654,1726385447550,"fUSD",-2198968.33157643,0.00013,2,"2024-09-15T07:30:47.550",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205655,1726385447559,"fUSD",-2138.43,0.00013058,2,"2024-09-15T07:30:47.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205656,1726385447569,"fUSD",-2658.57,0.00013058,2,"2024-09-15T07:30:47.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205657,1726385447578,"fUSD",-2335.82,0.00013058,2,"2024-09-15T07:30:47.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205658,1726385447587,"fUSD",-596.47,0.00013058,2,"2024-09-15T07:30:47.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205659,1726385447597,"fUSD",-3183.61,0.00013058,2,"2024-09-15T07:30:47.597",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205660,1726385447606,"fUSD",-1010.08,0.00013058,2,"2024-09-15T07:30:47.606",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205661,1726385447616,"fUSD",-2045.37,0.00013058,2,"2024-09-15T07:30:47.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205662,1726385447625,"fUSD",-2571.45,0.00013058,2,"2024-09-15T07:30:47.625",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205663,1726385447635,"fUSD",-1948.56,0.00013058,2,"2024-09-15T07:30:47.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205664,1726385447644,"fUSD",-7910.93,0.00013058,2,"2024-09-15T07:30:47.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205665,1726385447653,"fUSD",-3684.86,0.00013058,2,"2024-09-15T07:30:47.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205666,1726385447662,"fUSD",-2053.14,0.00013058,2,"2024-09-15T07:30:47.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205667,1726385447671,"fUSD",-842.99,0.00013058,2,"2024-09-15T07:30:47.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205668,1726385447681,"fUSD",-2229.18,0.00013058,2,"2024-09-15T07:30:47.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205669,1726385447692,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:30:47.692",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205670,1726385447701,"fUSD",-1162.01,0.00013058,2,"2024-09-15T07:30:47.701",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205671,1726385447711,"fUSD",-604.18,0.00013058,2,"2024-09-15T07:30:47.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205672,1726385447721,"fUSD",-1535.15,0.00013058,2,"2024-09-15T07:30:47.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205673,1726385447730,"fUSD",-406.93,0.00013058,2,"2024-09-15T07:30:47.730",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205674,1726385447740,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:30:47.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205675,1726385447750,"fUSD",-1194.27,0.00013058,2,"2024-09-15T07:30:47.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205676,1726385447760,"fUSD",-697.39,0.00013058,2,"2024-09-15T07:30:47.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205677,1726385447770,"fUSD",-944.69,0.00013058,2,"2024-09-15T07:30:47.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205678,1726385447779,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:30:47.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205679,1726385447788,"fUSD",-1535.86,0.00013058,2,"2024-09-15T07:30:47.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205680,1726385447799,"fUSD",-379.7558119,0.00013059,2,"2024-09-15T07:30:47.799",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205681,1726385447808,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:47.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205682,1726385447817,"fUSD",-1031.16,0.00013059,2,"2024-09-15T07:30:47.817",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205683,1726385447826,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:47.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205684,1726385447836,"fUSD",-2091.4,0.00013059,2,"2024-09-15T07:30:47.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205685,1726385447845,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:47.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205686,1726385447855,"fUSD",-675.28,0.00013059,2,"2024-09-15T07:30:47.855",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205687,1726385447867,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:47.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205688,1726385447877,"fUSD",-1850.17,0.00013059,2,"2024-09-15T07:30:47.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205689,1726385447886,"fUSD",-1888.27,0.00013059,2,"2024-09-15T07:30:47.886",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205690,1726385447895,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:47.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205691,1726385447904,"fUSD",-2756.76,0.00013059,2,"2024-09-15T07:30:47.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205692,1726385447914,"fUSD",-1274.07,0.00013059,2,"2024-09-15T07:30:47.914",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205693,1726385447923,"fUSD",-1475.85,0.00013059,2,"2024-09-15T07:30:47.923",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205694,1726385447932,"fUSD",-708.0,0.00013059,2,"2024-09-15T07:30:47.932",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205695,1726385447942,"fUSD",-3517.79,0.00013059,2,"2024-09-15T07:30:47.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205696,1726385447952,"fUSD",-1642.88,0.00013059,2,"2024-09-15T07:30:47.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205697,1726385447963,"fUSD",-1592.47,0.00013059,2,"2024-09-15T07:30:47.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205698,1726385447972,"fUSD",-855.15,0.00013059,2,"2024-09-15T07:30:47.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205699,1726385447982,"fUSD",-2098.56,0.00013059,2,"2024-09-15T07:30:47.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205700,1726385447992,"fUSD",-1235.16,0.00013059,2,"2024-09-15T07:30:47.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205701,1726385448002,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205702,1726385448011,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205703,1726385448021,"fUSD",-589.0,0.00013059,2,"2024-09-15T07:30:48.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205704,1726385448030,"fUSD",-706.52,0.00013059,2,"2024-09-15T07:30:48.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205705,1726385448040,"fUSD",-756.35,0.00013059,2,"2024-09-15T07:30:48.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205706,1726385448049,"fUSD",-651.27,0.00013059,2,"2024-09-15T07:30:48.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205707,1726385448059,"fUSD",-291.16790707,0.00013059,2,"2024-09-15T07:30:48.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205708,1726385448069,"fUSD",-662.55,0.00013059,2,"2024-09-15T07:30:48.069",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205709,1726385448078,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.078",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205710,1726385448088,"fUSD",-666.62,0.00013059,2,"2024-09-15T07:30:48.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205711,1726385448098,"fUSD",-1823.98,0.00013059,2,"2024-09-15T07:30:48.098",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205712,1726385448108,"fUSD",-517.71,0.00013059,2,"2024-09-15T07:30:48.108",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205713,1726385448118,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205714,1726385448127,"fUSD",-1798.63,0.00013059,2,"2024-09-15T07:30:48.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205715,1726385448137,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205716,1726385448147,"fUSD",-2349.26,0.00013059,2,"2024-09-15T07:30:48.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205717,1726385448156,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205718,1726385448166,"fUSD",-2003.59,0.00013059,2,"2024-09-15T07:30:48.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205719,1726385448176,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205720,1726385448185,"fUSD",-523.29,0.00013059,2,"2024-09-15T07:30:48.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205721,1726385448195,"fUSD",-602.83,0.00013059,2,"2024-09-15T07:30:48.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205722,1726385448204,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.204",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205723,1726385448214,"fUSD",-2262.71,0.00013059,2,"2024-09-15T07:30:48.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205724,1726385448223,"fUSD",-1160.9,0.00013059,2,"2024-09-15T07:30:48.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205725,1726385448233,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205726,1726385448242,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205727,1726385448252,"fUSD",-1857.41,0.00013059,2,"2024-09-15T07:30:48.252",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205728,1726385448262,"fUSD",-2190.09,0.00013059,2,"2024-09-15T07:30:48.262",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205729,1726385448271,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.271",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205730,1726385448281,"fUSD",-686.88,0.00013059,2,"2024-09-15T07:30:48.281",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205731,1726385448291,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.291",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205732,1726385448300,"fUSD",-970.43,0.00013059,2,"2024-09-15T07:30:48.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205733,1726385448310,"fUSD",-1198.91,0.00013059,2,"2024-09-15T07:30:48.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205734,1726385448320,"fUSD",-2985.43,0.00013059,2,"2024-09-15T07:30:48.320",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205735,1726385448329,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.329",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205736,1726385448339,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205737,1726385448348,"fUSD",-763.17,0.00013059,2,"2024-09-15T07:30:48.348",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205738,1726385448358,"fUSD",-2409.93,0.00013059,2,"2024-09-15T07:30:48.358",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205739,1726385448367,"fUSD",-1869.63,0.00013059,2,"2024-09-15T07:30:48.367",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205740,1726385448376,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.376",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205741,1726385448386,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.386",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205742,1726385448395,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205743,1726385448404,"fUSD",-1575.05,0.00013059,2,"2024-09-15T07:30:48.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205744,1726385448414,"fUSD",-271.21045369,0.00013059,2,"2024-09-15T07:30:48.414",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205745,1726385448423,"fUSD",-760.03,0.00013059,2,"2024-09-15T07:30:48.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205746,1726385448433,"fUSD",-2700.38,0.00013059,2,"2024-09-15T07:30:48.433",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205747,1726385448442,"fUSD",-1939.71,0.00013059,2,"2024-09-15T07:30:48.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205748,1726385448451,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205749,1726385448461,"fUSD",-1297.78,0.00013059,2,"2024-09-15T07:30:48.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205750,1726385448470,"fUSD",-1080.83,0.00013059,2,"2024-09-15T07:30:48.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205751,1726385448480,"fUSD",-3525.13,0.00013059,2,"2024-09-15T07:30:48.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205752,1726385448489,"fUSD",-1426.6,0.00013059,2,"2024-09-15T07:30:48.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205753,1726385448499,"fUSD",-1142.66,0.00013059,2,"2024-09-15T07:30:48.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205754,1726385448508,"fUSD",-1360.16,0.00013059,2,"2024-09-15T07:30:48.508",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205755,1726385448518,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205756,1726385448528,"fUSD",-5808.79,0.00013059,2,"2024-09-15T07:30:48.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205757,1726385448537,"fUSD",-8902.2,0.00013059,2,"2024-09-15T07:30:48.537",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205758,1726385448547,"fUSD",-675.76,0.00013059,2,"2024-09-15T07:30:48.547",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205759,1726385448556,"fUSD",-776.98,0.00013059,2,"2024-09-15T07:30:48.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205760,1726385448565,"fUSD",-2332.1,0.00013059,2,"2024-09-15T07:30:48.565",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205761,1726385448575,"fUSD",-9065.67,0.00013059,2,"2024-09-15T07:30:48.575",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205762,1726385448585,"fUSD",-37204.27,0.00013059,2,"2024-09-15T07:30:48.585",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205763,1726385448594,"fUSD",-922.67,0.00013059,2,"2024-09-15T07:30:48.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205764,1726385448604,"fUSD",-6404.56,0.00013059,2,"2024-09-15T07:30:48.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205765,1726385448614,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205766,1726385448624,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.624",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205767,1726385448633,"fUSD",-2231.85,0.00013059,2,"2024-09-15T07:30:48.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205768,1726385448643,"fUSD",-2787.55,0.00013059,2,"2024-09-15T07:30:48.643",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205769,1726385448653,"fUSD",-1174.42,0.00013059,2,"2024-09-15T07:30:48.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205770,1726385448662,"fUSD",-637.63,0.00013059,2,"2024-09-15T07:30:48.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205771,1726385448672,"fUSD",-2175.8,0.00013059,2,"2024-09-15T07:30:48.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205772,1726385448682,"fUSD",-2000.75,0.00013059,2,"2024-09-15T07:30:48.682",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205773,1726385448692,"fUSD",-1128.47,0.00013059,2,"2024-09-15T07:30:48.692",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205774,1726385448701,"fUSD",-4649.97,0.00013059,2,"2024-09-15T07:30:48.701",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205775,1726385448711,"fUSD",-5040.57,0.00013059,2,"2024-09-15T07:30:48.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205776,1726385448721,"fUSD",-900.14,0.00013059,2,"2024-09-15T07:30:48.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205777,1726385448731,"fUSD",-1334.71,0.00013059,2,"2024-09-15T07:30:48.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205778,1726385448740,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205779,1726385448750,"fUSD",-1396.47,0.00013059,2,"2024-09-15T07:30:48.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205780,1726385448760,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205781,1726385448770,"fUSD",-1739.13,0.00013059,2,"2024-09-15T07:30:48.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205782,1726385448780,"fUSD",-2482.21,0.00013059,2,"2024-09-15T07:30:48.780",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205783,1726385448790,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.790",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205784,1726385448800,"fUSD",-6630.59,0.00013059,2,"2024-09-15T07:30:48.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205785,1726385448810,"fUSD",-672.58,0.00013059,2,"2024-09-15T07:30:48.810",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205786,1726385448820,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:48.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205787,1726385448831,"fUSD",-1220.89,0.00013059,2,"2024-09-15T07:30:48.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205788,1726385448841,"fUSD",-849.62,0.00013059,2,"2024-09-15T07:30:48.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205789,1726385448851,"fUSD",-1665.46,0.00013059,2,"2024-09-15T07:30:48.851",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205790,1726385448867,"fUSD",-1271.35,0.00013059,2,"2024-09-15T07:30:48.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205791,1726385449064,"fUSD",-5550.24,0.00013059,2,"2024-09-15T07:30:49.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205792,1726385449081,"fUSD",-588.53,0.00013059,2,"2024-09-15T07:30:49.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205793,1726385449092,"fUSD",-549.43334758,0.00013059,2,"2024-09-15T07:30:49.092",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205794,1726385449102,"fUSD",-771.83,0.00013059,2,"2024-09-15T07:30:49.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205795,1726385449112,"fUSD",-1544.68,0.00013059,2,"2024-09-15T07:30:49.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205796,1726385449122,"fUSD",-2198.68,0.00013059,2,"2024-09-15T07:30:49.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205797,1726385449132,"fUSD",-955.86,0.00013059,2,"2024-09-15T07:30:49.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205798,1726385449141,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:49.141",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205799,1726385449151,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:49.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205800,1726385449161,"fUSD",-3985.9,0.00013059,2,"2024-09-15T07:30:49.161",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205801,1726385449171,"fUSD",-757.94,0.00013059,2,"2024-09-15T07:30:49.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205802,1726385449180,"fUSD",-1775.28,0.00013059,2,"2024-09-15T07:30:49.180",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205803,1726385449191,"fUSD",-625.26589049,0.00013059,2,"2024-09-15T07:30:49.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205804,1726385449201,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:49.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205805,1726385449211,"fUSD",-1985.12,0.00013059,2,"2024-09-15T07:30:49.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205806,1726385449220,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:49.220",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205807,1726385449231,"fUSD",-1179.91,0.00013059,2,"2024-09-15T07:30:49.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205808,1726385449241,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:49.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205809,1726385449251,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:49.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205810,1726385449261,"fUSD",-610.18,0.00013059,2,"2024-09-15T07:30:49.261",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205811,1726385449271,"fUSD",-2105.61,0.00013059,2,"2024-09-15T07:30:49.271",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205812,1726385449281,"fUSD",-781.09,0.00013059,2,"2024-09-15T07:30:49.281",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205813,1726385449291,"fUSD",-1790.64,0.00013059,2,"2024-09-15T07:30:49.291",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205814,1726385449301,"fUSD",-1962.82,0.00013059,2,"2024-09-15T07:30:49.301",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205815,1726385449312,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:49.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205816,1726385449321,"fUSD",-819.5,0.00013059,2,"2024-09-15T07:30:49.321",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205817,1726385449332,"fUSD",-3220.08,0.00013059,2,"2024-09-15T07:30:49.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205818,1726385449342,"fUSD",-7056.38,0.00013059,2,"2024-09-15T07:30:49.342",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205819,1726385449352,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:49.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205820,1726385449362,"fUSD",-3201.66,0.00013059,2,"2024-09-15T07:30:49.362",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205821,1726385449373,"fUSD",-3631.65,0.00013059,2,"2024-09-15T07:30:49.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205822,1726385449383,"fUSD",-2475.1,0.00013059,2,"2024-09-15T07:30:49.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205823,1726385449393,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:49.393",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205824,1726385449403,"fUSD",-769.89,0.00013059,2,"2024-09-15T07:30:49.403",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205825,1726385449413,"fUSD",-3967.45,0.00013059,2,"2024-09-15T07:30:49.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205826,1726385449422,"fUSD",-2071.6,0.00013059,2,"2024-09-15T07:30:49.422",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205827,1726385449432,"fUSD",-2498.85,0.00013059,2,"2024-09-15T07:30:49.432",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205828,1726385449442,"fUSD",-2726.91,0.00013059,2,"2024-09-15T07:30:49.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205829,1726385449452,"fUSD",-2743.08,0.00013059,2,"2024-09-15T07:30:49.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205830,1726385449462,"fUSD",-13172.05,0.00013059,2,"2024-09-15T07:30:49.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205831,1726385449471,"fUSD",-1120.76,0.00013059,2,"2024-09-15T07:30:49.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205832,1726385449480,"fUSD",-602.83,0.00013059,2,"2024-09-15T07:30:49.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205833,1726385449490,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:49.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205834,1726385449499,"fUSD",-1904.52,0.00013059,2,"2024-09-15T07:30:49.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205835,1726385449509,"fUSD",-41079.93,0.00013059,2,"2024-09-15T07:30:49.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205836,1726385449519,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:49.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205837,1726385449529,"fUSD",-953.92,0.00013059,2,"2024-09-15T07:30:49.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205838,1726385449539,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:49.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205839,1726385449549,"fUSD",-2838.42,0.00013059,2,"2024-09-15T07:30:49.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205840,1726385449558,"fUSD",-1008.15,0.00013059,2,"2024-09-15T07:30:49.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205841,1726385449568,"fUSD",-500.0,0.0001306,2,"2024-09-15T07:30:49.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205842,1726385449578,"fUSD",-2901.35,0.0001306,2,"2024-09-15T07:30:49.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205843,1726385449588,"fUSD",-727.38,0.0001306,2,"2024-09-15T07:30:49.588",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205844,1726385449597,"fUSD",-1797.0,0.0001306,2,"2024-09-15T07:30:49.597",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205845,1726385449607,"fUSD",-500.0,0.0001306,2,"2024-09-15T07:30:49.607",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205846,1726385449617,"fUSD",-3574.44,0.0001306,2,"2024-09-15T07:30:49.617",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205847,1726385449627,"fUSD",-3090.98,0.0001306,2,"2024-09-15T07:30:49.627",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205848,1726385449637,"fUSD",-2181.21,0.0001306,2,"2024-09-15T07:30:49.637",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205849,1726385449647,"fUSD",-2473.67,0.0001306,2,"2024-09-15T07:30:49.647",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205850,1726385449656,"fUSD",-2244.94,0.0001306,2,"2024-09-15T07:30:49.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205851,1726385449666,"fUSD",-2253.4,0.0001306,2,"2024-09-15T07:30:49.666",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205852,1726385449675,"fUSD",-500.0,0.0001306,2,"2024-09-15T07:30:49.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205853,1726385449685,"fUSD",-1564.27,0.0001306,2,"2024-09-15T07:30:49.685",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205854,1726385449694,"fUSD",-626.69,0.0001306,2,"2024-09-15T07:30:49.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205855,1726385449704,"fUSD",-2295.46,0.0001306,2,"2024-09-15T07:30:49.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205856,1726385449713,"fUSD",-1388.89,0.0001306,2,"2024-09-15T07:30:49.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205857,1726385449723,"fUSD",-500.0,0.0001306,2,"2024-09-15T07:30:49.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205858,1726385449732,"fUSD",-1000.0,0.0001306,2,"2024-09-15T07:30:49.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205859,1726385449742,"fUSD",-2007.97,0.0001306,2,"2024-09-15T07:30:49.742",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205860,1726385449751,"fUSD",-1221.49,0.0001306,2,"2024-09-15T07:30:49.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205861,1726385449761,"fUSD",-500.0,0.0001306,2,"2024-09-15T07:30:49.761",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205862,1726385449771,"fUSD",-506.66,0.0001306,2,"2024-09-15T07:30:49.771",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205863,1726385449781,"fUSD",-2137.27,0.0001306,2,"2024-09-15T07:30:49.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205864,1726385449791,"fUSD",-2240.36,0.0001306,2,"2024-09-15T07:30:49.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205865,1726385449800,"fUSD",-500.0,0.0001306,2,"2024-09-15T07:30:49.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205866,1726385449810,"fUSD",-1332.56,0.0001306,2,"2024-09-15T07:30:49.810",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205867,1726385449823,"fUSD",-500.0,0.0001306,2,"2024-09-15T07:30:49.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205868,1726385449833,"fUSD",-1914.56,0.0001306,2,"2024-09-15T07:30:49.833",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205869,1726385449842,"fUSD",-2275.26,0.0001306,2,"2024-09-15T07:30:49.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205870,1726385449852,"fUSD",-500.0,0.0001306,2,"2024-09-15T07:30:49.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205871,1726385449862,"fUSD",-500.0,0.0001306,2,"2024-09-15T07:30:49.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205872,1726385449871,"fUSD",-1554.97,0.0001306,2,"2024-09-15T07:30:49.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205873,1726385449881,"fUSD",-2425.65,0.0001306,2,"2024-09-15T07:30:49.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205874,1726385449890,"fUSD",-1570.02,0.0001306,2,"2024-09-15T07:30:49.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205875,1726385449900,"fUSD",-855.58,0.0001306,2,"2024-09-15T07:30:49.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205876,1726385449909,"fUSD",-3951.81,0.0001306,2,"2024-09-15T07:30:49.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205877,1726385449919,"fUSD",-1785.93,0.0001306,2,"2024-09-15T07:30:49.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205878,1726385449930,"fUSD",-1091.49,0.0001306,2,"2024-09-15T07:30:49.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205879,1726385449940,"fUSD",-1193.6,0.0001306,2,"2024-09-15T07:30:49.940",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205880,1726385449950,"fUSD",-1680.24,0.0001306,2,"2024-09-15T07:30:49.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205881,1726385449960,"fUSD",-1960.38,0.0001306,2,"2024-09-15T07:30:49.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205882,1726385449970,"fUSD",-1024.46,0.0001306,2,"2024-09-15T07:30:49.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205883,1726385449980,"fUSD",-1748.33,0.0001306,2,"2024-09-15T07:30:49.980",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205884,1726385449990,"fUSD",-1646.65,0.0001306,2,"2024-09-15T07:30:49.990",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205885,1726385449999,"fUSD",-1258.22,0.0001306,2,"2024-09-15T07:30:49.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205886,1726385450008,"fUSD",-1192.83,0.0001306,2,"2024-09-15T07:30:50.008",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205887,1726385450018,"fUSD",-738.73,0.0001306,2,"2024-09-15T07:30:50.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205888,1726385450027,"fUSD",-1474.5,0.0001306,2,"2024-09-15T07:30:50.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205889,1726385450037,"fUSD",-500.0,0.0001306,2,"2024-09-15T07:30:50.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205890,1726385450047,"fUSD",-3361.77,0.0001306,2,"2024-09-15T07:30:50.047",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205891,1726385450057,"fUSD",-603.96,0.0001306,2,"2024-09-15T07:30:50.057",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205892,1726385450067,"fUSD",-3765.68,0.0001306,2,"2024-09-15T07:30:50.067",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205893,1726385450077,"fUSD",-1358.47,0.0001306,2,"2024-09-15T07:30:50.077",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205894,1726385450086,"fUSD",-500.0,0.0001306,2,"2024-09-15T07:30:50.086",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205895,1726385450096,"fUSD",-2242.29,0.0001306,2,"2024-09-15T07:30:50.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205896,1726385450106,"fUSD",-38171.62,0.0001306,2,"2024-09-15T07:30:50.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205897,1726385450116,"fUSD",-775.04,0.0001306,2,"2024-09-15T07:30:50.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205898,1726385450127,"fUSD",-1051.81,0.0001306,2,"2024-09-15T07:30:50.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205899,1726385450137,"fUSD",-1862.82,0.0001306,2,"2024-09-15T07:30:50.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205900,1726385450147,"fUSD",-2994.99,0.0001306,2,"2024-09-15T07:30:50.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205901,1726385450157,"fUSD",-2898.54,0.0001306,2,"2024-09-15T07:30:50.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205902,1726385450167,"fUSD",-1746.19,0.0001306,2,"2024-09-15T07:30:50.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205903,1726385450177,"fUSD",-1390.07,0.0001306,2,"2024-09-15T07:30:50.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205904,1726385450187,"fUSD",-2312.18,0.0001306,2,"2024-09-15T07:30:50.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205905,1726385450197,"fUSD",-3070.43,0.0001306,2,"2024-09-15T07:30:50.197",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205906,1726385450206,"fUSD",-696.35,0.0001306,2,"2024-09-15T07:30:50.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205907,1726385450216,"fUSD",-753.68,0.0001306,2,"2024-09-15T07:30:50.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205908,1726385450227,"fUSD",-683.07,0.0001306,2,"2024-09-15T07:30:50.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205909,1726385450237,"fUSD",-500.0,0.0001306,2,"2024-09-15T07:30:50.237",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205910,1726385450247,"fUSD",-589.28,0.0001306,2,"2024-09-15T07:30:50.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205911,1726385450257,"fUSD",-740.02,0.0001306,2,"2024-09-15T07:30:50.257",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205912,1726385450267,"fUSD",-1600.08,0.0001306,2,"2024-09-15T07:30:50.267",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205913,1726385450276,"fUSD",-1586.26,0.0001306,2,"2024-09-15T07:30:50.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205914,1726385450287,"fUSD",-5313.91,0.0001306,2,"2024-09-15T07:30:50.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205915,1726385450296,"fUSD",-500.0,0.0001306,2,"2024-09-15T07:30:50.296",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205916,1726385450306,"fUSD",-869.71,0.0001306,2,"2024-09-15T07:30:50.306",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205917,1726385450315,"fUSD",-22253.24,0.0001306,2,"2024-09-15T07:30:50.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205918,1726385450325,"fUSD",-785.67,0.0001306,2,"2024-09-15T07:30:50.325",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205919,1726385450335,"fUSD",-2759.54,0.0001306,2,"2024-09-15T07:30:50.335",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205920,1726385450345,"fUSD",-4139.0,0.0001306,2,"2024-09-15T07:30:50.345",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205921,1726385450354,"fUSD",-500.0,0.0001306,2,"2024-09-15T07:30:50.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205922,1726385450364,"fUSD",-602.46,0.0001306,2,"2024-09-15T07:30:50.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205923,1726385450374,"fUSD",-500.0,0.0001306,2,"2024-09-15T07:30:50.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205924,1726385450383,"fUSD",-612.26,0.0001306,2,"2024-09-15T07:30:50.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205925,1726385450393,"fUSD",-1975.37,0.0001306,2,"2024-09-15T07:30:50.393",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205926,1726385450402,"fUSD",-9408.61,0.0001306,2,"2024-09-15T07:30:50.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205927,1726385450412,"fUSD",-1760.48,0.0001306,2,"2024-09-15T07:30:50.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205928,1726385450422,"fUSD",-1881.29,0.0001306,2,"2024-09-15T07:30:50.422",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205929,1726385450431,"fUSD",-2950.4,0.0001306,2,"2024-09-15T07:30:50.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205930,1726385450442,"fUSD",-2876.79,0.0001306,2,"2024-09-15T07:30:50.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205931,1726385450461,"fUSD",-868.53,0.0001306,2,"2024-09-15T07:30:50.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205932,1726385450470,"fUSD",-862.72,0.0001306,2,"2024-09-15T07:30:50.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205933,1726385450479,"fUSD",-2980.36,0.0001306,2,"2024-09-15T07:30:50.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205934,1726385450489,"fUSD",-3728.94,0.0001306,2,"2024-09-15T07:30:50.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205935,1726385450498,"fUSD",-1823.27,0.0001306,2,"2024-09-15T07:30:50.498",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205936,1726385450508,"fUSD",-3170.47,0.0001306,2,"2024-09-15T07:30:50.508",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205937,1726385450518,"fUSD",-1284.22,0.0001316,2,"2024-09-15T07:30:50.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205938,1726385450528,"fUSD",-617.55872443,0.0001316,2,"2024-09-15T07:30:50.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205939,1726385450538,"fUSD",-1420.6,0.0001316,2,"2024-09-15T07:30:50.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205940,1726385450548,"fUSD",-1957.9,0.0001316,2,"2024-09-15T07:30:50.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205941,1726385450558,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205942,1726385450567,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205943,1726385450577,"fUSD",-1096.73,0.0001316,2,"2024-09-15T07:30:50.577",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205944,1726385450587,"fUSD",-1036.14,0.0001316,2,"2024-09-15T07:30:50.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205945,1726385450597,"fUSD",-1409.71,0.0001316,2,"2024-09-15T07:30:50.597",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205946,1726385450606,"fUSD",-603.62,0.0001316,2,"2024-09-15T07:30:50.606",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205947,1726385450616,"fUSD",-1658.82,0.0001316,2,"2024-09-15T07:30:50.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205948,1726385450626,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.626",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205949,1726385450636,"fUSD",-583.92,0.0001316,2,"2024-09-15T07:30:50.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205950,1726385450646,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.646",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205951,1726385450655,"fUSD",-1140.81,0.0001316,2,"2024-09-15T07:30:50.655",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205952,1726385450664,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205953,1726385450674,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205954,1726385450683,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205955,1726385450695,"fUSD",-906.53,0.0001316,2,"2024-09-15T07:30:50.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205956,1726385450705,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.705",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205957,1726385450715,"fUSD",-1678.87,0.0001316,2,"2024-09-15T07:30:50.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205958,1726385450725,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.725",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205959,1726385450735,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205960,1726385450745,"fUSD",-714.44,0.0001316,2,"2024-09-15T07:30:50.745",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205961,1726385450754,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.754",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205962,1726385450764,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.764",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205963,1726385450773,"fUSD",-890.6,0.0001316,2,"2024-09-15T07:30:50.773",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205964,1726385450784,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205965,1726385450794,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205966,1726385450803,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205967,1726385450813,"fUSD",-1628.51,0.0001316,2,"2024-09-15T07:30:50.813",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205968,1726385450823,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205969,1726385450833,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.833",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205970,1726385450842,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205971,1726385450852,"fUSD",-567.94600152,0.0001316,2,"2024-09-15T07:30:50.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205972,1726385450865,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.865",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205973,1726385450875,"fUSD",-582.5,0.0001316,2,"2024-09-15T07:30:50.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205974,1726385450884,"fUSD",-1041.39,0.0001316,2,"2024-09-15T07:30:50.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205975,1726385450894,"fUSD",-642.26115904,0.0001316,2,"2024-09-15T07:30:50.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205976,1726385450904,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205977,1726385450915,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205978,1726385450926,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205979,1726385450937,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205980,1726385450947,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.947",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205981,1726385450957,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205982,1726385450966,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205983,1726385450976,"fUSD",-561.73,0.0001316,2,"2024-09-15T07:30:50.976",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205984,1726385450986,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:50.986",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205985,1726385450995,"fUSD",-532.4,0.0001316,2,"2024-09-15T07:30:50.995",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205986,1726385451005,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205987,1726385451015,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.015",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205988,1726385451025,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205989,1726385451034,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205990,1726385451044,"fUSD",-291.93336966,0.0001316,2,"2024-09-15T07:30:51.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205991,1726385451054,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205992,1726385451063,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205993,1726385451074,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.074",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205994,1726385451083,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.083",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205995,1726385451093,"fUSD",-854.36,0.0001316,2,"2024-09-15T07:30:51.093",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205996,1726385451102,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205997,1726385451112,"fUSD",-957.75,0.0001316,2,"2024-09-15T07:30:51.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205998,1726385451122,"fUSD",-615.18,0.0001316,2,"2024-09-15T07:30:51.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205999,1726385451132,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206000,1726385451141,"fUSD",-1167.66,0.0001316,2,"2024-09-15T07:30:51.141",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206001,1726385451151,"fUSD",-1180.77,0.0001316,2,"2024-09-15T07:30:51.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206002,1726385451161,"fUSD",-569.36,0.0001316,2,"2024-09-15T07:30:51.161",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206003,1726385451171,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206004,1726385451180,"fUSD",-538.49,0.0001316,2,"2024-09-15T07:30:51.180",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206005,1726385451190,"fUSD",-1070.03,0.0001316,2,"2024-09-15T07:30:51.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206006,1726385451201,"fUSD",-1001.76,0.0001316,2,"2024-09-15T07:30:51.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206007,1726385451210,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206008,1726385451220,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.220",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206009,1726385451229,"fUSD",-543.2,0.0001316,2,"2024-09-15T07:30:51.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206010,1726385451239,"fUSD",-1185.08,0.0001316,2,"2024-09-15T07:30:51.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206011,1726385451249,"fUSD",-610.99,0.0001316,2,"2024-09-15T07:30:51.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206012,1726385451258,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206013,1726385451268,"fUSD",-1107.79,0.0001316,2,"2024-09-15T07:30:51.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206014,1726385451278,"fUSD",-572.18,0.0001316,2,"2024-09-15T07:30:51.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206015,1726385451287,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206016,1726385451297,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206017,1726385451307,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.307",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206018,1726385451316,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.316",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206019,1726385451326,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.326",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206020,1726385451336,"fUSD",-700.71,0.0001316,2,"2024-09-15T07:30:51.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206021,1726385451345,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.345",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206022,1726385451355,"fUSD",-1736.36,0.0001316,2,"2024-09-15T07:30:51.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206023,1726385451364,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206024,1726385451374,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206025,1726385451383,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206026,1726385451393,"fUSD",-1050.6,0.0001316,2,"2024-09-15T07:30:51.393",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206027,1726385451403,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.403",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206028,1726385451412,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206029,1726385451422,"fUSD",-1288.18,0.0001316,2,"2024-09-15T07:30:51.422",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206030,1726385451431,"fUSD",-716.48,0.0001316,2,"2024-09-15T07:30:51.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206031,1726385451442,"fUSD",-1062.12,0.0001316,2,"2024-09-15T07:30:51.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206032,1726385451451,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206033,1726385451461,"fUSD",-570.83286945,0.0001316,2,"2024-09-15T07:30:51.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206034,1726385451470,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206035,1726385451480,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206036,1726385451490,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206037,1726385451500,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.500",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206038,1726385451581,"fUSD",-575.5,0.0001316,2,"2024-09-15T07:30:51.581",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206039,1726385451592,"fUSD",-976.81,0.0001316,2,"2024-09-15T07:30:51.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206040,1726385451601,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206041,1726385451611,"fUSD",-568.51,0.0001316,2,"2024-09-15T07:30:51.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206042,1726385451620,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206043,1726385451630,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206044,1726385451641,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206045,1726385451651,"fUSD",-927.76,0.0001316,2,"2024-09-15T07:30:51.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206046,1726385451660,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.660",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206047,1726385451670,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.670",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206048,1726385451680,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206049,1726385451689,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.689",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206050,1726385451699,"fUSD",-564.53,0.0001316,2,"2024-09-15T07:30:51.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206051,1726385451708,"fUSD",-1574.67,0.0001316,2,"2024-09-15T07:30:51.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206052,1726385451718,"fUSD",-708.08,0.0001316,2,"2024-09-15T07:30:51.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206053,1726385451727,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206054,1726385451737,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206055,1726385451746,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.746",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206056,1726385451756,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.756",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206057,1726385451765,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.765",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206058,1726385451775,"fUSD",-1012.43,0.0001316,2,"2024-09-15T07:30:51.775",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206059,1726385451784,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206060,1726385451794,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206061,1726385451803,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206062,1726385451813,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.813",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206063,1726385451822,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206064,1726385451832,"fUSD",-620.09,0.0001316,2,"2024-09-15T07:30:51.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206065,1726385451842,"fUSD",-1519.23,0.0001316,2,"2024-09-15T07:30:51.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206066,1726385451851,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.851",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206067,1726385451861,"fUSD",-525.09,0.0001316,2,"2024-09-15T07:30:51.861",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206068,1726385451873,"fUSD",-956.99,0.0001316,2,"2024-09-15T07:30:51.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206069,1726385451883,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.883",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206070,1726385451892,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.892",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206071,1726385451902,"fUSD",-1055.66,0.0001316,2,"2024-09-15T07:30:51.902",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206072,1726385451911,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206073,1726385451920,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206074,1726385451930,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:51.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206075,1726385451940,"fUSD",-1259.78,0.0001316,2,"2024-09-15T07:30:51.940",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206076,1726385451950,"fUSD",-1319.76,0.0001316,2,"2024-09-15T07:30:51.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206077,1726385451959,"fUSD",-549.72,0.0001316,2,"2024-09-15T07:30:51.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206078,1726385451969,"fUSD",-1108.39,0.0001316,2,"2024-09-15T07:30:51.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206079,1726385451978,"fUSD",-741.15,0.0001316,2,"2024-09-15T07:30:51.978",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206080,1726385451988,"fUSD",-729.95,0.0001316,2,"2024-09-15T07:30:51.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206081,1726385451998,"fUSD",-1051.77,0.0001316,2,"2024-09-15T07:30:51.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206082,1726385452007,"fUSD",-1200.26,0.0001316,2,"2024-09-15T07:30:52.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206083,1726385452017,"fUSD",-2198.27,0.0001316,2,"2024-09-15T07:30:52.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206084,1726385452026,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.026",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206085,1726385452035,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206086,1726385452044,"fUSD",-1814.32,0.0001316,2,"2024-09-15T07:30:52.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206087,1726385452054,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206088,1726385452063,"fUSD",-1746.93,0.0001316,2,"2024-09-15T07:30:52.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206089,1726385452072,"fUSD",-3562.58,0.0001316,2,"2024-09-15T07:30:52.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206090,1726385452082,"fUSD",-1732.74,0.0001316,2,"2024-09-15T07:30:52.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206091,1726385452091,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206092,1726385452100,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206093,1726385452109,"fUSD",-1522.17,0.0001316,2,"2024-09-15T07:30:52.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206094,1726385452119,"fUSD",-1384.03,0.0001316,2,"2024-09-15T07:30:52.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206095,1726385452128,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206096,1726385452137,"fUSD",-2705.03,0.0001316,2,"2024-09-15T07:30:52.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206097,1726385452147,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206098,1726385452156,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206099,1726385452167,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206100,1726385452176,"fUSD",-1689.93,0.0001316,2,"2024-09-15T07:30:52.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206101,1726385452186,"fUSD",-1164.0,0.0001316,2,"2024-09-15T07:30:52.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206102,1726385452196,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206103,1726385452205,"fUSD",-567.31,0.0001316,2,"2024-09-15T07:30:52.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206104,1726385452215,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.215",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206105,1726385452224,"fUSD",-640.4,0.0001316,2,"2024-09-15T07:30:52.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206106,1726385452234,"fUSD",-571.86,0.0001316,2,"2024-09-15T07:30:52.234",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206107,1726385452243,"fUSD",-1151.59,0.0001316,2,"2024-09-15T07:30:52.243",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206108,1726385452253,"fUSD",-2002.51,0.0001316,2,"2024-09-15T07:30:52.253",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206109,1726385452262,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.262",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206110,1726385452272,"fUSD",-549.55,0.0001316,2,"2024-09-15T07:30:52.272",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206111,1726385452282,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206112,1726385452291,"fUSD",-2859.05,0.0001316,2,"2024-09-15T07:30:52.291",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206113,1726385452300,"fUSD",-567.4,0.0001316,2,"2024-09-15T07:30:52.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206114,1726385452310,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206115,1726385452319,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206116,1726385452328,"fUSD",-1975.97,0.0001316,2,"2024-09-15T07:30:52.328",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206117,1726385452337,"fUSD",-5835.8,0.0001316,2,"2024-09-15T07:30:52.337",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206118,1726385452346,"fUSD",-1170.11,0.0001316,2,"2024-09-15T07:30:52.346",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206119,1726385452356,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.356",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206120,1726385452365,"fUSD",-1233.84,0.0001316,2,"2024-09-15T07:30:52.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206121,1726385452374,"fUSD",-2950.91,0.0001316,2,"2024-09-15T07:30:52.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206122,1726385452383,"fUSD",-1300.32,0.0001316,2,"2024-09-15T07:30:52.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206123,1726385452392,"fUSD",-657.41,0.0001316,2,"2024-09-15T07:30:52.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206124,1726385452402,"fUSD",-1817.5,0.0001316,2,"2024-09-15T07:30:52.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206125,1726385452411,"fUSD",-1204.85,0.0001316,2,"2024-09-15T07:30:52.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206126,1726385452421,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206127,1726385452431,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206128,1726385452442,"fUSD",-882.91,0.0001316,2,"2024-09-15T07:30:52.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206129,1726385452452,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206130,1726385452461,"fUSD",-1881.91,0.0001316,2,"2024-09-15T07:30:52.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206131,1726385452470,"fUSD",-1253.87,0.0001316,2,"2024-09-15T07:30:52.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206132,1726385452479,"fUSD",-1488.18,0.0001316,2,"2024-09-15T07:30:52.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206133,1726385452489,"fUSD",-4400.12,0.0001316,2,"2024-09-15T07:30:52.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206134,1726385452498,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.498",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206135,1726385452508,"fUSD",-1197.75,0.0001316,2,"2024-09-15T07:30:52.508",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206136,1726385452517,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206137,1726385452527,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206138,1726385452536,"fUSD",-1760.19,0.0001316,2,"2024-09-15T07:30:52.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206139,1726385452545,"fUSD",-2196.13,0.0001316,2,"2024-09-15T07:30:52.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206140,1726385452556,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206141,1726385452566,"fUSD",-733.94,0.0001316,2,"2024-09-15T07:30:52.566",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206142,1726385452576,"fUSD",-1838.9,0.0001316,2,"2024-09-15T07:30:52.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206143,1726385452586,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.586",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206144,1726385452596,"fUSD",-2086.56,0.0001316,2,"2024-09-15T07:30:52.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206145,1726385452605,"fUSD",-819.02,0.0001316,2,"2024-09-15T07:30:52.605",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206146,1726385452614,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206147,1726385452623,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206148,1726385452632,"fUSD",-4846.02,0.0001316,2,"2024-09-15T07:30:52.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206149,1726385452641,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206150,1726385452651,"fUSD",-534.97,0.0001316,2,"2024-09-15T07:30:52.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206151,1726385452660,"fUSD",-1055.5,0.0001316,2,"2024-09-15T07:30:52.660",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206152,1726385452669,"fUSD",-2148.66,0.0001316,2,"2024-09-15T07:30:52.669",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206153,1726385452678,"fUSD",-808.1,0.0001316,2,"2024-09-15T07:30:52.678",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206154,1726385452688,"fUSD",-436.50720277,0.0001316,2,"2024-09-15T07:30:52.688",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206155,1726385452697,"fUSD",-737.39,0.0001316,2,"2024-09-15T07:30:52.697",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206156,1726385452706,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206157,1726385452715,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206158,1726385452724,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206159,1726385452734,"fUSD",-1454.3,0.0001316,2,"2024-09-15T07:30:52.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206160,1726385452743,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206161,1726385452752,"fUSD",-668.76,0.0001316,2,"2024-09-15T07:30:52.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206162,1726385452762,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206163,1726385452771,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.771",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206164,1726385452781,"fUSD",-880.04,0.0001316,2,"2024-09-15T07:30:52.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206165,1726385452790,"fUSD",-1521.41,0.0001316,2,"2024-09-15T07:30:52.790",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206166,1726385452800,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206167,1726385452809,"fUSD",-1755.61,0.0001316,2,"2024-09-15T07:30:52.809",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206168,1726385452819,"fUSD",-516.01,0.0001316,2,"2024-09-15T07:30:52.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206169,1726385452829,"fUSD",-678.58,0.0001316,2,"2024-09-15T07:30:52.829",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206170,1726385452838,"fUSD",-1419.39,0.0001316,2,"2024-09-15T07:30:52.838",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206171,1726385452848,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.848",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206172,1726385452857,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206173,1726385452870,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206174,1726385452879,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206175,1726385452888,"fUSD",-1160.1,0.0001316,2,"2024-09-15T07:30:52.888",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206176,1726385452898,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:52.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206177,1726385452907,"fUSD",-1521.95,0.0001316,2,"2024-09-15T07:30:52.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206178,1726385452917,"fUSD",-170.9928382,0.00013161,2,"2024-09-15T07:30:52.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206179,1726385452926,"fUSD",-3180.1108,0.00013162,2,"2024-09-15T07:30:52.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206180,1726385452939,"fUSD",-168.57294286,0.00013261,2,"2024-09-15T07:30:52.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206181,1726385452948,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:52.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206182,1726385452958,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:52.958",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206183,1726385452968,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:52.968",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206184,1726385452977,"fUSD",-479.58062485,0.00013261,2,"2024-09-15T07:30:52.977",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206185,1726385452986,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:52.986",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206186,1726385452996,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:52.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206187,1726385453005,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206188,1726385453014,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206189,1726385453024,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206190,1726385453033,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.033",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206191,1726385453043,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206192,1726385453052,"fUSD",-1832.1,0.00013261,2,"2024-09-15T07:30:53.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206193,1726385453062,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206194,1726385453071,"fUSD",-1236.4,0.00013261,2,"2024-09-15T07:30:53.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206195,1726385453081,"fUSD",-1374.3,0.00013261,2,"2024-09-15T07:30:53.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206196,1726385453091,"fUSD",-1393.13,0.00013261,2,"2024-09-15T07:30:53.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206197,1726385453101,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206198,1726385453110,"fUSD",-1000.0,0.00013261,2,"2024-09-15T07:30:53.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206199,1726385453120,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.120",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206200,1726385453129,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206201,1726385453140,"fUSD",-749.64,0.00013261,2,"2024-09-15T07:30:53.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206202,1726385453149,"fUSD",-1774.82,0.00013261,2,"2024-09-15T07:30:53.149",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206203,1726385453159,"fUSD",-942.25,0.00013261,2,"2024-09-15T07:30:53.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206204,1726385453168,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.168",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206205,1726385453178,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.178",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206206,1726385453187,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206207,1726385453197,"fUSD",-675.48,0.00013261,2,"2024-09-15T07:30:53.197",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206208,1726385453206,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206209,1726385453216,"fUSD",-637.54,0.00013261,2,"2024-09-15T07:30:53.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206210,1726385453225,"fUSD",-937.47,0.00013261,2,"2024-09-15T07:30:53.225",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206211,1726385453235,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206212,1726385453244,"fUSD",-530.76,0.00013261,2,"2024-09-15T07:30:53.244",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206213,1726385453254,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.254",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206214,1726385453264,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206215,1726385453273,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206216,1726385453283,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206217,1726385453292,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206218,1726385453301,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.301",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206219,1726385453310,"fUSD",-852.91,0.00013261,2,"2024-09-15T07:30:53.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206220,1726385453319,"fUSD",-760.64,0.00013261,2,"2024-09-15T07:30:53.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206221,1726385453328,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.328",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206222,1726385453337,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.337",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206223,1726385453347,"fUSD",-889.02,0.00013261,2,"2024-09-15T07:30:53.347",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206224,1726385453356,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.356",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206225,1726385453365,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206226,1726385453374,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206227,1726385453386,"fUSD",-748.65,0.00013261,2,"2024-09-15T07:30:53.386",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206228,1726385453397,"fUSD",-597.45,0.00013261,2,"2024-09-15T07:30:53.397",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206229,1726385453407,"fUSD",-1035.49,0.00013261,2,"2024-09-15T07:30:53.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206230,1726385453416,"fUSD",-1253.7,0.00013261,2,"2024-09-15T07:30:53.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206231,1726385453427,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.427",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206232,1726385453436,"fUSD",-500.08,0.00013261,2,"2024-09-15T07:30:53.436",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206233,1726385453447,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206234,1726385453456,"fUSD",-883.0,0.00013261,2,"2024-09-15T07:30:53.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206235,1726385453465,"fUSD",-727.79,0.00013261,2,"2024-09-15T07:30:53.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206236,1726385453475,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.475",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206237,1726385453484,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.484",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206238,1726385453493,"fUSD",-578.67,0.00013261,2,"2024-09-15T07:30:53.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206239,1726385453502,"fUSD",-920.05,0.00013261,2,"2024-09-15T07:30:53.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206240,1726385453511,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206241,1726385453520,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206242,1726385453530,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206243,1726385453540,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206244,1726385453551,"fUSD",-612.16,0.00013261,2,"2024-09-15T07:30:53.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206245,1726385453562,"fUSD",-510.37,0.00013261,2,"2024-09-15T07:30:53.562",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206246,1726385453571,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.571",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206247,1726385453580,"fUSD",-605.63,0.00013261,2,"2024-09-15T07:30:53.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206248,1726385453590,"fUSD",-702.99,0.00013261,2,"2024-09-15T07:30:53.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206249,1726385453599,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206250,1726385453608,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.608",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206251,1726385453617,"fUSD",-300.0,0.00013261,2,"2024-09-15T07:30:53.617",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206252,1726385453626,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.626",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206253,1726385453635,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206254,1726385453644,"fUSD",-997.16,0.00013261,2,"2024-09-15T07:30:53.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206255,1726385453653,"fUSD",-617.55,0.00013261,2,"2024-09-15T07:30:53.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206256,1726385453663,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206257,1726385453672,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206258,1726385453681,"fUSD",-534.65,0.00013261,2,"2024-09-15T07:30:53.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206259,1726385453690,"fUSD",-1531.06,0.00013261,2,"2024-09-15T07:30:53.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206260,1726385453707,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.707",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206261,1726385453717,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.717",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206262,1726385453726,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.726",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206263,1726385453735,"fUSD",-1275.65,0.00013261,2,"2024-09-15T07:30:53.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206264,1726385453743,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206265,1726385453753,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.753",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206266,1726385453763,"fUSD",-1132.87,0.00013261,2,"2024-09-15T07:30:53.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206267,1726385453772,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206268,1726385453781,"fUSD",-1641.72,0.00013261,2,"2024-09-15T07:30:53.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206269,1726385453790,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.790",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206270,1726385453799,"fUSD",-962.74,0.00013261,2,"2024-09-15T07:30:53.799",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206271,1726385453808,"fUSD",-642.27,0.00013261,2,"2024-09-15T07:30:53.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206272,1726385453817,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.817",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206273,1726385453826,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206274,1726385453835,"fUSD",-1205.36,0.00013261,2,"2024-09-15T07:30:53.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206275,1726385453844,"fUSD",-560.76,0.00013261,2,"2024-09-15T07:30:53.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206276,1726385453853,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206277,1726385453862,"fUSD",-551.4,0.00013261,2,"2024-09-15T07:30:53.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206278,1726385453871,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206279,1726385453880,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206280,1726385453890,"fUSD",-966.26,0.00013261,2,"2024-09-15T07:30:53.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206281,1726385453899,"fUSD",-1408.7,0.00013261,2,"2024-09-15T07:30:53.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206282,1726385453908,"fUSD",-553.51,0.00013261,2,"2024-09-15T07:30:53.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206283,1726385453917,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206284,1726385453926,"fUSD",-1702.0,0.00013261,2,"2024-09-15T07:30:53.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206285,1726385453936,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206286,1726385453949,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:53.949",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206287,1726385453958,"fUSD",-837.44,0.00013261,2,"2024-09-15T07:30:53.958",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206288,1726385453968,"fUSD",-1388.33,0.00013261,2,"2024-09-15T07:30:53.968",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206289,1726385453977,"fUSD",-1061.16,0.00013261,2,"2024-09-15T07:30:53.977",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206290,1726385453986,"fUSD",-1492.95,0.00013261,2,"2024-09-15T07:30:53.986",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206291,1726385453995,"fUSD",-736.8,0.00013261,2,"2024-09-15T07:30:53.995",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206292,1726385454005,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206293,1726385454014,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206294,1726385454024,"fUSD",-1375.53,0.00013261,2,"2024-09-15T07:30:54.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206295,1726385454033,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.033",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206296,1726385454043,"fUSD",-643.11,0.00013261,2,"2024-09-15T07:30:54.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206297,1726385454053,"fUSD",-713.53,0.00013261,2,"2024-09-15T07:30:54.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206298,1726385454063,"fUSD",-753.18,0.00013261,2,"2024-09-15T07:30:54.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206299,1726385454073,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206300,1726385454082,"fUSD",-611.67,0.00013261,2,"2024-09-15T07:30:54.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206301,1726385454092,"fUSD",-1330.49,0.00013261,2,"2024-09-15T07:30:54.092",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206302,1726385454101,"fUSD",-809.5,0.00013261,2,"2024-09-15T07:30:54.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206303,1726385454112,"fUSD",-689.02,0.00013261,2,"2024-09-15T07:30:54.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206304,1726385454123,"fUSD",-1278.36,0.00013261,2,"2024-09-15T07:30:54.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206305,1726385454133,"fUSD",-1345.68,0.00013261,2,"2024-09-15T07:30:54.133",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206306,1726385454144,"fUSD",-676.31,0.00013261,2,"2024-09-15T07:30:54.144",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206307,1726385454155,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206308,1726385454166,"fUSD",-1089.1,0.00013261,2,"2024-09-15T07:30:54.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206309,1726385454175,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206310,1726385454185,"fUSD",-1254.98,0.00013261,2,"2024-09-15T07:30:54.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206311,1726385454196,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206312,1726385454206,"fUSD",-688.9,0.00013261,2,"2024-09-15T07:30:54.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206313,1726385454216,"fUSD",-817.26,0.00013261,2,"2024-09-15T07:30:54.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206314,1726385454226,"fUSD",-876.06,0.00013261,2,"2024-09-15T07:30:54.226",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206315,1726385454236,"fUSD",-1799.33,0.00013261,2,"2024-09-15T07:30:54.236",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206316,1726385454245,"fUSD",-1127.02,0.00013261,2,"2024-09-15T07:30:54.245",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206317,1726385454255,"fUSD",-710.82,0.00013261,2,"2024-09-15T07:30:54.255",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206318,1726385454264,"fUSD",-2049.23,0.00013261,2,"2024-09-15T07:30:54.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206319,1726385454274,"fUSD",-686.15,0.00013261,2,"2024-09-15T07:30:54.274",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206320,1726385454284,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.284",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206321,1726385454294,"fUSD",-2723.01,0.00013261,2,"2024-09-15T07:30:54.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206322,1726385454303,"fUSD",-523.9,0.00013261,2,"2024-09-15T07:30:54.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206323,1726385454313,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206324,1726385454322,"fUSD",-760.18,0.00013261,2,"2024-09-15T07:30:54.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206325,1726385454332,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206326,1726385454341,"fUSD",-639.63,0.00013261,2,"2024-09-15T07:30:54.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206327,1726385454351,"fUSD",-1219.34,0.00013261,2,"2024-09-15T07:30:54.351",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206328,1726385454363,"fUSD",-689.87,0.00013261,2,"2024-09-15T07:30:54.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206329,1726385454373,"fUSD",-1389.01,0.00013261,2,"2024-09-15T07:30:54.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206330,1726385454384,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.384",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206331,1726385454395,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206332,1726385454407,"fUSD",-567.76,0.00013261,2,"2024-09-15T07:30:54.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206333,1726385454416,"fUSD",-1013.24,0.00013261,2,"2024-09-15T07:30:54.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206334,1726385454426,"fUSD",-1796.16,0.00013261,2,"2024-09-15T07:30:54.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206335,1726385454437,"fUSD",-1492.22,0.00013261,2,"2024-09-15T07:30:54.437",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206336,1726385454448,"fUSD",-1805.69,0.00013261,2,"2024-09-15T07:30:54.448",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206337,1726385454458,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206338,1726385454468,"fUSD",-709.22,0.00013261,2,"2024-09-15T07:30:54.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206339,1726385454478,"fUSD",-1050.16,0.00013261,2,"2024-09-15T07:30:54.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206340,1726385454490,"fUSD",-773.28,0.00013261,2,"2024-09-15T07:30:54.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206341,1726385454501,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206342,1726385454511,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206343,1726385454521,"fUSD",-946.08,0.00013261,2,"2024-09-15T07:30:54.521",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206344,1726385454532,"fUSD",-763.5,0.00013261,2,"2024-09-15T07:30:54.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206345,1726385454542,"fUSD",-964.64,0.00013261,2,"2024-09-15T07:30:54.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206346,1726385454552,"fUSD",-507.15,0.00013261,2,"2024-09-15T07:30:54.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206347,1726385454563,"fUSD",-2106.52,0.00013261,2,"2024-09-15T07:30:54.563",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206348,1726385454573,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206349,1726385454582,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206350,1726385454591,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.591",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206351,1726385454601,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206352,1726385454610,"fUSD",-1138.39,0.00013261,2,"2024-09-15T07:30:54.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206353,1726385454620,"fUSD",-1810.89,0.00013261,2,"2024-09-15T07:30:54.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206354,1726385454630,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206355,1726385454639,"fUSD",-498.37308846,0.00013261,2,"2024-09-15T07:30:54.639",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206356,1726385454650,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206357,1726385454662,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206358,1726385454672,"fUSD",-518.17,0.00013261,2,"2024-09-15T07:30:54.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206359,1726385454683,"fUSD",-1436.84,0.00013261,2,"2024-09-15T07:30:54.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206360,1726385454694,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206361,1726385454703,"fUSD",-2779.77,0.00013261,2,"2024-09-15T07:30:54.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206362,1726385454713,"fUSD",-875.32,0.00013261,2,"2024-09-15T07:30:54.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206363,1726385454724,"fUSD",-1362.79,0.00013261,2,"2024-09-15T07:30:54.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206364,1726385454734,"fUSD",-697.6,0.00013261,2,"2024-09-15T07:30:54.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206365,1726385454745,"fUSD",-1579.95,0.00013261,2,"2024-09-15T07:30:54.745",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206366,1726385454756,"fUSD",-606.65,0.00013261,2,"2024-09-15T07:30:54.756",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206367,1726385454767,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206368,1726385454777,"fUSD",-1299.4,0.00013261,2,"2024-09-15T07:30:54.777",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206369,1726385454789,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.789",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206370,1726385454800,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206371,1726385454810,"fUSD",-419.40417569,0.00013261,2,"2024-09-15T07:30:54.810",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206372,1726385454819,"fUSD",-1240.91,0.00013261,2,"2024-09-15T07:30:54.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206373,1726385454830,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206374,1726385454841,"fUSD",-2119.92,0.00013261,2,"2024-09-15T07:30:54.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206375,1726385454851,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.851",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206376,1726385454862,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206377,1726385454875,"fUSD",-681.75,0.00013261,2,"2024-09-15T07:30:54.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206378,1726385454885,"fUSD",-750.16,0.00013261,2,"2024-09-15T07:30:54.885",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206379,1726385454894,"fUSD",-797.43,0.00013261,2,"2024-09-15T07:30:54.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206380,1726385454903,"fUSD",-492.42175781,0.00013261,2,"2024-09-15T07:30:54.903",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206381,1726385454914,"fUSD",-1233.09,0.00013261,2,"2024-09-15T07:30:54.914",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206382,1726385454923,"fUSD",-1473.79,0.00013261,2,"2024-09-15T07:30:54.923",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206383,1726385454932,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.932",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206384,1726385454942,"fUSD",-623.08,0.00013261,2,"2024-09-15T07:30:54.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206385,1726385454951,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206386,1726385454961,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206387,1726385454971,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206388,1726385454980,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.980",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206389,1726385454989,"fUSD",-1163.93,0.00013261,2,"2024-09-15T07:30:54.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206390,1726385454999,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:54.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206391,1726385455008,"fUSD",-2205.61,0.00013261,2,"2024-09-15T07:30:55.008",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206392,1726385455018,"fUSD",-534.94,0.00013261,2,"2024-09-15T07:30:55.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206393,1726385455028,"fUSD",-2522.65,0.00013261,2,"2024-09-15T07:30:55.028",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206394,1726385455037,"fUSD",-1900.58,0.00013261,2,"2024-09-15T07:30:55.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206395,1726385455046,"fUSD",-3119.38,0.00013261,2,"2024-09-15T07:30:55.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206396,1726385455056,"fUSD",-501.73626664,0.00013261,2,"2024-09-15T07:30:55.056",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206397,1726385455066,"fUSD",-615.02,0.00013261,2,"2024-09-15T07:30:55.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206398,1726385455075,"fUSD",-2098.43,0.00013261,2,"2024-09-15T07:30:55.075",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206399,1726385455085,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:55.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206400,1726385455095,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:55.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206401,1726385455104,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:55.104",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206402,1726385455114,"fUSD",-2487.98,0.00013261,2,"2024-09-15T07:30:55.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206403,1726385455123,"fUSD",-1726.59,0.00013261,2,"2024-09-15T07:30:55.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206404,1726385455133,"fUSD",-501.22,0.00013261,2,"2024-09-15T07:30:55.133",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206405,1726385455142,"fUSD",-514.57,0.00013261,2,"2024-09-15T07:30:55.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206406,1726385455152,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:55.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206407,1726385455162,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:55.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206408,1726385455171,"fUSD",-1604.66,0.00013261,2,"2024-09-15T07:30:55.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206409,1726385455182,"fUSD",-1442.35,0.00013261,2,"2024-09-15T07:30:55.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206410,1726385455191,"fUSD",-612.14,0.00013261,2,"2024-09-15T07:30:55.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206411,1726385455201,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:55.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206412,1726385455211,"fUSD",-2194.07,0.00013261,2,"2024-09-15T07:30:55.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206413,1726385455221,"fUSD",-596.09,0.00013261,2,"2024-09-15T07:30:55.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206414,1726385455231,"fUSD",-1663.29,0.00013261,2,"2024-09-15T07:30:55.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206415,1726385455241,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:55.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206416,1726385455251,"fUSD",-1582.99,0.00013261,2,"2024-09-15T07:30:55.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206417,1726385455260,"fUSD",-2700.01,0.00013261,2,"2024-09-15T07:30:55.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206418,1726385455270,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:55.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206419,1726385455279,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:55.279",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206420,1726385455289,"fUSD",-1378.14,0.00013261,2,"2024-09-15T07:30:55.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206421,1726385455299,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:55.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206422,1726385455308,"fUSD",-739.34,0.00013261,2,"2024-09-15T07:30:55.308",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206423,1726385455317,"fUSD",-906.89,0.00013261,2,"2024-09-15T07:30:55.317",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206424,1726385455327,"fUSD",-1324.77,0.00013262,2,"2024-09-15T07:30:55.327",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206425,1726385455336,"fUSD",-1933.86,0.00013262,2,"2024-09-15T07:30:55.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206426,1726385455346,"fUSD",-1464.26,0.00013262,2,"2024-09-15T07:30:55.346",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206427,1726385455355,"fUSD",-669.15,0.00013262,2,"2024-09-15T07:30:55.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206428,1726385455365,"fUSD",-3082.77,0.00013262,2,"2024-09-15T07:30:55.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206429,1726385455375,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:30:55.375",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206430,1726385455385,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:30:55.385",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206431,1726385455394,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:30:55.394",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206432,1726385455404,"fUSD",-626.58,0.00013263,2,"2024-09-15T07:30:55.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206433,1726385455413,"fUSD",-615.01,0.00013263,2,"2024-09-15T07:30:55.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206434,1726385455423,"fUSD",-609.2,0.00013263,2,"2024-09-15T07:30:55.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206435,1726385455433,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:30:55.433",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206436,1726385455442,"fUSD",-1541.16,0.00013263,2,"2024-09-15T07:30:55.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206437,1726385455452,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:30:55.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206438,1726385455461,"fUSD",-831.66,0.00013263,2,"2024-09-15T07:30:55.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206439,1726385455470,"fUSD",-646.72,0.00013263,2,"2024-09-15T07:30:55.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206440,1726385455480,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:30:55.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206441,1726385455490,"fUSD",-150.0,0.00013263,2,"2024-09-15T07:30:55.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206442,1726385455500,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:30:55.500",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206443,1726385455509,"fUSD",-1480.04,0.00013263,2,"2024-09-15T07:30:55.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206444,1726385455519,"fUSD",-762.43,0.00013263,2,"2024-09-15T07:30:55.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206445,1726385455529,"fUSD",-1116.56,0.00013263,2,"2024-09-15T07:30:55.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206446,1726385455539,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:30:55.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206447,1726385455548,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:30:55.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206448,1726385455558,"fUSD",-713.59,0.00013263,2,"2024-09-15T07:30:55.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206449,1726385455568,"fUSD",-1139.52,0.00013263,2,"2024-09-15T07:30:55.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206450,1726385455578,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:30:55.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206451,1726385455587,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:30:55.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206452,1726385455597,"fUSD",-916.96,0.00013263,2,"2024-09-15T07:30:55.597",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206453,1726385455606,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:30:55.606",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206454,1726385455616,"fUSD",-533.45,0.00013263,2,"2024-09-15T07:30:55.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206455,1726385455626,"fUSD",-595.47,0.00013263,2,"2024-09-15T07:30:55.626",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206456,1726385455636,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:30:55.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206457,1726385455646,"fUSD",-500.0,0.00013263,2,"2024-09-15T07:30:55.646",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206458,1726385455655,"fUSD",-1086.32,0.00013263,2,"2024-09-15T07:30:55.655",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206459,1726385455665,"fUSD",-2000.0,0.000133,4,"2024-09-15T07:30:55.665",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206460,1726385455675,"fUSD",-2138.43,0.00013332,2,"2024-09-15T07:30:55.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206461,1726385455684,"fUSD",-2658.57,0.00013332,2,"2024-09-15T07:30:55.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206462,1726385455694,"fUSD",-2335.82,0.00013332,2,"2024-09-15T07:30:55.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206463,1726385455704,"fUSD",-596.47,0.00013332,2,"2024-09-15T07:30:55.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206464,1726385455713,"fUSD",-3183.61,0.00013332,2,"2024-09-15T07:30:55.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206465,1726385455723,"fUSD",-1010.08,0.00013332,2,"2024-09-15T07:30:55.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206466,1726385455733,"fUSD",-2045.37,0.00013332,2,"2024-09-15T07:30:55.733",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206467,1726385455743,"fUSD",-2571.45,0.00013332,2,"2024-09-15T07:30:55.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206468,1726385455752,"fUSD",-1948.56,0.00013332,2,"2024-09-15T07:30:55.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206469,1726385455762,"fUSD",-7910.93,0.00013332,2,"2024-09-15T07:30:55.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206470,1726385455772,"fUSD",-3684.86,0.00013332,2,"2024-09-15T07:30:55.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206471,1726385455781,"fUSD",-2053.14,0.00013332,2,"2024-09-15T07:30:55.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206472,1726385455791,"fUSD",-842.99,0.00013332,2,"2024-09-15T07:30:55.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206473,1726385455801,"fUSD",-2229.18,0.00013332,2,"2024-09-15T07:30:55.801",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206474,1726385455811,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:30:55.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206475,1726385455821,"fUSD",-1162.01,0.00013332,2,"2024-09-15T07:30:55.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206476,1726385455830,"fUSD",-604.18,0.00013332,2,"2024-09-15T07:30:55.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206477,1726385455840,"fUSD",-1535.15,0.00013332,2,"2024-09-15T07:30:55.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206478,1726385455850,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:30:55.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206479,1726385455860,"fUSD",-1194.27,0.00013332,2,"2024-09-15T07:30:55.860",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206480,1726385455870,"fUSD",-697.39,0.00013332,2,"2024-09-15T07:30:55.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206481,1726385455880,"fUSD",-944.69,0.00013332,2,"2024-09-15T07:30:55.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206482,1726385455894,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:30:55.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206483,1726385455904,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:55.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206484,1726385455914,"fUSD",-1031.16,0.00013333,2,"2024-09-15T07:30:55.914",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206485,1726385455924,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:55.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206486,1726385455935,"fUSD",-2091.4,0.00013333,2,"2024-09-15T07:30:55.935",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206487,1726385455945,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:55.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206488,1726385455955,"fUSD",-675.28,0.00013333,2,"2024-09-15T07:30:55.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206489,1726385455965,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:55.965",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206490,1726385455975,"fUSD",-1850.17,0.00013333,2,"2024-09-15T07:30:55.975",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206491,1726385455985,"fUSD",-1888.27,0.00013333,2,"2024-09-15T07:30:55.985",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206492,1726385455995,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:55.995",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206493,1726385456004,"fUSD",-2756.76,0.00013333,2,"2024-09-15T07:30:56.004",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206494,1726385456014,"fUSD",-1274.07,0.00013333,2,"2024-09-15T07:30:56.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206495,1726385456023,"fUSD",-1475.85,0.00013333,2,"2024-09-15T07:30:56.023",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206496,1726385456033,"fUSD",-708.0,0.00013333,2,"2024-09-15T07:30:56.033",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206497,1726385456043,"fUSD",-3517.79,0.00013333,2,"2024-09-15T07:30:56.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206498,1726385456053,"fUSD",-1642.88,0.00013333,2,"2024-09-15T07:30:56.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206499,1726385456063,"fUSD",-1592.47,0.00013333,2,"2024-09-15T07:30:56.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206500,1726385456073,"fUSD",-855.15,0.00013333,2,"2024-09-15T07:30:56.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206501,1726385456083,"fUSD",-2098.56,0.00013333,2,"2024-09-15T07:30:56.083",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206502,1726385456093,"fUSD",-1235.16,0.00013333,2,"2024-09-15T07:30:56.093",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206503,1726385456102,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:56.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206504,1726385456112,"fUSD",-589.0,0.00013333,2,"2024-09-15T07:30:56.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206505,1726385456122,"fUSD",-706.52,0.00013333,2,"2024-09-15T07:30:56.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206506,1726385456132,"fUSD",-756.35,0.00013333,2,"2024-09-15T07:30:56.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206507,1726385456142,"fUSD",-651.27,0.00013333,2,"2024-09-15T07:30:56.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206508,1726385456152,"fUSD",-662.55,0.00013333,2,"2024-09-15T07:30:56.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206509,1726385456162,"fUSD",-666.62,0.00013333,2,"2024-09-15T07:30:56.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206510,1726385456172,"fUSD",-1823.98,0.00013333,2,"2024-09-15T07:30:56.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206511,1726385456182,"fUSD",-517.71,0.00013333,2,"2024-09-15T07:30:56.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206512,1726385456192,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:56.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206513,1726385456202,"fUSD",-1798.63,0.00013333,2,"2024-09-15T07:30:56.202",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206514,1726385456212,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:56.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206515,1726385456222,"fUSD",-2349.26,0.00013333,2,"2024-09-15T07:30:56.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206516,1726385456232,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:56.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206517,1726385456242,"fUSD",-2003.59,0.00013333,2,"2024-09-15T07:30:56.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206518,1726385456473,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:56.473",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206519,1726385456483,"fUSD",-523.29,0.00013333,2,"2024-09-15T07:30:56.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206520,1726385456493,"fUSD",-602.83,0.00013333,2,"2024-09-15T07:30:56.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206521,1726385456502,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:56.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206522,1726385456511,"fUSD",-2262.71,0.00013333,2,"2024-09-15T07:30:56.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206523,1726385456520,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:56.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206524,1726385456530,"fUSD",-1160.9,0.00013333,2,"2024-09-15T07:30:56.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206525,1726385456539,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:56.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206526,1726385456549,"fUSD",-1857.41,0.00013333,2,"2024-09-15T07:30:56.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206527,1726385456558,"fUSD",-2190.09,0.00013333,2,"2024-09-15T07:30:56.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206528,1726385456568,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:56.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206529,1726385456577,"fUSD",-686.88,0.00013333,2,"2024-09-15T07:30:56.577",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206530,1726385456588,"fUSD",-970.43,0.00013333,2,"2024-09-15T07:30:56.588",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206531,1726385456599,"fUSD",-1198.91,0.00013333,2,"2024-09-15T07:30:56.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206532,1726385456609,"fUSD",-2456.65188162,0.00013333,2,"2024-09-15T07:30:56.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206533,1726385457119,"fUSD",-528.77811838,0.00013333,2,"2024-09-15T07:30:57.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206534,1726385457130,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:57.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206535,1726385457140,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:57.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206536,1726385457151,"fUSD",-763.17,0.00013333,2,"2024-09-15T07:30:57.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206537,1726385457160,"fUSD",-218.77188162,0.00013333,2,"2024-09-15T07:30:57.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206538,1726385457172,"fUSD",-2191.15811838,0.00013333,2,"2024-09-15T07:30:57.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206539,1726385457181,"fUSD",-1869.63,0.00013333,2,"2024-09-15T07:30:57.181",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206540,1726385457191,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:57.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206541,1726385457202,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:57.202",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206542,1726385457211,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:57.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206543,1726385457220,"fUSD",-1575.05,0.00013333,2,"2024-09-15T07:30:57.220",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206544,1726385457229,"fUSD",-760.03,0.00013333,2,"2024-09-15T07:30:57.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206545,1726385457239,"fUSD",-856.3542124,0.00013333,2,"2024-09-15T07:30:57.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206546,1726385458141,"fUSD",-1535.86,0.00013332,2,"2024-09-15T07:30:58.141",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206547,1726385458152,"fUSD",-1844.0257876,0.00013333,2,"2024-09-15T07:30:58.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206548,1726385458163,"fUSD",-1452.33977476,0.00013333,2,"2024-09-15T07:30:58.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206549,1726385458175,"fUSD",-487.37022524,0.00013333,2,"2024-09-15T07:30:58.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206550,1726385458185,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:58.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206551,1726385458196,"fUSD",-1297.78,0.00013333,2,"2024-09-15T07:30:58.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206552,1726385458205,"fUSD",-1080.83,0.00013333,2,"2024-09-15T07:30:58.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206553,1726385458216,"fUSD",-3525.13,0.00013333,2,"2024-09-15T07:30:58.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206554,1726385458225,"fUSD",-1426.6,0.00013333,2,"2024-09-15T07:30:58.225",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206555,1726385458235,"fUSD",-1142.66,0.00013333,2,"2024-09-15T07:30:58.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206556,1726385458245,"fUSD",-460.12977476,0.00013333,2,"2024-09-15T07:30:58.245",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206557,1726385458257,"fUSD",-900.03022524,0.00013333,2,"2024-09-15T07:30:58.257",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206558,1726385458266,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:58.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206559,1726385458276,"fUSD",-5808.79,0.00013333,2,"2024-09-15T07:30:58.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206560,1726385458285,"fUSD",-8902.2,0.00013333,2,"2024-09-15T07:30:58.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206561,1726385458295,"fUSD",-675.76,0.00013333,2,"2024-09-15T07:30:58.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206562,1726385458304,"fUSD",-776.98,0.00013333,2,"2024-09-15T07:30:58.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206563,1726385458314,"fUSD",-2332.1,0.00013333,2,"2024-09-15T07:30:58.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206564,1726385458323,"fUSD",-9065.67,0.00013333,2,"2024-09-15T07:30:58.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206565,1726385458333,"fUSD",-37204.27,0.00013333,2,"2024-09-15T07:30:58.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206566,1726385458343,"fUSD",-922.67,0.00013333,2,"2024-09-15T07:30:58.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206567,1726385458352,"fUSD",-6404.56,0.00013333,2,"2024-09-15T07:30:58.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206568,1726385458362,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:58.362",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206569,1726385458371,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:58.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206570,1726385458381,"fUSD",-2231.85,0.00013333,2,"2024-09-15T07:30:58.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206571,1726385458390,"fUSD",-2787.55,0.00013333,2,"2024-09-15T07:30:58.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206572,1726385458400,"fUSD",-1174.42,0.00013333,2,"2024-09-15T07:30:58.400",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206573,1726385458409,"fUSD",-637.63,0.00013333,2,"2024-09-15T07:30:58.409",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206574,1726385458418,"fUSD",-2175.8,0.00013333,2,"2024-09-15T07:30:58.418",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206575,1726385458428,"fUSD",-2000.75,0.00013333,2,"2024-09-15T07:30:58.428",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206576,1726385458438,"fUSD",-662.15065677,0.00013333,2,"2024-09-15T07:30:58.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206577,1726385458451,"fUSD",-364.97892543,0.00013333,2,"2024-09-15T07:30:58.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206578,1726385458481,"fUSD",-101.3404178,0.00013333,2,"2024-09-15T07:30:58.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206579,1726385458491,"fUSD",-1509.19379321,0.00013333,2,"2024-09-15T07:30:58.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206580,1726385458600,"fUSD",-347.99474915,0.00013333,2,"2024-09-15T07:30:58.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206581,1726385458612,"fUSD",-2792.78145764,0.00013333,2,"2024-09-15T07:30:58.612",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206582,1726385458621,"fUSD",-255.54627118,0.00013333,2,"2024-09-15T07:30:58.621",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206583,1726385458658,"fUSD",-4785.02372882,0.00013333,2,"2024-09-15T07:30:58.658",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206584,1726385458667,"fUSD",-900.14,0.00013333,2,"2024-09-15T07:30:58.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206585,1726385458676,"fUSD",-1334.71,0.00013333,2,"2024-09-15T07:30:58.676",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206586,1726385458685,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:58.685",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206587,1726385458695,"fUSD",-1396.47,0.00013333,2,"2024-09-15T07:30:58.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206588,1726385458704,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:58.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206589,1726385458714,"fUSD",-1739.13,0.00013333,2,"2024-09-15T07:30:58.714",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206590,1726385458723,"fUSD",-2482.21,0.00013333,2,"2024-09-15T07:30:58.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206591,1726385458732,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:58.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206592,1726385458741,"fUSD",-6630.59,0.00013333,2,"2024-09-15T07:30:58.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206593,1726385458751,"fUSD",-672.58,0.00013333,2,"2024-09-15T07:30:58.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206594,1726385458761,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:58.761",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206595,1726385458770,"fUSD",-1220.89,0.00013333,2,"2024-09-15T07:30:58.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206596,1726385458779,"fUSD",-849.62,0.00013333,2,"2024-09-15T07:30:58.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206597,1726385458789,"fUSD",-1665.46,0.00013333,2,"2024-09-15T07:30:58.789",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206598,1726385458798,"fUSD",-1271.35,0.00013333,2,"2024-09-15T07:30:58.798",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206599,1726385458808,"fUSD",-3184.14186116,0.00013333,2,"2024-09-15T07:30:58.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206600,1726385458855,"fUSD",-397.63098387,0.00013333,2,"2024-09-15T07:30:58.855",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206601,1726385458865,"fUSD",-706.04,0.00013333,2,"2024-09-15T07:30:58.865",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206602,1726385459459,"fUSD",155.01,0.00010959,2,"2024-09-15T07:30:59.459",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206603,1726385459783,"fUSD",-1294.75790991,0.00012685,2,"2024-09-15T07:30:59.783",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206604,1726385459793,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:30:59.793",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206605,1726385459802,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:30:59.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206606,1726385459812,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:59.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206607,1726385459821,"fUSD",-500.0,0.00012987,2,"2024-09-15T07:30:59.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206608,1726385459830,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:30:59.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206609,1726385459839,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:30:59.839",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206610,1726385459848,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:59.848",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206611,1726385459857,"fUSD",-500.0,0.00013261,2,"2024-09-15T07:30:59.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206612,1726385459866,"fUSD",-1262.42715497,0.00013333,2,"2024-09-15T07:30:59.866",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206613,1726385459875,"fUSD",-588.53,0.00013333,2,"2024-09-15T07:30:59.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206614,1726385459884,"fUSD",-771.83,0.00013333,2,"2024-09-15T07:30:59.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206615,1726385459893,"fUSD",-1544.68,0.00013333,2,"2024-09-15T07:30:59.893",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206616,1726385459903,"fUSD",-2198.68,0.00013333,2,"2024-09-15T07:30:59.903",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206617,1726385459912,"fUSD",-955.86,0.00013333,2,"2024-09-15T07:30:59.912",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206618,1726385459921,"fUSD",-436.71,0.00013333,2,"2024-09-15T07:30:59.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206619,1726385459931,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:59.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206620,1726385459942,"fUSD",-3985.9,0.00013333,2,"2024-09-15T07:30:59.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206621,1726385459952,"fUSD",-757.94,0.00013333,2,"2024-09-15T07:30:59.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206622,1726385459962,"fUSD",-1775.28,0.00013333,2,"2024-09-15T07:30:59.962",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206623,1726385459971,"fUSD",-509.91306673,0.00013333,2,"2024-09-15T07:30:59.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206624,1726385459980,"fUSD",-1985.12,0.00013333,2,"2024-09-15T07:30:59.980",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206625,1726385459990,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:30:59.990",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206626,1726385459999,"fUSD",-1179.91,0.00013333,2,"2024-09-15T07:30:59.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206627,1726385460008,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:31:00.008",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206628,1726385460018,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:31:00.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206629,1726385460027,"fUSD",-610.18,0.00013333,2,"2024-09-15T07:31:00.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206630,1726385460036,"fUSD",-2105.61,0.00013333,2,"2024-09-15T07:31:00.036",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206631,1726385460046,"fUSD",-781.09,0.00013333,2,"2024-09-15T07:31:00.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206632,1726385460056,"fUSD",-1790.64,0.00013333,2,"2024-09-15T07:31:00.056",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206633,1726385460066,"fUSD",-1962.82,0.00013333,2,"2024-09-15T07:31:00.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206634,1726385460076,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:31:00.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206635,1726385460085,"fUSD",-819.5,0.00013333,2,"2024-09-15T07:31:00.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206636,1726385460095,"fUSD",-3220.08,0.00013333,2,"2024-09-15T07:31:00.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206637,1726385460105,"fUSD",-7056.38,0.00013333,2,"2024-09-15T07:31:00.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206638,1726385460114,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:31:00.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206639,1726385460123,"fUSD",-3201.66,0.00013333,2,"2024-09-15T07:31:00.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206640,1726385460134,"fUSD",-3631.65,0.00013333,2,"2024-09-15T07:31:00.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206641,1726385460144,"fUSD",-2475.1,0.00013333,2,"2024-09-15T07:31:00.144",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206642,1726385460154,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:31:00.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206643,1726385460164,"fUSD",-769.89,0.00013333,2,"2024-09-15T07:31:00.164",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206644,1726385460174,"fUSD",-3967.45,0.00013333,2,"2024-09-15T07:31:00.174",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206645,1726385460184,"fUSD",-2071.6,0.00013333,2,"2024-09-15T07:31:00.184",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206646,1726385460194,"fUSD",-2498.85,0.00013333,2,"2024-09-15T07:31:00.194",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206647,1726385460205,"fUSD",-2726.91,0.00013333,2,"2024-09-15T07:31:00.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206648,1726385460215,"fUSD",-2743.08,0.00013333,2,"2024-09-15T07:31:00.215",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206649,1726385460224,"fUSD",-13172.05,0.00013333,2,"2024-09-15T07:31:00.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206650,1726385460234,"fUSD",-1120.76,0.00013333,2,"2024-09-15T07:31:00.234",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206651,1726385460244,"fUSD",-602.83,0.00013333,2,"2024-09-15T07:31:00.244",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206652,1726385460254,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:31:00.254",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206653,1726385460263,"fUSD",-1904.52,0.00013333,2,"2024-09-15T07:31:00.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206654,1726385460273,"fUSD",-41079.93,0.00013333,2,"2024-09-15T07:31:00.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206655,1726385460283,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:31:00.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206656,1726385460293,"fUSD",-953.92,0.00013333,2,"2024-09-15T07:31:00.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206657,1726385460303,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:31:00.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206658,1726385460313,"fUSD",-2838.42,0.00013333,2,"2024-09-15T07:31:00.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206659,1726385460322,"fUSD",-1008.15,0.00013333,2,"2024-09-15T07:31:00.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206660,1726385460332,"fUSD",-440.25,0.00013333,2,"2024-09-15T07:31:00.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206661,1726385460342,"fUSD",-2901.35,0.00013334,2,"2024-09-15T07:31:00.342",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206662,1726385460351,"fUSD",-727.38,0.00013334,2,"2024-09-15T07:31:00.351",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206663,1726385460361,"fUSD",-1797.0,0.00013334,2,"2024-09-15T07:31:00.361",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206664,1726385460371,"fUSD",-500.0,0.00013334,2,"2024-09-15T07:31:00.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206665,1726385460380,"fUSD",-3574.44,0.00013334,2,"2024-09-15T07:31:00.380",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206666,1726385460390,"fUSD",-3090.98,0.00013334,2,"2024-09-15T07:31:00.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206667,1726385460399,"fUSD",-2181.21,0.00013334,2,"2024-09-15T07:31:00.399",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206668,1726385460409,"fUSD",-2473.67,0.00013334,2,"2024-09-15T07:31:00.409",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206669,1726385460419,"fUSD",-2244.94,0.00013334,2,"2024-09-15T07:31:00.419",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206670,1726385460429,"fUSD",-2253.4,0.00013334,2,"2024-09-15T07:31:00.429",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206671,1726385460438,"fUSD",-500.0,0.00013334,2,"2024-09-15T07:31:00.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206672,1726385460449,"fUSD",-1564.27,0.00013334,2,"2024-09-15T07:31:00.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206673,1726385460464,"fUSD",-626.69,0.00013334,2,"2024-09-15T07:31:00.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206674,1726385460474,"fUSD",-2295.46,0.00013334,2,"2024-09-15T07:31:00.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206675,1726385460484,"fUSD",-1388.89,0.00013334,2,"2024-09-15T07:31:00.484",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206676,1726385460494,"fUSD",-1000.0,0.00013334,2,"2024-09-15T07:31:00.494",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206677,1726385460504,"fUSD",-500.0,0.00013334,2,"2024-09-15T07:31:00.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206678,1726385460514,"fUSD",-2007.97,0.00013334,2,"2024-09-15T07:31:00.514",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206679,1726385460524,"fUSD",-1221.49,0.00013334,2,"2024-09-15T07:31:00.524",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206680,1726385460534,"fUSD",-500.0,0.00013334,2,"2024-09-15T07:31:00.534",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206681,1726385460544,"fUSD",-506.66,0.00013334,2,"2024-09-15T07:31:00.544",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206682,1726385460554,"fUSD",-2137.27,0.00013334,2,"2024-09-15T07:31:00.554",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206683,1726385460564,"fUSD",-2240.36,0.00013334,2,"2024-09-15T07:31:00.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206684,1726385460574,"fUSD",-500.0,0.00013334,2,"2024-09-15T07:31:00.574",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206685,1726385460584,"fUSD",-1332.56,0.00013334,2,"2024-09-15T07:31:00.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206686,1726385460594,"fUSD",-500.0,0.00013334,2,"2024-09-15T07:31:00.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206687,1726385460604,"fUSD",-1914.56,0.00013334,2,"2024-09-15T07:31:00.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206688,1726385460614,"fUSD",-2275.26,0.00013334,2,"2024-09-15T07:31:00.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206689,1726385460624,"fUSD",-500.0,0.00013334,2,"2024-09-15T07:31:00.624",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206690,1726385460633,"fUSD",-500.0,0.00013334,2,"2024-09-15T07:31:00.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206691,1726385460643,"fUSD",-1554.97,0.00013334,2,"2024-09-15T07:31:00.643",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206692,1726385460653,"fUSD",-2425.65,0.00013334,2,"2024-09-15T07:31:00.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206693,1726385460663,"fUSD",-1570.02,0.00013334,2,"2024-09-15T07:31:00.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206694,1726385460673,"fUSD",-855.58,0.00013334,2,"2024-09-15T07:31:00.673",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206695,1726385460683,"fUSD",-3951.81,0.00013334,2,"2024-09-15T07:31:00.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206696,1726385460692,"fUSD",-1785.93,0.00013334,2,"2024-09-15T07:31:00.692",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206697,1726385460703,"fUSD",-1091.49,0.00013334,2,"2024-09-15T07:31:00.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206698,1726385460713,"fUSD",-1193.6,0.00013334,2,"2024-09-15T07:31:00.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206699,1726385460722,"fUSD",-1680.24,0.00013334,2,"2024-09-15T07:31:00.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206700,1726385460732,"fUSD",-1960.38,0.00013334,2,"2024-09-15T07:31:00.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206701,1726385460743,"fUSD",-1024.46,0.00013334,2,"2024-09-15T07:31:00.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206702,1726385460752,"fUSD",-1748.33,0.00013334,2,"2024-09-15T07:31:00.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206703,1726385460762,"fUSD",-1646.65,0.00013334,2,"2024-09-15T07:31:00.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206704,1726385460772,"fUSD",-1258.22,0.00013334,2,"2024-09-15T07:31:00.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206705,1726385460782,"fUSD",-1192.83,0.00013334,2,"2024-09-15T07:31:00.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206706,1726385460792,"fUSD",-738.73,0.00013334,2,"2024-09-15T07:31:00.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206707,1726385460802,"fUSD",-1474.5,0.00013334,2,"2024-09-15T07:31:00.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206708,1726385460812,"fUSD",-500.0,0.00013334,2,"2024-09-15T07:31:00.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206709,1726385460823,"fUSD",-3361.77,0.00013334,2,"2024-09-15T07:31:00.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206710,1726385460832,"fUSD",-603.96,0.00013334,2,"2024-09-15T07:31:00.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206711,1726385460843,"fUSD",-1358.47,0.00013334,2,"2024-09-15T07:31:00.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206712,1726385460852,"fUSD",-500.0,0.00013334,2,"2024-09-15T07:31:00.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206713,1726385460862,"fUSD",-2242.29,0.00013334,2,"2024-09-15T07:31:00.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206714,1726385460872,"fUSD",-38171.62,0.00013334,2,"2024-09-15T07:31:00.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206715,1726385460882,"fUSD",-775.04,0.00013334,2,"2024-09-15T07:31:00.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206716,1726385460894,"fUSD",-1051.81,0.00013334,2,"2024-09-15T07:31:00.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206717,1726385460904,"fUSD",-1862.82,0.00013334,2,"2024-09-15T07:31:00.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206718,1726385460913,"fUSD",-2994.99,0.00013334,2,"2024-09-15T07:31:00.913",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206719,1726385460924,"fUSD",-1746.19,0.00013334,2,"2024-09-15T07:31:00.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206720,1726385460935,"fUSD",-1390.07,0.00013334,2,"2024-09-15T07:31:00.935",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206721,1726385460945,"fUSD",-2312.18,0.00013334,2,"2024-09-15T07:31:00.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206722,1726385460955,"fUSD",-3070.43,0.00013334,2,"2024-09-15T07:31:00.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206723,1726385460965,"fUSD",-696.35,0.00013334,2,"2024-09-15T07:31:00.965",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206724,1726385460978,"fUSD",-753.68,0.00013334,2,"2024-09-15T07:31:00.978",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206725,1726385460988,"fUSD",-683.07,0.00013334,2,"2024-09-15T07:31:00.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206726,1726385460998,"fUSD",-500.0,0.00013334,2,"2024-09-15T07:31:00.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206727,1726385461008,"fUSD",-589.28,0.00013334,2,"2024-09-15T07:31:01.008",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206728,1726385461018,"fUSD",-740.02,0.00013334,2,"2024-09-15T07:31:01.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206729,1726385461028,"fUSD",-1600.08,0.00013334,2,"2024-09-15T07:31:01.028",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206730,1726385461038,"fUSD",-1586.26,0.00013334,2,"2024-09-15T07:31:01.038",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206731,1726385461049,"fUSD",-5313.91,0.00013334,2,"2024-09-15T07:31:01.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206732,1726385461059,"fUSD",-500.0,0.00013334,2,"2024-09-15T07:31:01.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206733,1726385461069,"fUSD",-869.71,0.00013334,2,"2024-09-15T07:31:01.069",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206734,1726385461079,"fUSD",-22253.24,0.00013334,2,"2024-09-15T07:31:01.079",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206735,1726385461090,"fUSD",-785.67,0.00013334,2,"2024-09-15T07:31:01.090",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206736,1726385461099,"fUSD",-2759.54,0.00013334,2,"2024-09-15T07:31:01.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206737,1726385461109,"fUSD",-4139.0,0.00013334,2,"2024-09-15T07:31:01.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206738,1726385461119,"fUSD",-500.0,0.00013334,2,"2024-09-15T07:31:01.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206739,1726385461129,"fUSD",-602.46,0.00013334,2,"2024-09-15T07:31:01.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206740,1726385461138,"fUSD",-500.0,0.00013334,2,"2024-09-15T07:31:01.138",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206741,1726385461148,"fUSD",-612.26,0.00013334,2,"2024-09-15T07:31:01.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206742,1726385461158,"fUSD",-1975.37,0.00013334,2,"2024-09-15T07:31:01.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206743,1726385461168,"fUSD",-9408.61,0.00013334,2,"2024-09-15T07:31:01.168",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206744,1726385461178,"fUSD",-1760.48,0.00013334,2,"2024-09-15T07:31:01.178",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206745,1726385461188,"fUSD",-1881.29,0.00013334,2,"2024-09-15T07:31:01.188",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206746,1726385461198,"fUSD",-2950.4,0.00013334,2,"2024-09-15T07:31:01.198",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206747,1726385461208,"fUSD",-2876.79,0.00013334,2,"2024-09-15T07:31:01.208",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206748,1726385461218,"fUSD",-868.53,0.00013334,2,"2024-09-15T07:31:01.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206749,1726385461227,"fUSD",-862.72,0.00013334,2,"2024-09-15T07:31:01.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206750,1726385461237,"fUSD",-2980.36,0.00013334,2,"2024-09-15T07:31:01.237",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206751,1726385461247,"fUSD",-3728.94,0.00013334,2,"2024-09-15T07:31:01.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206752,1726385461256,"fUSD",-1823.27,0.00013334,2,"2024-09-15T07:31:01.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206753,1726385461266,"fUSD",-3170.47,0.00013334,2,"2024-09-15T07:31:01.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206754,1726385461276,"fUSD",-150.0,0.00013379,2,"2024-09-15T07:31:01.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206755,1726385461286,"fUSD",-448.0,0.00013379,2,"2024-09-15T07:31:01.286",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206756,1726385461295,"fUSD",-10598.699,0.00013379,2,"2024-09-15T07:31:01.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206757,1726385461304,"fUSD",-916.905,0.00013379,2,"2024-09-15T07:31:01.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206758,1726385461314,"fUSD",-500.0,0.00013424,2,"2024-09-15T07:31:01.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206759,1726385461323,"fUSD",-500.0,0.00013424,2,"2024-09-15T07:31:01.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206760,1726385461333,"fUSD",-1420.6,0.00013434,2,"2024-09-15T07:31:01.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206761,1726385461343,"fUSD",-1957.9,0.00013434,2,"2024-09-15T07:31:01.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206762,1726385461353,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206763,1726385461363,"fUSD",-1036.14,0.00013434,2,"2024-09-15T07:31:01.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206764,1726385461373,"fUSD",-1409.71,0.00013434,2,"2024-09-15T07:31:01.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206765,1726385461382,"fUSD",-603.62,0.00013434,2,"2024-09-15T07:31:01.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206766,1726385461392,"fUSD",-1658.82,0.00013434,2,"2024-09-15T07:31:01.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206767,1726385461401,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206768,1726385461411,"fUSD",-583.92,0.00013434,2,"2024-09-15T07:31:01.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206769,1726385461420,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.420",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206770,1726385461430,"fUSD",-1140.81,0.00013434,2,"2024-09-15T07:31:01.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206771,1726385461440,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206772,1726385461449,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206773,1726385461459,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.459",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206774,1726385461469,"fUSD",-906.53,0.00013434,2,"2024-09-15T07:31:01.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206775,1726385461478,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206776,1726385461488,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206777,1726385461498,"fUSD",-1678.87,0.00013434,2,"2024-09-15T07:31:01.498",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206778,1726385461507,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.507",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206779,1726385461517,"fUSD",-714.44,0.00013434,2,"2024-09-15T07:31:01.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206780,1726385461527,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206781,1726385461537,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.537",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206782,1726385461547,"fUSD",-890.6,0.00013434,2,"2024-09-15T07:31:01.547",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206783,1726385461558,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206784,1726385461568,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206785,1726385461579,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.579",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206786,1726385461589,"fUSD",-1628.51,0.00013434,2,"2024-09-15T07:31:01.589",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206787,1726385461600,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206788,1726385461610,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206789,1726385461620,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206790,1726385461630,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206791,1726385461640,"fUSD",-582.5,0.00013434,2,"2024-09-15T07:31:01.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206792,1726385461650,"fUSD",-1041.39,0.00013434,2,"2024-09-15T07:31:01.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206793,1726385461661,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206794,1726385461671,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206795,1726385461681,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206796,1726385461691,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206797,1726385461702,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206798,1726385461712,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206799,1726385461722,"fUSD",-254.67120081,0.00013434,2,"2024-09-15T07:31:01.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206800,1726385461732,"fUSD",-561.73,0.00013434,2,"2024-09-15T07:31:01.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206801,1726385461742,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.742",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206802,1726385461752,"fUSD",-532.4,0.00013434,2,"2024-09-15T07:31:01.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206803,1726385461762,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206804,1726385461772,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206805,1726385461782,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206806,1726385461792,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206807,1726385461802,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206808,1726385461812,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206809,1726385461823,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206810,1726385461833,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.833",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206811,1726385461843,"fUSD",-854.36,0.00013434,2,"2024-09-15T07:31:01.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206812,1726385461852,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206813,1726385461862,"fUSD",-957.75,0.00013434,2,"2024-09-15T07:31:01.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206814,1726385461872,"fUSD",-615.18,0.00013434,2,"2024-09-15T07:31:01.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206815,1726385461882,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206816,1726385461892,"fUSD",-1167.66,0.00013434,2,"2024-09-15T07:31:01.892",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206817,1726385461902,"fUSD",-1180.77,0.00013434,2,"2024-09-15T07:31:01.902",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206818,1726385461911,"fUSD",-569.36,0.00013434,2,"2024-09-15T07:31:01.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206819,1726385461921,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206820,1726385461931,"fUSD",-538.49,0.00013434,2,"2024-09-15T07:31:01.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206821,1726385461942,"fUSD",-1070.03,0.00013434,2,"2024-09-15T07:31:01.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206822,1726385461953,"fUSD",-1001.76,0.00013434,2,"2024-09-15T07:31:01.953",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206823,1726385461963,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206824,1726385461973,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:01.973",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206825,1726385461983,"fUSD",-543.2,0.00013434,2,"2024-09-15T07:31:01.983",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206826,1726385461993,"fUSD",-1185.08,0.00013434,2,"2024-09-15T07:31:01.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206827,1726385462003,"fUSD",-610.99,0.00013434,2,"2024-09-15T07:31:02.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206828,1726385462014,"fUSD",-250.03399169,0.00013434,2,"2024-09-15T07:31:02.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206829,1726385462025,"fUSD",-1107.79,0.00013434,2,"2024-09-15T07:31:02.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206830,1726385462035,"fUSD",-572.18,0.00013434,2,"2024-09-15T07:31:02.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206831,1726385462045,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206832,1726385462055,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.055",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206833,1726385462064,"fUSD",-376.06054966,0.00013434,2,"2024-09-15T07:31:02.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206834,1726385462074,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.074",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206835,1726385462084,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.084",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206836,1726385462094,"fUSD",-700.71,0.00013434,2,"2024-09-15T07:31:02.094",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206837,1726385462104,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.104",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206838,1726385462114,"fUSD",-1736.36,0.00013434,2,"2024-09-15T07:31:02.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206839,1726385462124,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.124",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206840,1726385462134,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206841,1726385462143,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206842,1726385462153,"fUSD",-1050.6,0.00013434,2,"2024-09-15T07:31:02.153",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206843,1726385462163,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206844,1726385462172,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206845,1726385462182,"fUSD",-1288.18,0.00013434,2,"2024-09-15T07:31:02.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206846,1726385462192,"fUSD",-716.48,0.00013434,2,"2024-09-15T07:31:02.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206847,1726385462203,"fUSD",-1062.12,0.00013434,2,"2024-09-15T07:31:02.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206848,1726385462213,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.213",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206849,1726385462223,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206850,1726385462232,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206851,1726385462242,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206852,1726385462252,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.252",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206853,1726385462262,"fUSD",-575.5,0.00013434,2,"2024-09-15T07:31:02.262",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206854,1726385462272,"fUSD",-976.81,0.00013434,2,"2024-09-15T07:31:02.272",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206855,1726385462282,"fUSD",-301.69836771,0.00013434,2,"2024-09-15T07:31:02.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206856,1726385462292,"fUSD",-568.51,0.00013434,2,"2024-09-15T07:31:02.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206857,1726385462303,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206858,1726385462313,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206859,1726385462323,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206860,1726385462332,"fUSD",-927.76,0.00013434,2,"2024-09-15T07:31:02.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206861,1726385462342,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.342",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206862,1726385462353,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206863,1726385462362,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.362",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206864,1726385462372,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206865,1726385462382,"fUSD",-564.53,0.00013434,2,"2024-09-15T07:31:02.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206866,1726385462392,"fUSD",-1574.67,0.00013434,2,"2024-09-15T07:31:02.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206867,1726385462401,"fUSD",-708.08,0.00013434,2,"2024-09-15T07:31:02.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206868,1726385462411,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206869,1726385462421,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206870,1726385462431,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206871,1726385462441,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206872,1726385462451,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206873,1726385462461,"fUSD",-1012.43,0.00013434,2,"2024-09-15T07:31:02.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206874,1726385462471,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206875,1726385462481,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206876,1726385462491,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206877,1726385462501,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206878,1726385462511,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206879,1726385462521,"fUSD",-620.09,0.00013434,2,"2024-09-15T07:31:02.521",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206880,1726385462531,"fUSD",-1519.23,0.00013434,2,"2024-09-15T07:31:02.531",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206881,1726385462541,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.541",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206882,1726385462551,"fUSD",-525.09,0.00013434,2,"2024-09-15T07:31:02.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206883,1726385462561,"fUSD",-956.99,0.00013434,2,"2024-09-15T07:31:02.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206884,1726385462572,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206885,1726385462583,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.583",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206886,1726385462593,"fUSD",-1055.66,0.00013434,2,"2024-09-15T07:31:02.593",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206887,1726385462603,"fUSD",-520.19010536,0.00013434,2,"2024-09-15T07:31:02.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206888,1726385462613,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:02.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206889,1726385462623,"fUSD",-117.46482099,0.00013434,2,"2024-09-15T07:31:02.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206890,1726385462640,"fUSD",-382.53517901,0.00013434,2,"2024-09-15T07:31:02.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206891,1726385462651,"fUSD",-49.46482099,0.00013434,2,"2024-09-15T07:31:02.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206892,1726385462663,"fUSD",-530.95163184,0.00013434,2,"2024-09-15T07:31:02.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206893,1726385462674,"fUSD",-297.95376087,0.00013434,2,"2024-09-15T07:31:02.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206894,1726385462686,"fUSD",-293.30521316,0.00013434,2,"2024-09-15T07:31:02.686",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206895,1726385462698,"fUSD",-88.10457314,0.00013434,2,"2024-09-15T07:31:02.698",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206896,1726385462709,"fUSD",-1319.76,0.00013434,2,"2024-09-15T07:31:02.709",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206897,1726385462719,"fUSD",-549.72,0.00013434,2,"2024-09-15T07:31:02.719",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206898,1726385462928,"fUSD",-1108.39,0.00013434,2,"2024-09-15T07:31:02.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206899,1726385462945,"fUSD",-741.15,0.00013434,2,"2024-09-15T07:31:02.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206900,1726385462956,"fUSD",-729.95,0.00013434,2,"2024-09-15T07:31:02.956",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206901,1726385462966,"fUSD",-1051.77,0.00013434,2,"2024-09-15T07:31:02.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206902,1726385462978,"fUSD",-1200.26,0.00013434,2,"2024-09-15T07:31:02.978",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206903,1726385462988,"fUSD",-2198.27,0.00013434,2,"2024-09-15T07:31:02.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206904,1726385462998,"fUSD",-516.56,0.00013434,2,"2024-09-15T07:31:02.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206905,1726385463009,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:03.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206906,1726385463018,"fUSD",-1814.32,0.00013434,2,"2024-09-15T07:31:03.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206907,1726385463028,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:03.028",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206908,1726385463037,"fUSD",-1746.93,0.00013434,2,"2024-09-15T07:31:03.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206909,1726385463047,"fUSD",-3307.3598239,0.00013434,2,"2024-09-15T07:31:03.047",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206910,1726385463059,"fUSD",-255.2201761,0.00013434,2,"2024-09-15T07:31:03.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206911,1726385463069,"fUSD",-79.97012273,0.00013434,2,"2024-09-15T07:31:03.069",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206912,1726385463082,"fUSD",-1652.76987727,0.00013434,2,"2024-09-15T07:31:03.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206913,1726385463091,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:03.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206914,1726385463101,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:03.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206915,1726385463110,"fUSD",-1522.17,0.00013434,2,"2024-09-15T07:31:03.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206916,1726385463120,"fUSD",-1384.03,0.00013434,2,"2024-09-15T07:31:03.120",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206917,1726385463129,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:03.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206918,1726385463139,"fUSD",-2705.03,0.00013434,2,"2024-09-15T07:31:03.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206919,1726385463149,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:03.149",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206920,1726385463159,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:03.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206921,1726385463169,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:03.169",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206922,1726385463178,"fUSD",-1164.0,0.00013434,2,"2024-09-15T07:31:03.178",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206923,1726385463188,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:03.188",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206924,1726385463198,"fUSD",-567.31,0.00013434,2,"2024-09-15T07:31:03.198",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206925,1726385463207,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:03.207",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206926,1726385463217,"fUSD",-640.4,0.00013434,2,"2024-09-15T07:31:03.217",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206927,1726385463226,"fUSD",-571.86,0.00013434,2,"2024-09-15T07:31:03.226",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206928,1726385463236,"fUSD",-1151.59,0.00013434,2,"2024-09-15T07:31:03.236",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206929,1726385463246,"fUSD",-2002.51,0.00013434,2,"2024-09-15T07:31:03.246",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206930,1726385463256,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:03.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206931,1726385463265,"fUSD",-549.55,0.00013434,2,"2024-09-15T07:31:03.265",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206932,1726385463275,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:03.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206933,1726385463285,"fUSD",-314.19737578,0.00013434,2,"2024-09-15T07:31:03.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206934,1726385464021,"fUSD",-1448.13210903,0.00013434,2,"2024-09-15T07:31:04.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206935,1726385464032,"fUSD",-1096.72051519,0.00013434,2,"2024-09-15T07:31:04.032",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206936,1726385464042,"fUSD",-567.4,0.00013434,2,"2024-09-15T07:31:04.042",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206937,1726385464052,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:04.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206938,1726385464061,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:04.061",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206939,1726385464071,"fUSD",-1975.97,0.00013434,2,"2024-09-15T07:31:04.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206940,1726385464081,"fUSD",-917.28075725,0.00013434,2,"2024-09-15T07:31:04.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206941,1726385464115,"fUSD",-1090.51044169,0.00013434,2,"2024-09-15T07:31:04.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206942,1726385464127,"fUSD",-735.915,0.00013434,2,"2024-09-15T07:31:04.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206943,1726385464138,"fUSD",-3092.09380106,0.00013434,2,"2024-09-15T07:31:04.138",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206944,1726385464148,"fUSD",-1170.11,0.00013434,2,"2024-09-15T07:31:04.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206945,1726385464157,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:04.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206946,1726385464167,"fUSD",-1233.84,0.00013434,2,"2024-09-15T07:31:04.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206947,1726385464176,"fUSD",-2950.91,0.00013434,2,"2024-09-15T07:31:04.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206948,1726385464186,"fUSD",-1300.32,0.00013434,2,"2024-09-15T07:31:04.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206949,1726385464196,"fUSD",-657.41,0.00013434,2,"2024-09-15T07:31:04.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206950,1726385464206,"fUSD",-1270.91619894,0.00013434,2,"2024-09-15T07:31:04.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206951,1726385464218,"fUSD",-546.58380106,0.00013434,2,"2024-09-15T07:31:04.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206952,1726385464228,"fUSD",-1204.85,0.00013434,2,"2024-09-15T07:31:04.228",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206953,1726385464239,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:04.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206954,1726385464249,"fUSD",-581.705095,0.00013434,2,"2024-09-15T07:31:04.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206955,1726385464260,"fUSD",-301.204905,0.00013434,2,"2024-09-15T07:31:04.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206956,1726385464270,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:04.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206957,1726385464280,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:04.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206958,1726385464290,"fUSD",-9.69165429,0.00013434,2,"2024-09-15T07:31:04.290",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206959,1726385464302,"fUSD",-659.52544,0.00013434,2,"2024-09-15T07:31:04.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206960,1726385464314,"fUSD",-1212.69290571,0.00013434,2,"2024-09-15T07:31:04.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206961,1726385464323,"fUSD",-410.1406114,0.00013434,2,"2024-09-15T07:31:04.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206962,1726385464344,"fUSD",-843.7293886,0.00013434,2,"2024-09-15T07:31:04.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206963,1726385464354,"fUSD",-286.7706114,0.00013434,2,"2024-09-15T07:31:04.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206964,1726385465764,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:31:05.764",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206965,1726385465774,"fUSD",-248.82902201,0.00012785,2,"2024-09-15T07:31:05.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206966,1726385465785,"fUSD",-251.17097799,0.00012785,2,"2024-09-15T07:31:05.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206967,1726385465795,"fUSD",-24.39782041,0.00013058,2,"2024-09-15T07:31:05.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206968,1726385465806,"fUSD",-156.17217959,0.00013058,2,"2024-09-15T07:31:05.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206969,1726385465817,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:31:05.817",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206970,1726385465827,"fUSD",-1201.4093886,0.00013434,2,"2024-09-15T07:31:05.827",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206971,1726385465837,"fUSD",-2510.04168139,0.00013434,2,"2024-09-15T07:31:05.837",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206972,1726385465849,"fUSD",-1890.07831861,0.00013434,2,"2024-09-15T07:31:05.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206973,1726385465859,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:05.859",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206974,1726385465868,"fUSD",-1197.75,0.00013434,2,"2024-09-15T07:31:05.868",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206975,1726385465880,"fUSD",-177.8712135,0.00013434,2,"2024-09-15T07:31:05.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206976,1726385465901,"fUSD",-322.1287865,0.00013434,2,"2024-09-15T07:31:05.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206977,1726385465911,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:05.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206978,1726385465921,"fUSD",-1760.19,0.00013434,2,"2024-09-15T07:31:05.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206979,1726385465930,"fUSD",-2196.13,0.00013434,2,"2024-09-15T07:31:05.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206980,1726385465939,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:05.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206981,1726385465949,"fUSD",-733.94,0.00013434,2,"2024-09-15T07:31:05.949",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206982,1726385465959,"fUSD",-1838.9,0.00013434,2,"2024-09-15T07:31:05.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206983,1726385465969,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:05.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206984,1726385465978,"fUSD",-2086.56,0.00013434,2,"2024-09-15T07:31:05.978",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206985,1726385465988,"fUSD",-819.02,0.00013434,2,"2024-09-15T07:31:05.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206986,1726385465997,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:05.997",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206987,1726385466007,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:06.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206988,1726385466017,"fUSD",-4846.02,0.00013434,2,"2024-09-15T07:31:06.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206989,1726385466026,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:06.026",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206990,1726385466036,"fUSD",-534.97,0.00013434,2,"2024-09-15T07:31:06.036",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206991,1726385466045,"fUSD",-514.36794966,0.00013434,2,"2024-09-15T07:31:06.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206992,1726385466059,"fUSD",-541.13205034,0.00013434,2,"2024-09-15T07:31:06.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206993,1726385466069,"fUSD",-121.89544613,0.00013434,2,"2024-09-15T07:31:06.069",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206994,1726385466081,"fUSD",-2026.76455387,0.00013434,2,"2024-09-15T07:31:06.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206995,1726385466091,"fUSD",-808.1,0.00013434,2,"2024-09-15T07:31:06.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206996,1726385466101,"fUSD",-737.39,0.00013434,2,"2024-09-15T07:31:06.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206997,1726385466111,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:06.111",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206998,1726385466120,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:06.120",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206999,1726385466130,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:06.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207000,1726385466139,"fUSD",-1454.3,0.00013434,2,"2024-09-15T07:31:06.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207001,1726385466149,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:06.149",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207002,1726385466158,"fUSD",-668.76,0.00013434,2,"2024-09-15T07:31:06.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207003,1726385466167,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:06.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207004,1726385466177,"fUSD",-178.797462,0.00013434,2,"2024-09-15T07:31:06.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207005,1726385466186,"fUSD",-178.797462,0.00013434,2,"2024-09-15T07:31:06.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207006,1726385466196,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:06.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207007,1726385466205,"fUSD",-880.04,0.00013434,2,"2024-09-15T07:31:06.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207008,1726385466214,"fUSD",-1521.41,0.00013434,2,"2024-09-15T07:31:06.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207009,1726385466224,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:06.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207010,1726385466233,"fUSD",-1755.61,0.00013434,2,"2024-09-15T07:31:06.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207011,1726385466244,"fUSD",-516.01,0.00013434,2,"2024-09-15T07:31:06.244",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207012,1726385466254,"fUSD",-678.58,0.00013434,2,"2024-09-15T07:31:06.254",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207013,1726385466264,"fUSD",-1419.39,0.00013434,2,"2024-09-15T07:31:06.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207014,1726385466274,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:06.274",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207015,1726385466284,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:06.284",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207016,1726385466294,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:06.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207017,1726385466304,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:06.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207018,1726385466313,"fUSD",-1160.1,0.00013434,2,"2024-09-15T07:31:06.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207019,1726385466323,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:06.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207020,1726385466332,"fUSD",-1521.95,0.00013434,2,"2024-09-15T07:31:06.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207021,1726385466341,"fUSD",-151.0,0.00013434,2,"2024-09-15T07:31:06.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207022,1726385466351,"fUSD",-151.0,0.00013434,2,"2024-09-15T07:31:06.351",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207023,1726385466360,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:31:06.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207024,1726385466369,"fUSD",-273.92,0.00013466,2,"2024-09-15T07:31:06.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207025,1726385466378,"fUSD",-774.0,0.00013478,2,"2024-09-15T07:31:06.378",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207026,1726385466388,"fUSD",-1902.0,0.0001348,2,"2024-09-15T07:31:06.388",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207027,1726385466398,"fUSD",-553.0,0.0001348,2,"2024-09-15T07:31:06.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207028,1726385466410,"fUSD",-1124.0,0.0001348,2,"2024-09-15T07:31:06.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207029,1726385466421,"fUSD",-806.0,0.0001348,2,"2024-09-15T07:31:06.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207030,1726385466430,"fUSD",-248.0,0.0001348,2,"2024-09-15T07:31:06.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207031,1726385466440,"fUSD",-3345.0,0.0001348,2,"2024-09-15T07:31:06.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207032,1726385466450,"fUSD",-1080.0,0.0001348,2,"2024-09-15T07:31:06.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207033,1726385466463,"fUSD",-1261.0,0.0001348,2,"2024-09-15T07:31:06.463",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207034,1726385466473,"fUSD",-1548.0,0.0001348,2,"2024-09-15T07:31:06.473",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207035,1726385466482,"fUSD",-5863.0,0.0001348,2,"2024-09-15T07:31:06.482",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207036,1726385466491,"fUSD",-624.0,0.0001348,2,"2024-09-15T07:31:06.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207037,1726385466502,"fUSD",-256.384,0.00013496,2,"2024-09-15T07:31:06.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207038,1726385466511,"fUSD",-187.13401527,0.00013496,2,"2024-09-15T07:31:06.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207039,1726385466521,"fUSD",-3611.91398038,0.00013529,2,"2024-09-15T07:31:06.521",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207040,1726385466530,"fUSD",-238.36021636,0.00013529,2,"2024-09-15T07:31:06.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207041,1726385466539,"fUSD",-1000.0,0.00013533,2,"2024-09-15T07:31:06.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207042,1726385466549,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207043,1726385466560,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207044,1726385466571,"fUSD",-249.70560021,0.00013535,2,"2024-09-15T07:31:06.571",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207045,1726385466580,"fUSD",-268.16570955,0.00013535,2,"2024-09-15T07:31:06.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207046,1726385466589,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.589",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207047,1726385466599,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207048,1726385466608,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.608",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207049,1726385466618,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.618",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207050,1726385466627,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.627",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207051,1726385466636,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207052,1726385466647,"fUSD",-1236.4,0.00013535,2,"2024-09-15T07:31:06.647",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207053,1726385466658,"fUSD",-1374.3,0.00013535,2,"2024-09-15T07:31:06.658",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207054,1726385466668,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.668",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207055,1726385466678,"fUSD",-1000.0,0.00013535,2,"2024-09-15T07:31:06.678",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207056,1726385466687,"fUSD",-617.68199913,0.00013535,2,"2024-09-15T07:31:06.687",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207057,1726385466696,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.696",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207058,1726385466709,"fUSD",-749.64,0.00013535,2,"2024-09-15T07:31:06.709",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207059,1726385466720,"fUSD",-1774.82,0.00013535,2,"2024-09-15T07:31:06.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207060,1726385466730,"fUSD",-942.25,0.00013535,2,"2024-09-15T07:31:06.730",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207061,1726385466738,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.738",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207062,1726385466747,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207063,1726385466757,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.757",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207064,1726385466767,"fUSD",-286.4661345,0.00013535,2,"2024-09-15T07:31:06.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207065,1726385466789,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:31:06.789",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207066,1726385466798,"fUSD",-208.389047,0.00012886,2,"2024-09-15T07:31:06.798",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207067,1726385466811,"fUSD",-1466.680953,0.00012886,2,"2024-09-15T07:31:06.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207068,1726385466820,"fUSD",-389.0138655,0.00013535,2,"2024-09-15T07:31:06.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207069,1726385466830,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207070,1726385466840,"fUSD",-637.54,0.00013535,2,"2024-09-15T07:31:06.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207071,1726385466849,"fUSD",-937.47,0.00013535,2,"2024-09-15T07:31:06.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207072,1726385466859,"fUSD",-436.71311406,0.00013535,2,"2024-09-15T07:31:06.859",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207073,1726385466868,"fUSD",-530.76,0.00013535,2,"2024-09-15T07:31:06.868",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207074,1726385466878,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.878",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207075,1726385466887,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207076,1726385466900,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207077,1726385466910,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207078,1726385466919,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207079,1726385466928,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207080,1726385466939,"fUSD",-852.91,0.00013535,2,"2024-09-15T07:31:06.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207081,1726385466948,"fUSD",-760.64,0.00013535,2,"2024-09-15T07:31:06.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207082,1726385466958,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.958",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207083,1726385466967,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.967",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207084,1726385466978,"fUSD",-889.02,0.00013535,2,"2024-09-15T07:31:06.978",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207085,1726385466987,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:06.987",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207086,1726385466996,"fUSD",-275.21481092,0.00013535,2,"2024-09-15T07:31:06.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207087,1726385467006,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.006",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207088,1726385467015,"fUSD",-748.65,0.00013535,2,"2024-09-15T07:31:07.015",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207089,1726385467025,"fUSD",-597.45,0.00013535,2,"2024-09-15T07:31:07.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207090,1726385467035,"fUSD",-1035.49,0.00013535,2,"2024-09-15T07:31:07.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207091,1726385467045,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207092,1726385467055,"fUSD",-1253.7,0.00013535,2,"2024-09-15T07:31:07.055",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207093,1726385467066,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207094,1726385467076,"fUSD",-500.08,0.00013535,2,"2024-09-15T07:31:07.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207095,1726385467086,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.086",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207096,1726385467096,"fUSD",-883.0,0.00013535,2,"2024-09-15T07:31:07.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207097,1726385467106,"fUSD",-727.79,0.00013535,2,"2024-09-15T07:31:07.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207098,1726385467115,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207099,1726385467125,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207100,1726385467135,"fUSD",-578.67,0.00013535,2,"2024-09-15T07:31:07.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207101,1726385467146,"fUSD",-920.05,0.00013535,2,"2024-09-15T07:31:07.146",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207102,1726385467156,"fUSD",-596.13473687,0.00013535,2,"2024-09-15T07:31:07.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207103,1726385467166,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207104,1726385467176,"fUSD",-556.54473639,0.00013535,2,"2024-09-15T07:31:07.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207105,1726385467187,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207106,1726385467197,"fUSD",-612.16,0.00013535,2,"2024-09-15T07:31:07.197",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207107,1726385467208,"fUSD",-510.37,0.00013535,2,"2024-09-15T07:31:07.208",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207108,1726385467218,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207109,1726385467229,"fUSD",-605.63,0.00013535,2,"2024-09-15T07:31:07.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207110,1726385467239,"fUSD",-702.99,0.00013535,2,"2024-09-15T07:31:07.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207111,1726385467250,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.250",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207112,1726385467260,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207113,1726385467271,"fUSD",-300.0,0.00013535,2,"2024-09-15T07:31:07.271",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207114,1726385467282,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207115,1726385467292,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207116,1726385467302,"fUSD",-997.16,0.00013535,2,"2024-09-15T07:31:07.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207117,1726385467313,"fUSD",-617.55,0.00013535,2,"2024-09-15T07:31:07.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207118,1726385467323,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207119,1726385467334,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207120,1726385467343,"fUSD",-534.65,0.00013535,2,"2024-09-15T07:31:07.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207121,1726385467353,"fUSD",-1531.06,0.00013535,2,"2024-09-15T07:31:07.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207122,1726385467363,"fUSD",-559.26353716,0.00013535,2,"2024-09-15T07:31:07.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207123,1726385467373,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207124,1726385467384,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.384",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207125,1726385467394,"fUSD",-1275.65,0.00013535,2,"2024-09-15T07:31:07.394",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207126,1726385467405,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.405",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207127,1726385467415,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207128,1726385467426,"fUSD",-1132.87,0.00013535,2,"2024-09-15T07:31:07.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207129,1726385467436,"fUSD",-1641.72,0.00013535,2,"2024-09-15T07:31:07.436",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207130,1726385467447,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207131,1726385467457,"fUSD",-962.74,0.00013535,2,"2024-09-15T07:31:07.457",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207132,1726385467467,"fUSD",-642.27,0.00013535,2,"2024-09-15T07:31:07.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207133,1726385467477,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207134,1726385467487,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207135,1726385467497,"fUSD",-560.76,0.00013535,2,"2024-09-15T07:31:07.497",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207136,1726385467507,"fUSD",-440.53656818,0.00013535,2,"2024-09-15T07:31:07.507",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207137,1726385467518,"fUSD",-551.4,0.00013535,2,"2024-09-15T07:31:07.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207138,1726385467528,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207139,1726385467539,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207140,1726385467549,"fUSD",-966.26,0.00013535,2,"2024-09-15T07:31:07.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207141,1726385467559,"fUSD",-553.51,0.00013535,2,"2024-09-15T07:31:07.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207142,1726385467569,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207143,1726385467580,"fUSD",-1702.0,0.00013535,2,"2024-09-15T07:31:07.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207144,1726385467590,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207145,1726385467601,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207146,1726385467611,"fUSD",-837.44,0.00013535,2,"2024-09-15T07:31:07.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207147,1726385467622,"fUSD",-1388.33,0.00013535,2,"2024-09-15T07:31:07.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207148,1726385467632,"fUSD",-1061.16,0.00013535,2,"2024-09-15T07:31:07.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207149,1726385467643,"fUSD",-1492.95,0.00013535,2,"2024-09-15T07:31:07.643",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207150,1726385467654,"fUSD",-736.8,0.00013535,2,"2024-09-15T07:31:07.654",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207151,1726385467664,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207152,1726385467674,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207153,1726385467685,"fUSD",-1375.53,0.00013535,2,"2024-09-15T07:31:07.685",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207154,1726385467695,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207155,1726385467706,"fUSD",-643.11,0.00013535,2,"2024-09-15T07:31:07.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207156,1726385467716,"fUSD",-713.53,0.00013535,2,"2024-09-15T07:31:07.716",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207157,1726385467726,"fUSD",-753.18,0.00013535,2,"2024-09-15T07:31:07.726",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207158,1726385467737,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207159,1726385467747,"fUSD",-611.67,0.00013535,2,"2024-09-15T07:31:07.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207160,1726385467759,"fUSD",-1330.49,0.00013535,2,"2024-09-15T07:31:07.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207161,1726385467768,"fUSD",-809.5,0.00013535,2,"2024-09-15T07:31:07.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207162,1726385467779,"fUSD",-689.02,0.00013535,2,"2024-09-15T07:31:07.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207163,1726385467789,"fUSD",-1278.36,0.00013535,2,"2024-09-15T07:31:07.789",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207164,1726385467799,"fUSD",-1345.68,0.00013535,2,"2024-09-15T07:31:07.799",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207165,1726385467809,"fUSD",-676.31,0.00013535,2,"2024-09-15T07:31:07.809",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207166,1726385467819,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207167,1726385467829,"fUSD",-1089.1,0.00013535,2,"2024-09-15T07:31:07.829",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207168,1726385467839,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.839",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207169,1726385467849,"fUSD",-1254.98,0.00013535,2,"2024-09-15T07:31:07.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207170,1726385467859,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:07.859",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207171,1726385467869,"fUSD",-688.9,0.00013535,2,"2024-09-15T07:31:07.869",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207172,1726385467879,"fUSD",-817.26,0.00013535,2,"2024-09-15T07:31:07.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207173,1726385467889,"fUSD",-876.06,0.00013535,2,"2024-09-15T07:31:07.889",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207174,1726385467899,"fUSD",-1799.33,0.00013535,2,"2024-09-15T07:31:07.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207175,1726385467909,"fUSD",-1127.02,0.00013535,2,"2024-09-15T07:31:07.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207176,1726385467919,"fUSD",-288.25005198,0.00013535,2,"2024-09-15T07:31:07.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207177,1726385468445,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:31:08.445",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207178,1726385468456,"fUSD",-422.56994802,0.00013535,2,"2024-09-15T07:31:08.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207179,1726385468467,"fUSD",-2049.23,0.00013535,2,"2024-09-15T07:31:08.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207180,1726385468710,"fUSD",-686.15,0.00013535,2,"2024-09-15T07:31:08.710",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207181,1726385468721,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:08.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207182,1726385468731,"fUSD",-2723.01,0.00013535,2,"2024-09-15T07:31:08.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207183,1726385468740,"fUSD",-523.9,0.00013535,2,"2024-09-15T07:31:08.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207184,1726385468749,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:08.749",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207185,1726385468759,"fUSD",-760.18,0.00013535,2,"2024-09-15T07:31:08.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207186,1726385468769,"fUSD",-366.62207394,0.00013535,2,"2024-09-15T07:31:08.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207187,1726385468785,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:31:08.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207188,1726385468795,"fUSD",-133.37792606,0.00013535,2,"2024-09-15T07:31:08.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207189,1726385468804,"fUSD",-639.63,0.00013535,2,"2024-09-15T07:31:08.804",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207190,1726385468813,"fUSD",-1219.34,0.00013535,2,"2024-09-15T07:31:08.813",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207191,1726385468822,"fUSD",-689.87,0.00013535,2,"2024-09-15T07:31:08.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207192,1726385468832,"fUSD",-495.685352,0.00013535,2,"2024-09-15T07:31:08.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207193,1726385468843,"fUSD",-893.324648,0.00013535,2,"2024-09-15T07:31:08.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207194,1726385468853,"fUSD",-500.0,0.00013535,2,"2024-09-15T07:31:08.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207195,1726385468862,"fUSD",-220.16402976,0.00013535,2,"2024-09-15T07:31:08.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207196,1726385468874,"fUSD",-279.83597024,0.00013535,2,"2024-09-15T07:31:08.874",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207197,1726385468884,"fUSD",-567.76,0.00013535,2,"2024-09-15T07:31:08.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207198,1726385468894,"fUSD",-123.1482333,0.00013535,2,"2024-09-15T07:31:08.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207199,1726385468908,"fUSD",-353.68141749,0.00013535,2,"2024-09-15T07:31:08.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207200,1726385468919,"fUSD",-536.41034921,0.00013535,2,"2024-09-15T07:31:08.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207201,1726385468929,"fUSD",-37.01978844,0.00013535,2,"2024-09-15T07:31:08.929",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207202,1726385468942,"fUSD",-1759.14021156,0.00013535,2,"2024-09-15T07:31:08.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207203,1726385468951,"fUSD",-696.02175961,0.00013535,2,"2024-09-15T07:31:08.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207204,1726385468970,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:31:08.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207205,1726385535246,"fUSD",200.0,0.00012456,2,"2024-09-15T07:32:15.246",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207206,1726385569034,"fUSD",250.0,0.00012449,2,"2024-09-15T07:32:49.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207207,1726385693890,"fUSD",21683.64,0.00012361,2,"2024-09-15T07:34:53.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207208,1726385695441,"fUSD",323.28,0.00010443,2,"2024-09-15T07:34:55.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207209,1726385711881,"fUSD",250.0,0.00012322,2,"2024-09-15T07:35:11.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207210,1726385753191,"fUSD",1000.0,0.00012245,2,"2024-09-15T07:35:53.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207211,1726385861796,"fUSD",165.91,0.00012226,2,"2024-09-15T07:37:41.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207212,1726385879448,"fUSD",182.87002286,0.00012607,2,"2024-09-15T07:37:59.448",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207213,1726385959271,"fUSD",6156.0,0.000101,5,"2024-09-15T07:39:19.271",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207214,1726386013764,"fUSD",603.48,0.00012155,2,"2024-09-15T07:40:13.764",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207215,1726386229569,"fUSD",250.0,0.00012039,2,"2024-09-15T07:43:49.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207216,1726386298927,"fUSD",200.0,0.00012011,2,"2024-09-15T07:44:58.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207217,1726386401642,"fUSD",488.52,0.00012029,2,"2024-09-15T07:46:41.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207221,1726386431431,"fUSD",400.0,0.000126,4,"2024-09-15T07:47:11.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207241,1726386448387,"fUSD",355.08,0.00010046,2,"2024-09-15T07:47:28.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207242,1726386448831,"fUSD",355.08,0.0001231,2,"2024-09-15T07:47:28.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207247,1726386538712,"fUSD",614.98,0.0001264,2,"2024-09-15T07:48:58.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207249,1726386582125,"fUSD",301.74,0.00011971,2,"2024-09-15T07:49:42.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207254,1726386632068,"fUSD",-1530.95158963,0.00012683,2,"2024-09-15T07:50:32.068",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207255,1726386632078,"fUSD",-1000.0,0.00012684,2,"2024-09-15T07:50:32.078",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207256,1726386632088,"fUSD",-800.0,0.000127,4,"2024-09-15T07:50:32.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207257,1726386632097,"fUSD",-205.94,0.00012711,2,"2024-09-15T07:50:32.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207258,1726386632107,"fUSD",-150.0,0.0001274,2,"2024-09-15T07:50:32.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207259,1726386632116,"fUSD",-269.07553365,0.00012773,2,"2024-09-15T07:50:32.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207260,1726386632128,"fUSD",-230.92446635,0.00012773,2,"2024-09-15T07:50:32.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207261,1726386632139,"fUSD",-151.12,0.00012774,2,"2024-09-15T07:50:32.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207262,1726386632148,"fUSD",-151.12,0.00012774,2,"2024-09-15T07:50:32.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207263,1726386632157,"fUSD",-300.0,0.00012781,2,"2024-09-15T07:50:32.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207264,1726386632167,"fUSD",-150.0,0.00012782,2,"2024-09-15T07:50:32.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207265,1726386632177,"fUSD",-2113.01,0.00012782,2,"2024-09-15T07:50:32.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207266,1726386632187,"fUSD",-2238.96,0.00012782,2,"2024-09-15T07:50:32.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207267,1726386632197,"fUSD",-2019.7,0.00012782,2,"2024-09-15T07:50:32.197",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207269,1726386632206,"fUSD",-586.83,0.00012782,2,"2024-09-15T07:50:32.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207271,1726386632216,"fUSD",-3124.91,0.00012782,2,"2024-09-15T07:50:32.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207272,1726386632226,"fUSD",-968.98,0.00012782,2,"2024-09-15T07:50:32.226",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207273,1726386632236,"fUSD",-2456.08,0.00012782,2,"2024-09-15T07:50:32.236",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207274,1726386632245,"fUSD",-1949.11,0.00012782,2,"2024-09-15T07:50:32.245",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207276,1726386632254,"fUSD",-1848.91,0.00012782,2,"2024-09-15T07:50:32.254",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207277,1726386632264,"fUSD",-917.89107688,0.00012782,2,"2024-09-15T07:50:32.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207280,1726386632276,"fUSD",-1382.78807392,0.00012782,2,"2024-09-15T07:50:32.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207283,1726386632296,"fUSD",-860.06877526,0.00012782,2,"2024-09-15T07:50:32.296",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207284,1726386632307,"fUSD",-874.53029453,0.00012782,2,"2024-09-15T07:50:32.307",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207285,1726386632318,"fUSD",-3494.76952503,0.00012782,2,"2024-09-15T07:50:32.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207286,1726386632334,"fUSD",-27.00225438,0.00012782,2,"2024-09-15T07:50:32.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207287,1726386632343,"fUSD",-1575.76688751,0.00012782,2,"2024-09-15T07:50:32.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207288,1726386632355,"fUSD",-1075.9549519,0.00012782,2,"2024-09-15T07:50:32.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207289,1726386632367,"fUSD",-841.67816059,0.00012782,2,"2024-09-15T07:50:32.367",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207290,1726386632377,"fUSD",-2992.82,0.00012782,2,"2024-09-15T07:50:32.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207291,1726386632387,"fUSD",-1810.15048639,0.00012782,2,"2024-09-15T07:50:32.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207292,1726386632398,"fUSD",-171.01951361,0.00012782,2,"2024-09-15T07:50:32.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207293,1726386632408,"fUSD",-380.94048639,0.00012782,2,"2024-09-15T07:50:32.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207294,1726386632531,"fUSD",-1517.42729465,0.00012782,2,"2024-09-15T07:50:32.531",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207295,1726386632542,"fUSD",-439.35,0.00012782,2,"2024-09-15T07:50:32.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207296,1726386632578,"fUSD",-1879.8522855,0.00012782,2,"2024-09-15T07:50:32.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207297,1726386632589,"fUSD",-906.36940833,0.00012782,2,"2024-09-15T07:50:32.589",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207298,1726386632601,"fUSD",-268.07010932,0.00012782,2,"2024-09-15T07:50:32.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207299,1726386632612,"fUSD",-1378.29577402,0.00012782,2,"2024-09-15T07:50:32.612",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207300,1726386632624,"fUSD",-277.50880542,0.00012782,2,"2024-09-15T07:50:32.624",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207301,1726386632636,"fUSD",-939.82724979,0.00012782,2,"2024-09-15T07:50:32.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207302,1726386632648,"fUSD",-473.00368925,0.00012782,2,"2024-09-15T07:50:32.648",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207303,1726386632670,"fUSD",-3804.41474252,0.00012782,2,"2024-09-15T07:50:32.670",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207304,1726386632683,"fUSD",-2968.11,0.00012782,2,"2024-09-15T07:50:32.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207305,1726386632694,"fUSD",-622.0,0.00012782,2,"2024-09-15T07:50:32.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207306,1726386635384,"fUSD",157.41,0.00010959,2,"2024-09-15T07:50:35.384",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207308,1726386637997,"fUSD",-351.92,0.00012782,2,"2024-09-15T07:50:37.997",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207309,1726386638038,"fUSD",-698.46349581,0.00012782,2,"2024-09-15T07:50:38.038",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207310,1726386638050,"fUSD",-3043.16324044,0.00012782,2,"2024-09-15T07:50:38.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207311,1726386638062,"fUSD",-582.24356216,0.00012782,2,"2024-09-15T07:50:38.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207312,1726386638073,"fUSD",-744.74833634,0.00012782,2,"2024-09-15T07:50:38.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207313,1726386638088,"fUSD",-423.10202108,0.00012782,2,"2024-09-15T07:50:38.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207314,1726386638100,"fUSD",-2142.30949898,0.00012782,2,"2024-09-15T07:50:38.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207315,1726386638109,"fUSD",-2109.44,0.00012782,2,"2024-09-15T07:50:38.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207316,1726386638118,"fUSD",-1429.35,0.00012782,2,"2024-09-15T07:50:38.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207317,1726386638128,"fUSD",-1380.26,0.00012782,2,"2024-09-15T07:50:38.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207318,1726386638137,"fUSD",-807.33,0.00012782,2,"2024-09-15T07:50:38.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207319,1726386638147,"fUSD",-673.25,0.00012782,2,"2024-09-15T07:50:38.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207320,1726386638156,"fUSD",-1456.37,0.00012782,2,"2024-09-15T07:50:38.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207321,1726386638166,"fUSD",-927.79,0.00012782,2,"2024-09-15T07:50:38.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207322,1726386638175,"fUSD",-1084.0,0.00012782,2,"2024-09-15T07:50:38.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207323,1726386638185,"fUSD",-1156.39,0.00012782,2,"2024-09-15T07:50:38.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207324,1726386638194,"fUSD",-1829.98,0.00012783,2,"2024-09-15T07:50:38.194",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207325,1726386638203,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:38.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207326,1726386638213,"fUSD",-1618.9,0.00012783,2,"2024-09-15T07:50:38.213",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207327,1726386638222,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:38.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207328,1726386638232,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:38.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207329,1726386638241,"fUSD",-2412.16,0.00012783,2,"2024-09-15T07:50:38.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207330,1726386638251,"fUSD",-252.74107327,0.00012783,2,"2024-09-15T07:50:38.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207331,1726386638260,"fUSD",-902.27,0.00012783,2,"2024-09-15T07:50:38.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207332,1726386638270,"fUSD",-1114.81,0.00012783,2,"2024-09-15T07:50:38.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207333,1726386638279,"fUSD",-590.87,0.00012783,2,"2024-09-15T07:50:38.279",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207334,1726386638288,"fUSD",-1291.36,0.00012783,2,"2024-09-15T07:50:38.288",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207336,1726386638297,"fUSD",-3078.06,0.00012783,2,"2024-09-15T07:50:38.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207338,1726386638307,"fUSD",-1805.22,0.00012783,2,"2024-09-15T07:50:38.307",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207340,1726386638316,"fUSD",-1393.41,0.00012783,2,"2024-09-15T07:50:38.316",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207341,1726386638326,"fUSD",-619.5,0.00012783,2,"2024-09-15T07:50:38.326",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207343,1726386638335,"fUSD",-1836.24,0.00012783,2,"2024-09-15T07:50:38.335",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207345,1726386638344,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:38.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207347,1726386638353,"fUSD",-1437.52,0.00012783,2,"2024-09-15T07:50:38.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207349,1726386638362,"fUSD",-748.26,0.00012783,2,"2024-09-15T07:50:38.362",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207351,1726386638371,"fUSD",-1080.77,0.00012783,2,"2024-09-15T07:50:38.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207353,1726386638381,"fUSD",-515.37,0.00012783,2,"2024-09-15T07:50:38.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207355,1726386638390,"fUSD",-752.33,0.00012783,2,"2024-09-15T07:50:38.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207357,1726386638400,"fUSD",-618.21,0.00012783,2,"2024-09-15T07:50:38.400",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207359,1726386638410,"fUSD",-579.73,0.00012783,2,"2024-09-15T07:50:38.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207361,1726386638422,"fUSD",-1002.53,0.00012783,2,"2024-09-15T07:50:38.422",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207363,1726386638432,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:38.432",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207366,1726386638441,"fUSD",-515.5,0.00012783,2,"2024-09-15T07:50:38.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207367,1726386638451,"fUSD",-1779.54,0.00012783,2,"2024-09-15T07:50:38.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207369,1726386638460,"fUSD",-651.76,0.00012783,2,"2024-09-15T07:50:38.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207371,1726386638470,"fUSD",-1776.68,0.00012783,2,"2024-09-15T07:50:38.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207373,1726386638479,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:38.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207375,1726386638488,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:38.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207377,1726386638497,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:38.497",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207379,1726386638508,"fUSD",-2137.83,0.00012783,2,"2024-09-15T07:50:38.508",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207381,1726386638517,"fUSD",-1091.66,0.00012783,2,"2024-09-15T07:50:38.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207383,1726386638529,"fUSD",-968.62729075,0.00012783,2,"2024-09-15T07:50:38.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207387,1726386638552,"fUSD",-1319.73270925,0.00012783,2,"2024-09-15T07:50:38.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207389,1726386638562,"fUSD",-233.69249075,0.00012783,2,"2024-09-15T07:50:38.562",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207391,1726386638577,"fUSD",-266.30750925,0.00012783,2,"2024-09-15T07:50:38.577",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207393,1726386638586,"fUSD",-1983.39,0.00012783,2,"2024-09-15T07:50:38.586",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207395,1726386638595,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:38.595",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207397,1726386638604,"fUSD",-589.98,0.00012783,2,"2024-09-15T07:50:38.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207399,1726386638614,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:38.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207401,1726386638625,"fUSD",-373.0403943,0.00012783,2,"2024-09-15T07:50:38.625",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207403,1726386638636,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:38.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207405,1726386638647,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:38.647",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207407,1726386638657,"fUSD",-646.3,0.00012783,2,"2024-09-15T07:50:38.657",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207409,1726386638666,"fUSD",-1737.71890087,0.00012783,2,"2024-09-15T07:50:38.666",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207412,1726386638681,"fUSD",-4.05109913,0.00012783,2,"2024-09-15T07:50:38.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207414,1726386638691,"fUSD",-938.18,0.00012783,2,"2024-09-15T07:50:38.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207415,1726386638700,"fUSD",-528.66,0.00012783,2,"2024-09-15T07:50:38.700",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207417,1726386638709,"fUSD",-1133.43,0.00012783,2,"2024-09-15T07:50:38.709",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207419,1726386638719,"fUSD",-1044.98,0.00012783,2,"2024-09-15T07:50:38.719",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207421,1726386638729,"fUSD",-2653.92,0.00012783,2,"2024-09-15T07:50:38.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207423,1726386638739,"fUSD",-2096.53,0.00012783,2,"2024-09-15T07:50:38.739",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207425,1726386638748,"fUSD",-1005.33,0.00012783,2,"2024-09-15T07:50:38.748",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207427,1726386638757,"fUSD",-1243.03,0.00012783,2,"2024-09-15T07:50:38.757",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207429,1726386638766,"fUSD",-1748.44,0.00012783,2,"2024-09-15T07:50:38.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207431,1726386638776,"fUSD",-1177.2,0.00012783,2,"2024-09-15T07:50:38.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207433,1726386638785,"fUSD",-731.09,0.00012783,2,"2024-09-15T07:50:38.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207435,1726386638794,"fUSD",-1761.9,0.00012783,2,"2024-09-15T07:50:38.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207437,1726386638802,"fUSD",-1713.17,0.00012783,2,"2024-09-15T07:50:38.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207438,1726386638811,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:38.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207441,1726386638822,"fUSD",-1325.82,0.00012783,2,"2024-09-15T07:50:38.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207443,1726386638831,"fUSD",-1492.55,0.00012783,2,"2024-09-15T07:50:38.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207444,1726386638841,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:38.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207446,1726386638850,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:38.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207448,1726386638860,"fUSD",-653.79,0.00012783,2,"2024-09-15T07:50:38.860",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207450,1726386638869,"fUSD",-906.63,0.00012783,2,"2024-09-15T07:50:38.869",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207452,1726386638878,"fUSD",-1834.83,0.00012783,2,"2024-09-15T07:50:38.878",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207454,1726386638888,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:38.888",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207456,1726386638897,"fUSD",-783.83,0.00012783,2,"2024-09-15T07:50:38.897",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207458,1726386638907,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:38.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207460,1726386638916,"fUSD",-3300.32490087,0.00012783,2,"2024-09-15T07:50:38.916",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207463,1726386638933,"fUSD",-34392.52509913,0.00012783,2,"2024-09-15T07:50:38.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207465,1726386638942,"fUSD",-1233.5,0.00012783,2,"2024-09-15T07:50:38.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207467,1726386638951,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:38.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207469,1726386638961,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:38.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207471,1726386638971,"fUSD",-1026.37,0.00012783,2,"2024-09-15T07:50:38.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207473,1726386638981,"fUSD",-2744.15,0.00012783,2,"2024-09-15T07:50:38.981",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207475,1726386638990,"fUSD",-2296.47,0.00012783,2,"2024-09-15T07:50:38.990",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207477,1726386638999,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:38.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207479,1726386639009,"fUSD",-793.21,0.00012783,2,"2024-09-15T07:50:39.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207481,1726386639019,"fUSD",-528.17,0.00012783,2,"2024-09-15T07:50:39.019",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207483,1726386639029,"fUSD",-731.12,0.00012783,2,"2024-09-15T07:50:39.029",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207485,1726386639038,"fUSD",-3505.49,0.00012783,2,"2024-09-15T07:50:39.038",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207487,1726386639047,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.047",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207489,1726386639057,"fUSD",-1451.47,0.00012783,2,"2024-09-15T07:50:39.057",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207491,1726386639066,"fUSD",-1113.36,0.00012783,2,"2024-09-15T07:50:39.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207493,1726386639076,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207495,1726386639085,"fUSD",-1469.02,0.00012783,2,"2024-09-15T07:50:39.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207497,1726386639094,"fUSD",-5674.86,0.00012783,2,"2024-09-15T07:50:39.094",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207498,1726386639103,"fUSD",-1895.66,0.00012783,2,"2024-09-15T07:50:39.103",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207500,1726386639113,"fUSD",-1123.21,0.00012783,2,"2024-09-15T07:50:39.113",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207502,1726386639122,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207504,1726386639132,"fUSD",-6306.86,0.00012783,2,"2024-09-15T07:50:39.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207506,1726386639141,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.141",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207508,1726386639151,"fUSD",-941.47,0.00012783,2,"2024-09-15T07:50:39.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207510,1726386639160,"fUSD",-687.97,0.00012783,2,"2024-09-15T07:50:39.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207512,1726386639170,"fUSD",-526.39,0.00012783,2,"2024-09-15T07:50:39.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207514,1726386639179,"fUSD",-1613.22,0.00012783,2,"2024-09-15T07:50:39.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207516,1726386639189,"fUSD",-1288.28,0.00012783,2,"2024-09-15T07:50:39.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207518,1726386639198,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.198",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207520,1726386639207,"fUSD",-1324.08,0.00012783,2,"2024-09-15T07:50:39.207",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207522,1726386639216,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207524,1726386639225,"fUSD",-755.08,0.00012783,2,"2024-09-15T07:50:39.225",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207526,1726386639233,"fUSD",-2206.36,0.00012783,2,"2024-09-15T07:50:39.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207527,1726386639243,"fUSD",-5253.79,0.00012783,2,"2024-09-15T07:50:39.243",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207529,1726386639251,"fUSD",-633.9,0.00012783,2,"2024-09-15T07:50:39.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207531,1726386639261,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.261",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207533,1726386639270,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207535,1726386639279,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.279",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207537,1726386639288,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.288",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207539,1726386639297,"fUSD",-1836.18,0.00012783,2,"2024-09-15T07:50:39.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207541,1726386639307,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.307",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207543,1726386639316,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.316",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207545,1726386639325,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.325",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207547,1726386639334,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207549,1726386639344,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207551,1726386639353,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207553,1726386639363,"fUSD",-1195.24,0.00012783,2,"2024-09-15T07:50:39.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207555,1726386639372,"fUSD",-2066.23,0.00012783,2,"2024-09-15T07:50:39.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207557,1726386639381,"fUSD",-5265.45,0.00012783,2,"2024-09-15T07:50:39.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207559,1726386639390,"fUSD",-427.2436629,0.00012783,2,"2024-09-15T07:50:39.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207561,1726386639400,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.400",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207562,1726386639409,"fUSD",-1198.34,0.00012783,2,"2024-09-15T07:50:39.409",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207563,1726386639419,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.419",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207564,1726386639429,"fUSD",-1494.33,0.00012783,2,"2024-09-15T07:50:39.429",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207565,1726386639438,"fUSD",-1070.63,0.00012783,2,"2024-09-15T07:50:39.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207566,1726386639447,"fUSD",-625.13,0.00012783,2,"2024-09-15T07:50:39.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207568,1726386639456,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207570,1726386639466,"fUSD",-577.47,0.00012783,2,"2024-09-15T07:50:39.466",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207572,1726386639475,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.475",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207574,1726386639490,"fUSD",-1259.12,0.00012783,2,"2024-09-15T07:50:39.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207576,1726386639499,"fUSD",-898.73,0.00012783,2,"2024-09-15T07:50:39.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207578,1726386639508,"fUSD",-287.66302958,0.00012783,2,"2024-09-15T07:50:39.508",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207580,1726386639517,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207582,1726386639526,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.526",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207583,1726386639536,"fUSD",-2158.21,0.00012783,2,"2024-09-15T07:50:39.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207585,1726386639545,"fUSD",-1377.51,0.00012783,2,"2024-09-15T07:50:39.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207587,1726386639555,"fUSD",-2187.18,0.00012783,2,"2024-09-15T07:50:39.555",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207589,1726386639564,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207592,1726386639576,"fUSD",-1790.42,0.00012783,2,"2024-09-15T07:50:39.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207593,1726386639585,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.585",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207596,1726386639595,"fUSD",-3866.89,0.00012783,2,"2024-09-15T07:50:39.595",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207598,1726386639605,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.605",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207599,1726386639613,"fUSD",-1154.78,0.00012783,2,"2024-09-15T07:50:39.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207602,1726386639624,"fUSD",-509.68,0.00012783,2,"2024-09-15T07:50:39.624",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207604,1726386639633,"fUSD",-809.72,0.00012783,2,"2024-09-15T07:50:39.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207605,1726386639642,"fUSD",-1899.94,0.00012783,2,"2024-09-15T07:50:39.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207607,1726386639652,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207610,1726386639662,"fUSD",-1753.97,0.00012783,2,"2024-09-15T07:50:39.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207612,1726386639672,"fUSD",-533.25,0.00012783,2,"2024-09-15T07:50:39.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207613,1726386639681,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207615,1726386639690,"fUSD",-747.56,0.00012783,2,"2024-09-15T07:50:39.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207617,1726386639700,"fUSD",-1324.16,0.00012783,2,"2024-09-15T07:50:39.700",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207619,1726386639709,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.709",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207621,1726386639718,"fUSD",-2065.81,0.00012783,2,"2024-09-15T07:50:39.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207623,1726386639727,"fUSD",-838.03,0.00012783,2,"2024-09-15T07:50:39.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207625,1726386639736,"fUSD",-3817.83,0.00012783,2,"2024-09-15T07:50:39.736",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207627,1726386639745,"fUSD",-1091.04,0.00012783,2,"2024-09-15T07:50:39.745",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207629,1726386639754,"fUSD",-510.03,0.00012783,2,"2024-09-15T07:50:39.754",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207631,1726386639763,"fUSD",-354.60386538,0.00012783,2,"2024-09-15T07:50:39.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207633,1726386639772,"fUSD",-7177.3,0.00012783,2,"2024-09-15T07:50:39.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207635,1726386639781,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207637,1726386639790,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.790",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207639,1726386639799,"fUSD",-616.51,0.00012783,2,"2024-09-15T07:50:39.799",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207641,1726386639808,"fUSD",-2748.05,0.00012783,2,"2024-09-15T07:50:39.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207643,1726386639817,"fUSD",-1033.18,0.00012783,2,"2024-09-15T07:50:39.817",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207645,1726386639826,"fUSD",-606.95,0.00012783,2,"2024-09-15T07:50:39.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207647,1726386639835,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207649,1726386639844,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207651,1726386639854,"fUSD",-3584.94,0.00012783,2,"2024-09-15T07:50:39.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207653,1726386639863,"fUSD",-3719.36,0.00012783,2,"2024-09-15T07:50:39.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207655,1726386639872,"fUSD",-718.46,0.00012783,2,"2024-09-15T07:50:39.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207657,1726386639881,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207659,1726386639890,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207660,1726386639899,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207662,1726386639909,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207664,1726386639918,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207666,1726386639927,"fUSD",-6552.93,0.00012783,2,"2024-09-15T07:50:39.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207668,1726386639936,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207670,1726386639945,"fUSD",-2287.8,0.00012783,2,"2024-09-15T07:50:39.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207672,1726386639954,"fUSD",-1885.49,0.00012783,2,"2024-09-15T07:50:39.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207674,1726386639963,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207676,1726386639974,"fUSD",-2590.47,0.00012783,2,"2024-09-15T07:50:39.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207678,1726386639983,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:39.983",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207680,1726386639992,"fUSD",-2059.56,0.00012783,2,"2024-09-15T07:50:39.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207682,1726386640001,"fUSD",-2663.67,0.00012783,2,"2024-09-15T07:50:40.001",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207684,1726386640010,"fUSD",-831.17,0.00012783,2,"2024-09-15T07:50:40.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207686,1726386640019,"fUSD",-775.53,0.00012783,2,"2024-09-15T07:50:40.019",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207688,1726386640028,"fUSD",-11999.75,0.00012783,2,"2024-09-15T07:50:40.028",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207690,1726386640037,"fUSD",-2667.45,0.00012783,2,"2024-09-15T07:50:40.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207692,1726386640046,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:40.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207694,1726386640056,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:40.056",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207696,1726386640065,"fUSD",-8752.31,0.00012783,2,"2024-09-15T07:50:40.065",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207698,1726386640074,"fUSD",-1008.39,0.00012783,2,"2024-09-15T07:50:40.074",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207700,1726386640084,"fUSD",-3162.56,0.00012783,2,"2024-09-15T07:50:40.084",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207702,1726386640093,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:40.093",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207704,1726386640102,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:40.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207706,1726386640112,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:40.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207708,1726386640121,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:40.121",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207709,1726386640130,"fUSD",-1792.48,0.00012783,2,"2024-09-15T07:50:40.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207710,1726386640139,"fUSD",-8994.6,0.00012783,2,"2024-09-15T07:50:40.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207711,1726386640150,"fUSD",-38442.91,0.00012783,2,"2024-09-15T07:50:40.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207712,1726386640159,"fUSD",-538.29,0.00012783,2,"2024-09-15T07:50:40.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207713,1726386640169,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:40.169",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207714,1726386640178,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:40.178",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207715,1726386640187,"fUSD",-3192.74,0.00012783,2,"2024-09-15T07:50:40.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207716,1726386640197,"fUSD",-961.96,0.00012783,2,"2024-09-15T07:50:40.197",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207717,1726386640207,"fUSD",-2222.79,0.00012783,2,"2024-09-15T07:50:40.207",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207718,1726386640216,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:40.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207719,1726386640225,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:40.225",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207720,1726386640235,"fUSD",-1669.12,0.00012783,2,"2024-09-15T07:50:40.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207721,1726386640245,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:40.245",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207722,1726386640255,"fUSD",-761.1,0.00012783,2,"2024-09-15T07:50:40.255",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207723,1726386640266,"fUSD",-1021.7,0.00012783,2,"2024-09-15T07:50:40.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207724,1726386640275,"fUSD",-2565.54,0.00012783,2,"2024-09-15T07:50:40.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207725,1726386640284,"fUSD",-2538.68,0.00012783,2,"2024-09-15T07:50:40.284",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207726,1726386640293,"fUSD",-3498.66,0.00012783,2,"2024-09-15T07:50:40.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207727,1726386640303,"fUSD",-4772.15,0.00012783,2,"2024-09-15T07:50:40.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207728,1726386640312,"fUSD",-500.0,0.00012783,2,"2024-09-15T07:50:40.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207729,1726386640321,"fUSD",-1063.36,0.00012783,2,"2024-09-15T07:50:40.321",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207731,1726386640331,"fUSD",-636.46,0.00012783,2,"2024-09-15T07:50:40.331",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207732,1726386640340,"fUSD",-1130.26,0.00012783,2,"2024-09-15T07:50:40.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207734,1726386640350,"fUSD",-637.0,0.00012783,2,"2024-09-15T07:50:40.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207736,1726386640360,"fUSD",-1957.62,0.00012783,2,"2024-09-15T07:50:40.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207738,1726386640370,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.370",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207740,1726386640379,"fUSD",-190.73144646,0.00012784,2,"2024-09-15T07:50:40.379",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207742,1726386640389,"fUSD",-1036.95,0.00012784,2,"2024-09-15T07:50:40.389",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207744,1726386640398,"fUSD",-969.32,0.00012784,2,"2024-09-15T07:50:40.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207746,1726386640407,"fUSD",-576.29,0.00012784,2,"2024-09-15T07:50:40.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207748,1726386640417,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207749,1726386640426,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207751,1726386640435,"fUSD",-502.30261039,0.00012784,2,"2024-09-15T07:50:40.435",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207753,1726386640445,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.445",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207755,1726386640455,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207757,1726386640464,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207759,1726386640474,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207761,1726386640483,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207763,1726386640493,"fUSD",-500.66,0.00012784,2,"2024-09-15T07:50:40.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207765,1726386640503,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.503",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207766,1726386640512,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207767,1726386640522,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.522",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207768,1726386640532,"fUSD",-273.29219263,0.00012784,2,"2024-09-15T07:50:40.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207769,1726386640542,"fUSD",-626.92,0.00012784,2,"2024-09-15T07:50:40.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207770,1726386640551,"fUSD",-929.36,0.00012784,2,"2024-09-15T07:50:40.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207771,1726386640562,"fUSD",-633.96,0.00012784,2,"2024-09-15T07:50:40.562",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207772,1726386640575,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.575",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207773,1726386640584,"fUSD",-503.57,0.00012784,2,"2024-09-15T07:50:40.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207774,1726386640594,"fUSD",-829.2,0.00012784,2,"2024-09-15T07:50:40.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207775,1726386640603,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207776,1726386640613,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207777,1726386640623,"fUSD",-891.82,0.00012784,2,"2024-09-15T07:50:40.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207778,1726386640633,"fUSD",-919.28,0.00012784,2,"2024-09-15T07:50:40.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207779,1726386640643,"fUSD",-520.65,0.00012784,2,"2024-09-15T07:50:40.643",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207780,1726386640652,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207781,1726386640663,"fUSD",-1127.16,0.00012784,2,"2024-09-15T07:50:40.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207782,1726386640673,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.673",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207783,1726386640683,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207784,1726386640693,"fUSD",-811.79,0.00012784,2,"2024-09-15T07:50:40.693",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207785,1726386640702,"fUSD",-1430.93,0.00012784,2,"2024-09-15T07:50:40.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207786,1726386640711,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207787,1726386640721,"fUSD",-518.92,0.00012784,2,"2024-09-15T07:50:40.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207789,1726386640731,"fUSD",-502.28178834,0.00012784,2,"2024-09-15T07:50:40.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207791,1726386640740,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207793,1726386640750,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207795,1726386640759,"fUSD",-619.57,0.00012784,2,"2024-09-15T07:50:40.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207797,1726386640769,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207799,1726386640778,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207801,1726386640788,"fUSD",-1437.76,0.00012784,2,"2024-09-15T07:50:40.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207803,1726386640798,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.798",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207805,1726386640808,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207807,1726386640818,"fUSD",-166.6216185,0.00012784,2,"2024-09-15T07:50:40.818",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207808,1726386640828,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.828",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207810,1726386640837,"fUSD",-929.12,0.00012784,2,"2024-09-15T07:50:40.837",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207812,1726386640847,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.847",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207814,1726386640856,"fUSD",-3127.64,0.00012784,2,"2024-09-15T07:50:40.856",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207816,1726386640866,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.866",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207818,1726386640875,"fUSD",-265.28709455,0.00012784,2,"2024-09-15T07:50:40.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207820,1726386640886,"fUSD",-1380.36,0.00012784,2,"2024-09-15T07:50:40.886",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207822,1726386640895,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207824,1726386640905,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.905",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207826,1726386640914,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.914",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207828,1726386640924,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207830,1726386640933,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207832,1726386640943,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.943",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207834,1726386640953,"fUSD",-2704.61,0.00012784,2,"2024-09-15T07:50:40.953",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207836,1726386640963,"fUSD",-963.73,0.00012784,2,"2024-09-15T07:50:40.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207838,1726386640974,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207840,1726386640983,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.983",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207842,1726386640992,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:40.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207844,1726386641002,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207846,1726386641012,"fUSD",-1179.51,0.00012784,2,"2024-09-15T07:50:41.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207848,1726386641022,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207850,1726386641033,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.033",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207852,1726386641043,"fUSD",-1009.7,0.00012784,2,"2024-09-15T07:50:41.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207854,1726386641052,"fUSD",-590.02,0.00012784,2,"2024-09-15T07:50:41.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207856,1726386641062,"fUSD",-834.68,0.00012784,2,"2024-09-15T07:50:41.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207858,1726386641072,"fUSD",-667.68,0.00012784,2,"2024-09-15T07:50:41.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207860,1726386641082,"fUSD",-2005.99,0.00012784,2,"2024-09-15T07:50:41.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207862,1726386641091,"fUSD",-908.12,0.00012784,2,"2024-09-15T07:50:41.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207864,1726386641100,"fUSD",-1923.49,0.00012784,2,"2024-09-15T07:50:41.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207866,1726386641110,"fUSD",-2050.36,0.00012784,2,"2024-09-15T07:50:41.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207868,1726386641119,"fUSD",-1528.57,0.00012784,2,"2024-09-15T07:50:41.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207870,1726386641128,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207872,1726386641137,"fUSD",-989.82,0.00012784,2,"2024-09-15T07:50:41.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207874,1726386641147,"fUSD",-1331.9,0.00012784,2,"2024-09-15T07:50:41.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207876,1726386641156,"fUSD",-1908.56,0.00012784,2,"2024-09-15T07:50:41.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207878,1726386641167,"fUSD",-1368.73,0.00012784,2,"2024-09-15T07:50:41.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207880,1726386641182,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207882,1726386641191,"fUSD",-648.5,0.00012784,2,"2024-09-15T07:50:41.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207884,1726386641201,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207886,1726386641211,"fUSD",-548.36,0.00012784,2,"2024-09-15T07:50:41.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207889,1726386641222,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207890,1726386641232,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207892,1726386641242,"fUSD",-1050.22,0.00012784,2,"2024-09-15T07:50:41.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207895,1726386641252,"fUSD",-1215.28,0.00012784,2,"2024-09-15T07:50:41.252",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207896,1726386641261,"fUSD",-1018.5,0.00012784,2,"2024-09-15T07:50:41.261",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207898,1726386641270,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207900,1726386641281,"fUSD",-2164.46,0.00012784,2,"2024-09-15T07:50:41.281",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207902,1726386641291,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.291",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207904,1726386641300,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207906,1726386641310,"fUSD",-560.35,0.00012784,2,"2024-09-15T07:50:41.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207908,1726386641319,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207910,1726386641329,"fUSD",-1007.64,0.00012784,2,"2024-09-15T07:50:41.329",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207912,1726386641339,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207914,1726386641348,"fUSD",-1752.2,0.00012784,2,"2024-09-15T07:50:41.348",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207916,1726386641358,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.358",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207918,1726386641368,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207920,1726386641378,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.378",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207922,1726386641387,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207924,1726386641397,"fUSD",-1728.97,0.00012784,2,"2024-09-15T07:50:41.397",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207926,1726386641407,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207928,1726386641417,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207930,1726386641427,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.427",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207932,1726386641436,"fUSD",-1023.85,0.00012784,2,"2024-09-15T07:50:41.436",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207934,1726386641446,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.446",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207936,1726386641456,"fUSD",-2030.25,0.00012784,2,"2024-09-15T07:50:41.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207938,1726386641466,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.466",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207940,1726386641476,"fUSD",-500.38,0.00012784,2,"2024-09-15T07:50:41.476",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207942,1726386641486,"fUSD",-575.23,0.00012784,2,"2024-09-15T07:50:41.486",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207943,1726386641497,"fUSD",-1137.78,0.00012784,2,"2024-09-15T07:50:41.497",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207946,1726386641507,"fUSD",-2008.53,0.00012784,2,"2024-09-15T07:50:41.507",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207947,1726386641517,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207949,1726386641527,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207951,1726386641539,"fUSD",-2180.97,0.00012784,2,"2024-09-15T07:50:41.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207953,1726386641549,"fUSD",-1054.24,0.00012784,2,"2024-09-15T07:50:41.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207955,1726386641559,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207957,1726386641572,"fUSD",-1000.0,0.00012784,2,"2024-09-15T07:50:41.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207959,1726386641585,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.585",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207961,1726386641595,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.595",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207962,1726386641604,"fUSD",-1756.97,0.00012784,2,"2024-09-15T07:50:41.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207964,1726386641613,"fUSD",-1322.99,0.00012784,2,"2024-09-15T07:50:41.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207966,1726386641623,"fUSD",-1771.35,0.00012784,2,"2024-09-15T07:50:41.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207968,1726386641632,"fUSD",-1097.13,0.00012784,2,"2024-09-15T07:50:41.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207970,1726386641642,"fUSD",-1068.8,0.00012784,2,"2024-09-15T07:50:41.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207971,1726386641651,"fUSD",-1079.61,0.00012784,2,"2024-09-15T07:50:41.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207973,1726386641661,"fUSD",-1921.61,0.00012784,2,"2024-09-15T07:50:41.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207975,1726386641672,"fUSD",-1745.7,0.00012784,2,"2024-09-15T07:50:41.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207977,1726386641681,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207979,1726386641691,"fUSD",-1048.03,0.00012784,2,"2024-09-15T07:50:41.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207981,1726386641701,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.701",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207983,1726386641710,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.710",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207985,1726386641719,"fUSD",-809.48,0.00012784,2,"2024-09-15T07:50:41.719",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207987,1726386641729,"fUSD",-642.2,0.00012784,2,"2024-09-15T07:50:41.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207989,1726386641739,"fUSD",-1530.88,0.00012784,2,"2024-09-15T07:50:41.739",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207991,1726386641749,"fUSD",-1722.16,0.00012784,2,"2024-09-15T07:50:41.749",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207993,1726386641758,"fUSD",-366.4014224,0.00012784,2,"2024-09-15T07:50:41.758",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207995,1726386641767,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207997,1726386641777,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.777",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207998,1726386641786,"fUSD",-707.09,0.00012784,2,"2024-09-15T07:50:41.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208000,1726386641796,"fUSD",-1141.18,0.00012784,2,"2024-09-15T07:50:41.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208002,1726386641805,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.805",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208004,1726386641814,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.814",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208005,1726386641824,"fUSD",-1303.63,0.00012784,2,"2024-09-15T07:50:41.824",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208007,1726386641835,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208009,1726386641844,"fUSD",-1272.51,0.00012784,2,"2024-09-15T07:50:41.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208011,1726386641854,"fUSD",-1822.8,0.00012784,2,"2024-09-15T07:50:41.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208013,1726386641864,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208015,1726386641874,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.874",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208017,1726386641884,"fUSD",-2551.42,0.00012784,2,"2024-09-15T07:50:41.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208019,1726386641895,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208021,1726386641905,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.905",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208024,1726386641916,"fUSD",-1331.23,0.00012784,2,"2024-09-15T07:50:41.916",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208026,1726386641926,"fUSD",-2407.69,0.00012784,2,"2024-09-15T07:50:41.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208028,1726386641936,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208030,1726386641946,"fUSD",-585.16,0.00012784,2,"2024-09-15T07:50:41.946",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208032,1726386641955,"fUSD",-819.66,0.00012784,2,"2024-09-15T07:50:41.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208034,1726386641964,"fUSD",-923.56,0.00012784,2,"2024-09-15T07:50:41.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208036,1726386641974,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:41.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208037,1726386641984,"fUSD",-3739.75,0.00012784,2,"2024-09-15T07:50:41.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208050,1726386642180,"fUSD",-645.21,0.00012784,2,"2024-09-15T07:50:42.180",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208051,1726386642223,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208052,1726386642233,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208053,1726386642243,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.243",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208054,1726386642253,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.253",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208055,1726386642262,"fUSD",-1112.04,0.00012784,2,"2024-09-15T07:50:42.262",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208056,1726386642273,"fUSD",-593.76,0.00012784,2,"2024-09-15T07:50:42.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208057,1726386642283,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208058,1726386642292,"fUSD",-1679.43,0.00012784,2,"2024-09-15T07:50:42.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208059,1726386642302,"fUSD",-1331.71,0.00012784,2,"2024-09-15T07:50:42.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208060,1726386642312,"fUSD",-1682.35,0.00012784,2,"2024-09-15T07:50:42.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208061,1726386642321,"fUSD",-1081.85,0.00012784,2,"2024-09-15T07:50:42.321",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208062,1726386642331,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.331",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208063,1726386642341,"fUSD",-1202.52,0.00012784,2,"2024-09-15T07:50:42.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208064,1726386642351,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.351",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208065,1726386642360,"fUSD",-896.4,0.00012784,2,"2024-09-15T07:50:42.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208066,1726386642370,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.370",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208067,1726386642381,"fUSD",-820.29,0.00012784,2,"2024-09-15T07:50:42.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208068,1726386642391,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208069,1726386642402,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208070,1726386642411,"fUSD",-1736.63,0.00012784,2,"2024-09-15T07:50:42.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208071,1726386642421,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208072,1726386642431,"fUSD",-1646.47,0.00012784,2,"2024-09-15T07:50:42.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208073,1726386642441,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208074,1726386642450,"fUSD",-1277.04,0.00012784,2,"2024-09-15T07:50:42.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208076,1726386642460,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208078,1726386642470,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208080,1726386642480,"fUSD",-1552.97,0.00012784,2,"2024-09-15T07:50:42.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208082,1726386642491,"fUSD",-1253.7,0.00012784,2,"2024-09-15T07:50:42.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208083,1726386642500,"fUSD",-695.12,0.00012784,2,"2024-09-15T07:50:42.500",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208085,1726386642510,"fUSD",-875.0,0.00012784,2,"2024-09-15T07:50:42.510",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208087,1726386642520,"fUSD",-1193.43,0.00012784,2,"2024-09-15T07:50:42.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208089,1726386642530,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208091,1726386642541,"fUSD",-655.93,0.00012784,2,"2024-09-15T07:50:42.541",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208093,1726386642551,"fUSD",-665.56,0.00012784,2,"2024-09-15T07:50:42.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208095,1726386642560,"fUSD",-740.38,0.00012784,2,"2024-09-15T07:50:42.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208097,1726386642571,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.571",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208099,1726386642582,"fUSD",-824.47,0.00012784,2,"2024-09-15T07:50:42.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208100,1726386642592,"fUSD",-702.34,0.00012784,2,"2024-09-15T07:50:42.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208102,1726386642602,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.602",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208104,1726386642611,"fUSD",-591.05,0.00012784,2,"2024-09-15T07:50:42.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208106,1726386642621,"fUSD",-1735.51,0.00012784,2,"2024-09-15T07:50:42.621",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208108,1726386642631,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208110,1726386642640,"fUSD",-3203.15,0.00012784,2,"2024-09-15T07:50:42.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208112,1726386642652,"fUSD",-1729.91,0.00012784,2,"2024-09-15T07:50:42.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208114,1726386642662,"fUSD",-573.4,0.00012784,2,"2024-09-15T07:50:42.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208116,1726386642671,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208118,1726386642680,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208120,1726386642690,"fUSD",-1659.93,0.00012784,2,"2024-09-15T07:50:42.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208122,1726386642700,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.700",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208124,1726386642710,"fUSD",-636.82,0.00012784,2,"2024-09-15T07:50:42.710",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208126,1726386642720,"fUSD",-557.85,0.00012784,2,"2024-09-15T07:50:42.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208128,1726386642730,"fUSD",-1330.31,0.00012784,2,"2024-09-15T07:50:42.730",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208130,1726386642740,"fUSD",-1288.74,0.00012784,2,"2024-09-15T07:50:42.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208132,1726386642750,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208134,1726386642759,"fUSD",-2152.07,0.00012784,2,"2024-09-15T07:50:42.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208136,1726386642769,"fUSD",-746.29,0.00012784,2,"2024-09-15T07:50:42.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208138,1726386642778,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208140,1726386642788,"fUSD",-719.82,0.00012784,2,"2024-09-15T07:50:42.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208141,1726386642798,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.798",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208143,1726386642808,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208145,1726386642818,"fUSD",-38355.61,0.00012784,2,"2024-09-15T07:50:42.818",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208148,1726386642828,"fUSD",-1048.89,0.00012784,2,"2024-09-15T07:50:42.828",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208149,1726386642838,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.838",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208151,1726386642848,"fUSD",-3992.45,0.00012784,2,"2024-09-15T07:50:42.848",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208153,1726386642858,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.858",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208155,1726386642868,"fUSD",-777.89,0.00012784,2,"2024-09-15T07:50:42.868",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208157,1726386642877,"fUSD",-1857.01,0.00012784,2,"2024-09-15T07:50:42.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208159,1726386642888,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.888",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208161,1726386642898,"fUSD",-721.79,0.00012784,2,"2024-09-15T07:50:42.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208163,1726386642906,"fUSD",-229.45000062,0.00012784,2,"2024-09-15T07:50:42.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208165,1726386642917,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208167,1726386642927,"fUSD",-1741.68,0.00012784,2,"2024-09-15T07:50:42.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208170,1726386642938,"fUSD",-1450.58,0.00012784,2,"2024-09-15T07:50:42.938",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208171,1726386642948,"fUSD",-1817.29,0.00012784,2,"2024-09-15T07:50:42.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208174,1726386642958,"fUSD",-529.93,0.00012784,2,"2024-09-15T07:50:42.958",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208176,1726386642968,"fUSD",-1382.77,0.00012784,2,"2024-09-15T07:50:42.968",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208178,1726386642979,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:42.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208180,1726386642989,"fUSD",-522.77,0.00012784,2,"2024-09-15T07:50:42.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208182,1726386642999,"fUSD",-2904.12,0.00012784,2,"2024-09-15T07:50:42.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208184,1726386643009,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:43.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208186,1726386643020,"fUSD",-772.62,0.00012784,2,"2024-09-15T07:50:43.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208188,1726386643030,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:43.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208190,1726386643040,"fUSD",-872.52,0.00012784,2,"2024-09-15T07:50:43.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208192,1726386643049,"fUSD",-1830.5,0.00012784,2,"2024-09-15T07:50:43.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208194,1726386643059,"fUSD",-655.06,0.00012784,2,"2024-09-15T07:50:43.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208196,1726386643069,"fUSD",-744.46,0.00012784,2,"2024-09-15T07:50:43.069",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208198,1726386643078,"fUSD",-694.99,0.00012784,2,"2024-09-15T07:50:43.078",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208200,1726386643088,"fUSD",-1096.99,0.00012784,2,"2024-09-15T07:50:43.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208201,1726386643097,"fUSD",-760.02,0.00012784,2,"2024-09-15T07:50:43.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208204,1726386643107,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:43.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208206,1726386643118,"fUSD",-651.42,0.00012784,2,"2024-09-15T07:50:43.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208207,1726386643127,"fUSD",-906.05,0.00012784,2,"2024-09-15T07:50:43.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208209,1726386643136,"fUSD",-1788.79,0.00012784,2,"2024-09-15T07:50:43.136",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208211,1726386643146,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:43.146",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208213,1726386643156,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:43.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208215,1726386643166,"fUSD",-519.58,0.00012784,2,"2024-09-15T07:50:43.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208217,1726386643176,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:43.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208219,1726386643186,"fUSD",-668.39,0.00012784,2,"2024-09-15T07:50:43.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208221,1726386643196,"fUSD",-1669.84,0.00012784,2,"2024-09-15T07:50:43.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208223,1726386643205,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:43.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208225,1726386643214,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:43.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208228,1726386643225,"fUSD",-991.26,0.00012784,2,"2024-09-15T07:50:43.225",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208230,1726386643235,"fUSD",-825.92,0.00012784,2,"2024-09-15T07:50:43.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208232,1726386643244,"fUSD",-2051.03,0.00012784,2,"2024-09-15T07:50:43.244",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208234,1726386643254,"fUSD",-805.04,0.00012784,2,"2024-09-15T07:50:43.254",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208236,1726386643263,"fUSD",-2617.08,0.00012784,2,"2024-09-15T07:50:43.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208238,1726386643273,"fUSD",-4635.5,0.00012784,2,"2024-09-15T07:50:43.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208240,1726386643283,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:43.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208242,1726386643293,"fUSD",-1635.85,0.00012784,2,"2024-09-15T07:50:43.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208244,1726386643304,"fUSD",-1880.08,0.00012784,2,"2024-09-15T07:50:43.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208246,1726386643314,"fUSD",-1646.13,0.00012784,2,"2024-09-15T07:50:43.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208248,1726386643324,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:43.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208250,1726386643333,"fUSD",-574.03,0.00012784,2,"2024-09-15T07:50:43.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208251,1726386643343,"fUSD",-535.64,0.00012784,2,"2024-09-15T07:50:43.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208253,1726386643353,"fUSD",-759.97,0.00012784,2,"2024-09-15T07:50:43.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208255,1726386643363,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:43.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208258,1726386643372,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:43.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208260,1726386643382,"fUSD",-1910.72,0.00012784,2,"2024-09-15T07:50:43.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208262,1726386643392,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:43.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208264,1726386643402,"fUSD",-830.47,0.00012784,2,"2024-09-15T07:50:43.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208266,1726386643411,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:43.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208268,1726386643420,"fUSD",-845.48,0.00012784,2,"2024-09-15T07:50:43.420",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208270,1726386643431,"fUSD",-540.36,0.00012784,2,"2024-09-15T07:50:43.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208272,1726386643440,"fUSD",-615.12,0.00012784,2,"2024-09-15T07:50:43.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208274,1726386643450,"fUSD",-790.72,0.00012784,2,"2024-09-15T07:50:43.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208276,1726386643461,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:43.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208278,1726386643470,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:43.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208280,1726386643480,"fUSD",-1339.68,0.00012784,2,"2024-09-15T07:50:43.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208282,1726386643490,"fUSD",-732.76,0.00012784,2,"2024-09-15T07:50:43.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208284,1726386643501,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:43.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208286,1726386643510,"fUSD",-2517.19,0.00012784,2,"2024-09-15T07:50:43.510",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208288,1726386643521,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:43.521",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208290,1726386643530,"fUSD",-1116.19,0.00012784,2,"2024-09-15T07:50:43.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208292,1726386643540,"fUSD",-1753.92,0.00012784,2,"2024-09-15T07:50:43.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208294,1726386643550,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:43.550",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208296,1726386643560,"fUSD",-3262.83,0.00012784,2,"2024-09-15T07:50:43.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208298,1726386643574,"fUSD",-500.0,0.00012784,2,"2024-09-15T07:50:43.574",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208300,1726386643583,"fUSD",-2139.07,0.00012784,2,"2024-09-15T07:50:43.583",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208302,1726386643593,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:43.593",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208304,1726386643603,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:43.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208306,1726386643613,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:43.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208308,1726386643622,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:43.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208310,1726386643632,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:43.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208312,1726386643641,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:43.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208314,1726386643651,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:43.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208315,1726386643660,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:43.660",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208317,1726386643670,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:43.670",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208319,1726386643680,"fUSD",-283.48973695,0.00012785,2,"2024-09-15T07:50:43.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208321,1726386643690,"fUSD",-486.08479194,0.00012785,2,"2024-09-15T07:50:43.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208323,1726386643701,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:43.701",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208325,1726386643710,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:43.710",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208327,1726386643720,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:43.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208329,1726386643730,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:43.730",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208331,1726386643739,"fUSD",-197.80734564,0.00012785,2,"2024-09-15T07:50:43.739",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208333,1726386643749,"fUSD",-986.14,0.00012785,2,"2024-09-15T07:50:43.749",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208335,1726386643760,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:43.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208337,1726386643770,"fUSD",-1104.91,0.00012785,2,"2024-09-15T07:50:43.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208339,1726386643780,"fUSD",-603.64,0.00012785,2,"2024-09-15T07:50:43.780",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208341,1726386643789,"fUSD",-1291.31,0.00012785,2,"2024-09-15T07:50:43.789",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208343,1726386643799,"fUSD",-1489.25,0.00012785,2,"2024-09-15T07:50:43.799",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208345,1726386643808,"fUSD",-1214.79,0.00012785,2,"2024-09-15T07:50:43.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208347,1726386643819,"fUSD",-644.7,0.00012785,2,"2024-09-15T07:50:43.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208349,1726386643829,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:43.829",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208351,1726386643838,"fUSD",-734.64,0.00012785,2,"2024-09-15T07:50:43.838",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208353,1726386643848,"fUSD",-604.37,0.00012785,2,"2024-09-15T07:50:43.848",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208355,1726386643858,"fUSD",-1322.72,0.00012785,2,"2024-09-15T07:50:43.858",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208357,1726386643867,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:43.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208358,1726386643877,"fUSD",-706.96,0.00012785,2,"2024-09-15T07:50:43.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208360,1726386643887,"fUSD",-819.4,0.00012785,2,"2024-09-15T07:50:43.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208362,1726386643896,"fUSD",-1793.07,0.00012785,2,"2024-09-15T07:50:43.896",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208364,1726386643906,"fUSD",-2382.64,0.00012785,2,"2024-09-15T07:50:43.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208366,1726386643915,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:43.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208368,1726386643925,"fUSD",-559.68,0.00012785,2,"2024-09-15T07:50:43.925",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208370,1726386643935,"fUSD",-2812.38,0.00012785,2,"2024-09-15T07:50:43.935",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208372,1726386643945,"fUSD",-1215.38,0.00012785,2,"2024-09-15T07:50:43.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208373,1726386643954,"fUSD",-886.59,0.00012785,2,"2024-09-15T07:50:43.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208375,1726386643964,"fUSD",-1390.11,0.00012785,2,"2024-09-15T07:50:43.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208377,1726386643974,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:43.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208379,1726386643984,"fUSD",-1865.48,0.00012785,2,"2024-09-15T07:50:43.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208381,1726386643994,"fUSD",-1240.08,0.00012785,2,"2024-09-15T07:50:43.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208383,1726386644005,"fUSD",-1091.54,0.00012785,2,"2024-09-15T07:50:44.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208385,1726386644015,"fUSD",-986.87,0.00012785,2,"2024-09-15T07:50:44.015",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208387,1726386644024,"fUSD",-618.57,0.00012785,2,"2024-09-15T07:50:44.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208389,1726386644034,"fUSD",-532.18,0.00012785,2,"2024-09-15T07:50:44.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208391,1726386644044,"fUSD",-2204.89,0.00012785,2,"2024-09-15T07:50:44.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208393,1726386644054,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:44.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208395,1726386644063,"fUSD",-1196.34,0.00012785,2,"2024-09-15T07:50:44.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208397,1726386644073,"fUSD",-1877.34,0.00012785,2,"2024-09-15T07:50:44.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208399,1726386644082,"fUSD",-1544.19,0.00012785,2,"2024-09-15T07:50:44.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208400,1726386644092,"fUSD",-1642.31,0.00012785,2,"2024-09-15T07:50:44.092",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208401,1726386644101,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:44.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208402,1726386644110,"fUSD",-2122.82,0.00012785,2,"2024-09-15T07:50:44.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208403,1726386644120,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:44.120",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208404,1726386644129,"fUSD",-1235.92,0.00012785,2,"2024-09-15T07:50:44.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208405,1726386644139,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:44.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208406,1726386644148,"fUSD",-1744.99,0.00012785,2,"2024-09-15T07:50:44.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208407,1726386644157,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:44.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208408,1726386644167,"fUSD",-2206.82,0.00012785,2,"2024-09-15T07:50:44.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208409,1726386644176,"fUSD",-2524.23,0.00012785,2,"2024-09-15T07:50:44.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208410,1726386644185,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:44.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208411,1726386644195,"fUSD",-500.0,0.00012785,2,"2024-09-15T07:50:44.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208412,1726386644204,"fUSD",-2100.75,0.00012785,2,"2024-09-15T07:50:44.204",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208413,1726386644214,"fUSD",-2501.11,0.00012785,2,"2024-09-15T07:50:44.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208414,1726386644222,"fUSD",-846.95,0.00012785,2,"2024-09-15T07:50:44.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208415,1726386644232,"fUSD",-539.57,0.00012785,2,"2024-09-15T07:50:44.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208416,1726386644242,"fUSD",-1470.93,0.00012785,2,"2024-09-15T07:50:44.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208417,1726386644251,"fUSD",-3358.33,0.00012785,2,"2024-09-15T07:50:44.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208418,1726386644261,"fUSD",-561.13,0.00012786,2,"2024-09-15T07:50:44.261",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208419,1726386644270,"fUSD",-2011.23,0.00012786,2,"2024-09-15T07:50:44.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208420,1726386644280,"fUSD",-2475.01,0.00012786,2,"2024-09-15T07:50:44.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208421,1726386644289,"fUSD",-500.0,0.00012786,2,"2024-09-15T07:50:44.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208422,1726386644299,"fUSD",-677.73,0.00012786,2,"2024-09-15T07:50:44.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208423,1726386644309,"fUSD",-1367.57,0.00012786,2,"2024-09-15T07:50:44.309",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208424,1726386644318,"fUSD",-1772.7,0.00012786,2,"2024-09-15T07:50:44.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208425,1726386644328,"fUSD",-1342.24,0.00012786,2,"2024-09-15T07:50:44.328",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208426,1726386644338,"fUSD",-613.39,0.00012786,2,"2024-09-15T07:50:44.338",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208427,1726386644347,"fUSD",-3121.53,0.00012786,2,"2024-09-15T07:50:44.347",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208428,1726386644356,"fUSD",-1200.0,0.000128,4,"2024-09-15T07:50:44.356",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208429,1726386644365,"fUSD",-158.10949927,0.00012858,2,"2024-09-15T07:50:44.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208430,1726386644375,"fUSD",-1530.95158959,0.00012885,2,"2024-09-15T07:50:44.375",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208431,1726386644385,"fUSD",-209.40795868,0.00012886,2,"2024-09-15T07:50:44.385",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208432,1726386644394,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.394",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208433,1726386644404,"fUSD",-561.98,0.00012886,2,"2024-09-15T07:50:44.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208434,1726386644414,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.414",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208435,1726386644425,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208436,1726386644439,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.439",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208437,1726386644448,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.448",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208438,1726386644459,"fUSD",-1436.51,0.00012886,2,"2024-09-15T07:50:44.459",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208439,1726386644468,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208440,1726386644478,"fUSD",-928.51,0.00012886,2,"2024-09-15T07:50:44.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208441,1726386644487,"fUSD",-842.4,0.00012886,2,"2024-09-15T07:50:44.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208442,1726386644496,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.496",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208443,1726386644505,"fUSD",-1164.17,0.00012886,2,"2024-09-15T07:50:44.505",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208444,1726386644515,"fUSD",-645.17,0.00012886,2,"2024-09-15T07:50:44.515",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208445,1726386644523,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208446,1726386644533,"fUSD",-639.18,0.00012886,2,"2024-09-15T07:50:44.533",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208447,1726386644542,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208448,1726386644551,"fUSD",-591.77,0.00012886,2,"2024-09-15T07:50:44.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208449,1726386644560,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208450,1726386644573,"fUSD",-602.89,0.00012886,2,"2024-09-15T07:50:44.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208451,1726386644582,"fUSD",-1098.11,0.00012886,2,"2024-09-15T07:50:44.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208452,1726386644661,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208453,1726386644671,"fUSD",-715.1,0.00012886,2,"2024-09-15T07:50:44.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208454,1726386644686,"fUSD",-952.96,0.00012886,2,"2024-09-15T07:50:44.686",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208455,1726386644695,"fUSD",-1104.7,0.00012886,2,"2024-09-15T07:50:44.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208456,1726386644704,"fUSD",-621.97,0.00012886,2,"2024-09-15T07:50:44.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208457,1726386644713,"fUSD",-562.73,0.00012886,2,"2024-09-15T07:50:44.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208458,1726386644722,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208459,1726386644731,"fUSD",-708.31,0.00012886,2,"2024-09-15T07:50:44.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208460,1726386644740,"fUSD",-665.16,0.00012886,2,"2024-09-15T07:50:44.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208461,1726386644751,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208462,1726386644760,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208463,1726386644769,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208464,1726386644779,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208465,1726386644788,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208466,1726386644797,"fUSD",-1124.15,0.00012886,2,"2024-09-15T07:50:44.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208467,1726386644806,"fUSD",-1571.64,0.00012886,2,"2024-09-15T07:50:44.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208468,1726386644815,"fUSD",-503.67272119,0.00012886,2,"2024-09-15T07:50:44.815",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208469,1726386644824,"fUSD",-1574.41,0.00012886,2,"2024-09-15T07:50:44.824",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208470,1726386644833,"fUSD",-600.39,0.00012886,2,"2024-09-15T07:50:44.833",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208471,1726386644842,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208472,1726386644852,"fUSD",-708.84,0.00012886,2,"2024-09-15T07:50:44.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208473,1726386644861,"fUSD",-720.71,0.00012886,2,"2024-09-15T07:50:44.861",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208474,1726386644870,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208475,1726386644879,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208476,1726386644887,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208477,1726386644896,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.896",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208478,1726386644906,"fUSD",-599.28408968,0.00012886,2,"2024-09-15T07:50:44.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208479,1726386644915,"fUSD",-650.12,0.00012886,2,"2024-09-15T07:50:44.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208480,1726386644924,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208481,1726386644933,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208482,1726386644942,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208483,1726386644951,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208484,1726386644960,"fUSD",-1249.23,0.00012886,2,"2024-09-15T07:50:44.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208485,1726386644969,"fUSD",-544.30614354,0.00012886,2,"2024-09-15T07:50:44.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208486,1726386644979,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208487,1726386644988,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:44.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208488,1726386644997,"fUSD",-708.48,0.00012886,2,"2024-09-15T07:50:44.997",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208489,1726386645007,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208490,1726386645016,"fUSD",-802.37,0.00012886,2,"2024-09-15T07:50:45.016",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208491,1726386645025,"fUSD",-639.47,0.00012886,2,"2024-09-15T07:50:45.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208492,1726386645035,"fUSD",-556.09,0.00012886,2,"2024-09-15T07:50:45.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208493,1726386645044,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208494,1726386645054,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208495,1726386645063,"fUSD",-527.26,0.00012886,2,"2024-09-15T07:50:45.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208496,1726386645072,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208497,1726386645082,"fUSD",-409.31417223,0.00012886,2,"2024-09-15T07:50:45.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208498,1726386645091,"fUSD",-1066.93,0.00012886,2,"2024-09-15T07:50:45.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208499,1726386645100,"fUSD",-646.44,0.00012886,2,"2024-09-15T07:50:45.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208500,1726386645109,"fUSD",-1656.57,0.00012886,2,"2024-09-15T07:50:45.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208501,1726386645118,"fUSD",-763.97,0.00012886,2,"2024-09-15T07:50:45.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208503,1726386645128,"fUSD",-1411.55,0.00012886,2,"2024-09-15T07:50:45.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208505,1726386645137,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208507,1726386645146,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.146",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208509,1726386645155,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208511,1726386645165,"fUSD",-550.13,0.00012886,2,"2024-09-15T07:50:45.165",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208512,1726386645174,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.174",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208514,1726386645183,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208516,1726386645193,"fUSD",-546.41,0.00012886,2,"2024-09-15T07:50:45.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208518,1726386645203,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208520,1726386645212,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208522,1726386645222,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208524,1726386645232,"fUSD",-1742.19,0.00012886,2,"2024-09-15T07:50:45.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208526,1726386645241,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208528,1726386645251,"fUSD",-563.77,0.00012886,2,"2024-09-15T07:50:45.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208530,1726386645261,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.261",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208532,1726386645271,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.271",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208534,1726386645280,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208536,1726386645293,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208538,1726386645302,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208540,1726386645311,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.311",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208542,1726386645322,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208544,1726386645331,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.331",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208546,1726386645340,"fUSD",-574.37,0.00012886,2,"2024-09-15T07:50:45.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208548,1726386645349,"fUSD",-1322.16,0.00012886,2,"2024-09-15T07:50:45.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208551,1726386645379,"fUSD",-1524.68,0.00012886,2,"2024-09-15T07:50:45.379",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208553,1726386645389,"fUSD",-722.53,0.00012886,2,"2024-09-15T07:50:45.389",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208555,1726386645398,"fUSD",-1451.07,0.00012886,2,"2024-09-15T07:50:45.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208557,1726386645407,"fUSD",-724.0,0.00012886,2,"2024-09-15T07:50:45.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208559,1726386645417,"fUSD",-1263.3,0.00012886,2,"2024-09-15T07:50:45.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208561,1726386645427,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.427",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208563,1726386645437,"fUSD",-831.32,0.00012886,2,"2024-09-15T07:50:45.437",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208565,1726386645446,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.446",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208567,1726386645455,"fUSD",-1412.73,0.00012886,2,"2024-09-15T07:50:45.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208569,1726386645464,"fUSD",-535.97,0.00012886,2,"2024-09-15T07:50:45.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208571,1726386645474,"fUSD",-762.35,0.00012886,2,"2024-09-15T07:50:45.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208573,1726386645483,"fUSD",-592.82,0.00012886,2,"2024-09-15T07:50:45.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208574,1726386645493,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208576,1726386645502,"fUSD",-150.0,0.00012886,2,"2024-09-15T07:50:45.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208578,1726386645512,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208580,1726386645521,"fUSD",-1356.7,0.00012886,2,"2024-09-15T07:50:45.521",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208582,1726386645530,"fUSD",-698.9,0.00012886,2,"2024-09-15T07:50:45.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208584,1726386645538,"fUSD",-1023.51,0.00012886,2,"2024-09-15T07:50:45.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208586,1726386645547,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.547",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208587,1726386645557,"fUSD",-654.13,0.00012886,2,"2024-09-15T07:50:45.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208588,1726386645567,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208589,1726386645579,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.579",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208590,1726386645590,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208591,1726386645599,"fUSD",-805.52,0.00012886,2,"2024-09-15T07:50:45.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208592,1726386645609,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208593,1726386645619,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208594,1726386645629,"fUSD",-545.85,0.00012886,2,"2024-09-15T07:50:45.629",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208595,1726386645640,"fUSD",-500.0,0.00012886,2,"2024-09-15T07:50:45.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208596,1726386645651,"fUSD",-995.8,0.00012886,2,"2024-09-15T07:50:45.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208597,1726386645661,"fUSD",-1242.26,0.00012886,2,"2024-09-15T07:50:45.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208598,1726386645671,"fUSD",-160.89,0.00012893,2,"2024-09-15T07:50:45.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208599,1726386645681,"fUSD",-1600.0,0.000129,4,"2024-09-15T07:50:45.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208600,1726386645691,"fUSD",-939.30245818,0.00012929,2,"2024-09-15T07:50:45.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208601,1726386645699,"fUSD",-164.82475148,0.00012958,2,"2024-09-15T07:50:45.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208602,1726386645709,"fUSD",-1059.64,0.00013,2,"2024-09-15T07:50:45.709",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208603,1726386645718,"fUSD",-2113.01,0.00013056,2,"2024-09-15T07:50:45.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208604,1726386645728,"fUSD",-2238.96,0.00013056,2,"2024-09-15T07:50:45.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208605,1726386645737,"fUSD",-2019.7,0.00013056,2,"2024-09-15T07:50:45.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208606,1726386645746,"fUSD",-586.83,0.00013056,2,"2024-09-15T07:50:45.746",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208607,1726386645755,"fUSD",-3124.91,0.00013056,2,"2024-09-15T07:50:45.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208608,1726386645766,"fUSD",-968.98,0.00013056,2,"2024-09-15T07:50:45.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208609,1726386645776,"fUSD",-2456.08,0.00013056,2,"2024-09-15T07:50:45.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208610,1726386645785,"fUSD",-1949.11,0.00013056,2,"2024-09-15T07:50:45.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208611,1726386645794,"fUSD",-1848.91,0.00013056,2,"2024-09-15T07:50:45.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208612,1726386645803,"fUSD",-7557.05,0.00013056,2,"2024-09-15T07:50:45.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208613,1726386645812,"fUSD",-3493.4,0.00013056,2,"2024-09-15T07:50:45.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208614,1726386645821,"fUSD",-2992.82,0.00013056,2,"2024-09-15T07:50:45.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208615,1726386645830,"fUSD",-1981.17,0.00013056,2,"2024-09-15T07:50:45.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208616,1726386645840,"fUSD",-2109.44,0.00013056,2,"2024-09-15T07:50:45.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208617,1726386645849,"fUSD",-1429.35,0.00013056,2,"2024-09-15T07:50:45.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208618,1726386645859,"fUSD",-1380.26,0.00013056,2,"2024-09-15T07:50:45.859",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208619,1726386645868,"fUSD",-807.33,0.00013056,2,"2024-09-15T07:50:45.868",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208620,1726386645878,"fUSD",-673.25,0.00013056,2,"2024-09-15T07:50:45.878",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208621,1726386645887,"fUSD",-1456.37,0.00013056,2,"2024-09-15T07:50:45.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208622,1726386645896,"fUSD",-927.79,0.00013056,2,"2024-09-15T07:50:45.896",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208623,1726386645905,"fUSD",-1084.0,0.00013056,2,"2024-09-15T07:50:45.905",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208624,1726386645915,"fUSD",-1156.39,0.00013056,2,"2024-09-15T07:50:45.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208625,1726386645925,"fUSD",-1829.98,0.00013057,2,"2024-09-15T07:50:45.925",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208626,1726386645935,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:45.935",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208627,1726386645944,"fUSD",-1618.9,0.00013057,2,"2024-09-15T07:50:45.944",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208628,1726386645954,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:45.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208629,1726386645963,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:45.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208630,1726386645972,"fUSD",-2412.16,0.00013057,2,"2024-09-15T07:50:45.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208631,1726386645982,"fUSD",-902.27,0.00013057,2,"2024-09-15T07:50:45.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208632,1726386645992,"fUSD",-1114.81,0.00013057,2,"2024-09-15T07:50:45.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208633,1726386646002,"fUSD",-590.87,0.00013057,2,"2024-09-15T07:50:46.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208634,1726386646011,"fUSD",-1291.36,0.00013057,2,"2024-09-15T07:50:46.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208635,1726386646022,"fUSD",-3078.06,0.00013057,2,"2024-09-15T07:50:46.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208636,1726386646031,"fUSD",-1805.22,0.00013057,2,"2024-09-15T07:50:46.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208637,1726386646041,"fUSD",-1393.41,0.00013057,2,"2024-09-15T07:50:46.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208638,1726386646053,"fUSD",-619.5,0.00013057,2,"2024-09-15T07:50:46.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208639,1726386646062,"fUSD",-1836.24,0.00013057,2,"2024-09-15T07:50:46.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208640,1726386646071,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208641,1726386646081,"fUSD",-1437.52,0.00013057,2,"2024-09-15T07:50:46.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208642,1726386646090,"fUSD",-748.26,0.00013057,2,"2024-09-15T07:50:46.090",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208643,1726386646099,"fUSD",-1080.77,0.00013057,2,"2024-09-15T07:50:46.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208644,1726386646110,"fUSD",-515.37,0.00013057,2,"2024-09-15T07:50:46.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208645,1726386646119,"fUSD",-752.33,0.00013057,2,"2024-09-15T07:50:46.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208646,1726386646128,"fUSD",-618.21,0.00013057,2,"2024-09-15T07:50:46.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208647,1726386646140,"fUSD",-579.73,0.00013057,2,"2024-09-15T07:50:46.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208648,1726386646151,"fUSD",-1002.53,0.00013057,2,"2024-09-15T07:50:46.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208649,1726386646161,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.161",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208650,1726386646172,"fUSD",-515.5,0.00013057,2,"2024-09-15T07:50:46.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208651,1726386646182,"fUSD",-1779.54,0.00013057,2,"2024-09-15T07:50:46.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208652,1726386646191,"fUSD",-651.76,0.00013057,2,"2024-09-15T07:50:46.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208653,1726386646200,"fUSD",-1776.68,0.00013057,2,"2024-09-15T07:50:46.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208654,1726386646210,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208655,1726386646219,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208656,1726386646229,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208657,1726386646239,"fUSD",-2137.83,0.00013057,2,"2024-09-15T07:50:46.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208658,1726386646248,"fUSD",-1091.66,0.00013057,2,"2024-09-15T07:50:46.248",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208659,1726386646257,"fUSD",-2288.36,0.00013057,2,"2024-09-15T07:50:46.257",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208660,1726386646267,"fUSD",-1983.39,0.00013057,2,"2024-09-15T07:50:46.267",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208661,1726386646276,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208662,1726386646286,"fUSD",-589.98,0.00013057,2,"2024-09-15T07:50:46.286",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208663,1726386646296,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.296",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208664,1726386646305,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208665,1726386646315,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208666,1726386646324,"fUSD",-646.3,0.00013057,2,"2024-09-15T07:50:46.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208667,1726386646334,"fUSD",-1741.77,0.00013057,2,"2024-09-15T07:50:46.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208668,1726386646343,"fUSD",-938.18,0.00013057,2,"2024-09-15T07:50:46.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208669,1726386646353,"fUSD",-528.66,0.00013057,2,"2024-09-15T07:50:46.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208670,1726386646363,"fUSD",-1133.43,0.00013057,2,"2024-09-15T07:50:46.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208671,1726386646381,"fUSD",-1044.98,0.00013057,2,"2024-09-15T07:50:46.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208672,1726386646390,"fUSD",-2653.92,0.00013057,2,"2024-09-15T07:50:46.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208673,1726386646399,"fUSD",-2096.53,0.00013057,2,"2024-09-15T07:50:46.399",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208674,1726386646408,"fUSD",-1005.33,0.00013057,2,"2024-09-15T07:50:46.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208675,1726386646418,"fUSD",-1243.03,0.00013057,2,"2024-09-15T07:50:46.418",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208676,1726386646428,"fUSD",-1748.44,0.00013057,2,"2024-09-15T07:50:46.428",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208677,1726386646438,"fUSD",-1177.2,0.00013057,2,"2024-09-15T07:50:46.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208678,1726386646447,"fUSD",-731.09,0.00013057,2,"2024-09-15T07:50:46.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208679,1726386646457,"fUSD",-1761.9,0.00013057,2,"2024-09-15T07:50:46.457",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208680,1726386646466,"fUSD",-1713.17,0.00013057,2,"2024-09-15T07:50:46.466",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208681,1726386646476,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.476",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208682,1726386646486,"fUSD",-1325.82,0.00013057,2,"2024-09-15T07:50:46.486",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208683,1726386646497,"fUSD",-1492.55,0.00013057,2,"2024-09-15T07:50:46.497",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208684,1726386646507,"fUSD",-194.36448088,0.00013057,2,"2024-09-15T07:50:46.507",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208685,1726386646517,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208686,1726386646526,"fUSD",-653.79,0.00013057,2,"2024-09-15T07:50:46.526",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208687,1726386646536,"fUSD",-906.63,0.00013057,2,"2024-09-15T07:50:46.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208688,1726386646548,"fUSD",-1834.83,0.00013057,2,"2024-09-15T07:50:46.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208689,1726386646558,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208690,1726386646569,"fUSD",-37692.85,0.00013057,2,"2024-09-15T07:50:46.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208691,1726386646582,"fUSD",-783.83,0.00013057,2,"2024-09-15T07:50:46.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208692,1726386646592,"fUSD",-1233.5,0.00013057,2,"2024-09-15T07:50:46.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208693,1726386646601,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208694,1726386646611,"fUSD",-1026.37,0.00013057,2,"2024-09-15T07:50:46.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208695,1726386646620,"fUSD",-2744.15,0.00013057,2,"2024-09-15T07:50:46.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208696,1726386646629,"fUSD",-2296.47,0.00013057,2,"2024-09-15T07:50:46.629",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208697,1726386646639,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.639",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208698,1726386646650,"fUSD",-793.21,0.00013057,2,"2024-09-15T07:50:46.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208699,1726386646659,"fUSD",-528.17,0.00013057,2,"2024-09-15T07:50:46.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208700,1726386646669,"fUSD",-731.12,0.00013057,2,"2024-09-15T07:50:46.669",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208701,1726386646679,"fUSD",-3505.49,0.00013057,2,"2024-09-15T07:50:46.679",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208702,1726386646688,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.688",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208703,1726386646700,"fUSD",-1451.47,0.00013057,2,"2024-09-15T07:50:46.700",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208704,1726386646710,"fUSD",-1113.36,0.00013057,2,"2024-09-15T07:50:46.710",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208705,1726386646720,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208706,1726386646729,"fUSD",-1469.02,0.00013057,2,"2024-09-15T07:50:46.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208707,1726386646739,"fUSD",-5674.86,0.00013057,2,"2024-09-15T07:50:46.739",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208708,1726386646750,"fUSD",-1895.66,0.00013057,2,"2024-09-15T07:50:46.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208709,1726386646760,"fUSD",-1123.21,0.00013057,2,"2024-09-15T07:50:46.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208710,1726386646769,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208711,1726386646779,"fUSD",-6306.86,0.00013057,2,"2024-09-15T07:50:46.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208712,1726386646789,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.789",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208713,1726386646799,"fUSD",-941.47,0.00013057,2,"2024-09-15T07:50:46.799",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208714,1726386646808,"fUSD",-687.97,0.00013057,2,"2024-09-15T07:50:46.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208715,1726386646819,"fUSD",-1613.22,0.00013057,2,"2024-09-15T07:50:46.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208716,1726386646828,"fUSD",-1288.28,0.00013057,2,"2024-09-15T07:50:46.828",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208717,1726386646838,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.838",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208718,1726386646847,"fUSD",-1324.08,0.00013057,2,"2024-09-15T07:50:46.847",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208719,1726386646857,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208720,1726386646867,"fUSD",-755.08,0.00013057,2,"2024-09-15T07:50:46.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208721,1726386646876,"fUSD",-2206.36,0.00013057,2,"2024-09-15T07:50:46.876",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208722,1726386646886,"fUSD",-5253.79,0.00013057,2,"2024-09-15T07:50:46.886",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208723,1726386646895,"fUSD",-633.9,0.00013057,2,"2024-09-15T07:50:46.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208724,1726386646905,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.905",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208725,1726386646915,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208726,1726386646924,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208727,1726386646934,"fUSD",-215.49239627,0.00013057,2,"2024-09-15T07:50:46.934",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208728,1726386646943,"fUSD",-1836.18,0.00013057,2,"2024-09-15T07:50:46.943",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208729,1726386646953,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.953",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208730,1726386646962,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.962",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208731,1726386646972,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208732,1726386646982,"fUSD",-307.43344575,0.00013057,2,"2024-09-15T07:50:46.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208733,1726386646991,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:46.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208734,1726386647001,"fUSD",-1195.24,0.00013057,2,"2024-09-15T07:50:47.001",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208735,1726386647011,"fUSD",-2066.23,0.00013057,2,"2024-09-15T07:50:47.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208736,1726386647021,"fUSD",-5265.45,0.00013057,2,"2024-09-15T07:50:47.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208737,1726386647030,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208738,1726386647040,"fUSD",-1198.34,0.00013057,2,"2024-09-15T07:50:47.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208739,1726386647050,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208740,1726386647060,"fUSD",-1494.33,0.00013057,2,"2024-09-15T07:50:47.060",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208741,1726386647070,"fUSD",-1070.63,0.00013057,2,"2024-09-15T07:50:47.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208742,1726386647081,"fUSD",-625.13,0.00013057,2,"2024-09-15T07:50:47.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208743,1726386647091,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208744,1726386647101,"fUSD",-577.47,0.00013057,2,"2024-09-15T07:50:47.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208745,1726386647111,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.111",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208746,1726386647121,"fUSD",-1259.12,0.00013057,2,"2024-09-15T07:50:47.121",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208747,1726386647132,"fUSD",-898.73,0.00013057,2,"2024-09-15T07:50:47.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208748,1726386647142,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208749,1726386647152,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208750,1726386647162,"fUSD",-2158.21,0.00013057,2,"2024-09-15T07:50:47.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208751,1726386647173,"fUSD",-1377.51,0.00013057,2,"2024-09-15T07:50:47.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208752,1726386647183,"fUSD",-2187.18,0.00013057,2,"2024-09-15T07:50:47.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208753,1726386647193,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208754,1726386647202,"fUSD",-1790.42,0.00013057,2,"2024-09-15T07:50:47.202",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208755,1726386647213,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.213",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208756,1726386647223,"fUSD",-3866.89,0.00013057,2,"2024-09-15T07:50:47.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208757,1726386647233,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208758,1726386647243,"fUSD",-1154.78,0.00013057,2,"2024-09-15T07:50:47.243",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208759,1726386647253,"fUSD",-509.68,0.00013057,2,"2024-09-15T07:50:47.253",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208760,1726386647263,"fUSD",-809.72,0.00013057,2,"2024-09-15T07:50:47.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208761,1726386647273,"fUSD",-1899.94,0.00013057,2,"2024-09-15T07:50:47.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208762,1726386647283,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208763,1726386647293,"fUSD",-1753.97,0.00013057,2,"2024-09-15T07:50:47.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208764,1726386647303,"fUSD",-533.25,0.00013057,2,"2024-09-15T07:50:47.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208765,1726386647313,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208766,1726386647322,"fUSD",-747.56,0.00013057,2,"2024-09-15T07:50:47.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208767,1726386647332,"fUSD",-1324.16,0.00013057,2,"2024-09-15T07:50:47.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208768,1726386647342,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.342",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208769,1726386647352,"fUSD",-2065.81,0.00013057,2,"2024-09-15T07:50:47.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208770,1726386647362,"fUSD",-838.03,0.00013057,2,"2024-09-15T07:50:47.362",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208771,1726386647372,"fUSD",-3817.83,0.00013057,2,"2024-09-15T07:50:47.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208772,1726386647381,"fUSD",-1091.04,0.00013057,2,"2024-09-15T07:50:47.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208773,1726386647391,"fUSD",-7177.3,0.00013057,2,"2024-09-15T07:50:47.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208774,1726386647401,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208775,1726386647411,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208776,1726386647421,"fUSD",-616.51,0.00013057,2,"2024-09-15T07:50:47.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208777,1726386647431,"fUSD",-2748.05,0.00013057,2,"2024-09-15T07:50:47.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208778,1726386647441,"fUSD",-1033.18,0.00013057,2,"2024-09-15T07:50:47.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208779,1726386647451,"fUSD",-606.95,0.00013057,2,"2024-09-15T07:50:47.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208780,1726386647460,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208781,1726386647470,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208782,1726386647480,"fUSD",-3584.94,0.00013057,2,"2024-09-15T07:50:47.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208783,1726386647490,"fUSD",-3719.36,0.00013057,2,"2024-09-15T07:50:47.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208784,1726386647500,"fUSD",-718.46,0.00013057,2,"2024-09-15T07:50:47.500",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208785,1726386647510,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.510",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208786,1726386647520,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208787,1726386647530,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208788,1726386647539,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208789,1726386647549,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208790,1726386647558,"fUSD",-6552.93,0.00013057,2,"2024-09-15T07:50:47.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208791,1726386647570,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.570",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208792,1726386647580,"fUSD",-2287.8,0.00013057,2,"2024-09-15T07:50:47.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208793,1726386647591,"fUSD",-1885.49,0.00013057,2,"2024-09-15T07:50:47.591",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208794,1726386647600,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208795,1726386647610,"fUSD",-2590.47,0.00013057,2,"2024-09-15T07:50:47.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208796,1726386647619,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208797,1726386647629,"fUSD",-2059.56,0.00013057,2,"2024-09-15T07:50:47.629",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208798,1726386647638,"fUSD",-2663.67,0.00013057,2,"2024-09-15T07:50:47.638",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208799,1726386647648,"fUSD",-831.17,0.00013057,2,"2024-09-15T07:50:47.648",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208800,1726386647657,"fUSD",-775.53,0.00013057,2,"2024-09-15T07:50:47.657",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208801,1726386647667,"fUSD",-11999.75,0.00013057,2,"2024-09-15T07:50:47.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208802,1726386647676,"fUSD",-2667.45,0.00013057,2,"2024-09-15T07:50:47.676",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208803,1726386647685,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.685",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208804,1726386647694,"fUSD",-285.10840016,0.00013057,2,"2024-09-15T07:50:47.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208805,1726386647704,"fUSD",-8752.31,0.00013057,2,"2024-09-15T07:50:47.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208806,1726386647714,"fUSD",-1008.39,0.00013057,2,"2024-09-15T07:50:47.714",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208807,1726386647724,"fUSD",-3162.56,0.00013057,2,"2024-09-15T07:50:47.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208808,1726386647733,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.733",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208809,1726386647743,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208810,1726386647752,"fUSD",-1792.48,0.00013057,2,"2024-09-15T07:50:47.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208811,1726386647762,"fUSD",-8994.6,0.00013057,2,"2024-09-15T07:50:47.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208812,1726386647772,"fUSD",-38442.91,0.00013057,2,"2024-09-15T07:50:47.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208813,1726386647781,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208814,1726386647791,"fUSD",-538.29,0.00013057,2,"2024-09-15T07:50:47.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208815,1726386647800,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208816,1726386647810,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.810",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208817,1726386647820,"fUSD",-3192.74,0.00013057,2,"2024-09-15T07:50:47.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208818,1726386647829,"fUSD",-961.96,0.00013057,2,"2024-09-15T07:50:47.829",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208819,1726386647839,"fUSD",-2222.79,0.00013057,2,"2024-09-15T07:50:47.839",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208820,1726386647849,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208821,1726386647858,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.858",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208822,1726386647868,"fUSD",-1669.12,0.00013057,2,"2024-09-15T07:50:47.868",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208823,1726386647877,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208824,1726386647887,"fUSD",-761.1,0.00013057,2,"2024-09-15T07:50:47.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208825,1726386647896,"fUSD",-2565.54,0.00013057,2,"2024-09-15T07:50:47.896",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208826,1726386647906,"fUSD",-1021.7,0.00013057,2,"2024-09-15T07:50:47.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208827,1726386647916,"fUSD",-2538.68,0.00013057,2,"2024-09-15T07:50:47.916",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208828,1726386647925,"fUSD",-3498.66,0.00013057,2,"2024-09-15T07:50:47.925",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208829,1726386647935,"fUSD",-4772.15,0.00013057,2,"2024-09-15T07:50:47.935",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208830,1726386647945,"fUSD",-500.0,0.00013057,2,"2024-09-15T07:50:47.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208831,1726386647955,"fUSD",-1063.36,0.00013057,2,"2024-09-15T07:50:47.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208832,1726386647964,"fUSD",-636.46,0.00013057,2,"2024-09-15T07:50:47.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208833,1726386647975,"fUSD",-1130.26,0.00013057,2,"2024-09-15T07:50:47.975",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208834,1726386647984,"fUSD",-1957.62,0.00013057,2,"2024-09-15T07:50:47.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208835,1726386647994,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:47.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208836,1726386648004,"fUSD",-1036.95,0.00013058,2,"2024-09-15T07:50:48.004",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208837,1726386648013,"fUSD",-969.32,0.00013058,2,"2024-09-15T07:50:48.013",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208838,1726386648023,"fUSD",-576.29,0.00013058,2,"2024-09-15T07:50:48.023",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208839,1726386648033,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.033",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208840,1726386648043,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208841,1726386648052,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208842,1726386648062,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208843,1726386648071,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208844,1726386648081,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208845,1726386648091,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208846,1726386648101,"fUSD",-500.66,0.00013058,2,"2024-09-15T07:50:48.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208847,1726386648110,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208848,1726386648120,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.120",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208849,1726386648129,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208850,1726386648139,"fUSD",-626.92,0.00013058,2,"2024-09-15T07:50:48.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208851,1726386648148,"fUSD",-929.36,0.00013058,2,"2024-09-15T07:50:48.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208852,1726386648158,"fUSD",-633.96,0.00013058,2,"2024-09-15T07:50:48.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208853,1726386648167,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208854,1726386648176,"fUSD",-503.57,0.00013058,2,"2024-09-15T07:50:48.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208855,1726386648192,"fUSD",-829.2,0.00013058,2,"2024-09-15T07:50:48.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208856,1726386648202,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.202",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208857,1726386648211,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208858,1726386648221,"fUSD",-891.82,0.00013058,2,"2024-09-15T07:50:48.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208859,1726386648231,"fUSD",-919.28,0.00013058,2,"2024-09-15T07:50:48.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208860,1726386648240,"fUSD",-520.65,0.00013058,2,"2024-09-15T07:50:48.240",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208861,1726386648251,"fUSD",-593.14744009,0.00013058,2,"2024-09-15T07:50:48.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208862,1726386648261,"fUSD",-1127.16,0.00013058,2,"2024-09-15T07:50:48.261",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208863,1726386648270,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208864,1726386648280,"fUSD",-811.79,0.00013058,2,"2024-09-15T07:50:48.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208865,1726386648290,"fUSD",-1430.93,0.00013058,2,"2024-09-15T07:50:48.290",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208866,1726386648300,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208867,1726386648311,"fUSD",-518.92,0.00013058,2,"2024-09-15T07:50:48.311",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208868,1726386648320,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.320",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208869,1726386648330,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.330",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208870,1726386648340,"fUSD",-619.57,0.00013058,2,"2024-09-15T07:50:48.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208871,1726386648350,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208872,1726386648360,"fUSD",-1437.76,0.00013058,2,"2024-09-15T07:50:48.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208873,1726386648370,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.370",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208874,1726386648380,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.380",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208875,1726386648390,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208876,1726386648400,"fUSD",-929.12,0.00013058,2,"2024-09-15T07:50:48.400",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208877,1726386648409,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.409",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208878,1726386648419,"fUSD",-3127.64,0.00013058,2,"2024-09-15T07:50:48.419",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208879,1726386648431,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208880,1726386648440,"fUSD",-1380.36,0.00013058,2,"2024-09-15T07:50:48.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208881,1726386648450,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208882,1726386648460,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208883,1726386648470,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208884,1726386648480,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208885,1726386648490,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208886,1726386648499,"fUSD",-2704.61,0.00013058,2,"2024-09-15T07:50:48.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208887,1726386648509,"fUSD",-963.73,0.00013058,2,"2024-09-15T07:50:48.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208888,1726386648519,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208889,1726386648528,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208890,1726386648538,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208891,1726386648548,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208892,1726386648557,"fUSD",-1179.51,0.00013058,2,"2024-09-15T07:50:48.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208893,1726386648568,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208894,1726386648580,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208895,1726386648590,"fUSD",-1009.7,0.00013058,2,"2024-09-15T07:50:48.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208896,1726386648600,"fUSD",-590.02,0.00013058,2,"2024-09-15T07:50:48.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208897,1726386648610,"fUSD",-834.68,0.00013058,2,"2024-09-15T07:50:48.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208898,1726386648623,"fUSD",-667.68,0.00013058,2,"2024-09-15T07:50:48.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208899,1726386648633,"fUSD",-2005.99,0.00013058,2,"2024-09-15T07:50:48.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208900,1726386648643,"fUSD",-908.12,0.00013058,2,"2024-09-15T07:50:48.643",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208901,1726386648654,"fUSD",-1923.49,0.00013058,2,"2024-09-15T07:50:48.654",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208902,1726386648664,"fUSD",-2050.36,0.00013058,2,"2024-09-15T07:50:48.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208903,1726386648674,"fUSD",-1528.57,0.00013058,2,"2024-09-15T07:50:48.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208904,1726386648689,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.689",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208905,1726386648698,"fUSD",-989.82,0.00013058,2,"2024-09-15T07:50:48.698",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208906,1726386648708,"fUSD",-1331.9,0.00013058,2,"2024-09-15T07:50:48.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208907,1726386648718,"fUSD",-1908.56,0.00013058,2,"2024-09-15T07:50:48.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208908,1726386648728,"fUSD",-1368.73,0.00013058,2,"2024-09-15T07:50:48.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208909,1726386648738,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.738",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208910,1726386648748,"fUSD",-648.5,0.00013058,2,"2024-09-15T07:50:48.748",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208911,1726386648758,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.758",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208912,1726386648768,"fUSD",-548.36,0.00013058,2,"2024-09-15T07:50:48.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208913,1726386648778,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208914,1726386648787,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208915,1726386648797,"fUSD",-1050.22,0.00013058,2,"2024-09-15T07:50:48.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208916,1726386648808,"fUSD",-1215.28,0.00013058,2,"2024-09-15T07:50:48.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208917,1726386648818,"fUSD",-1018.5,0.00013058,2,"2024-09-15T07:50:48.818",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208918,1726386648827,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.827",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208919,1726386648837,"fUSD",-2164.46,0.00013058,2,"2024-09-15T07:50:48.837",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208920,1726386648847,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.847",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208921,1726386648857,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208922,1726386648868,"fUSD",-560.35,0.00013058,2,"2024-09-15T07:50:48.868",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208923,1726386648879,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:48.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208924,1726386649079,"fUSD",-1007.64,0.00013058,2,"2024-09-15T07:50:49.079",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208925,1726386649113,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.113",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208926,1726386649122,"fUSD",-1752.2,0.00013058,2,"2024-09-15T07:50:49.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208927,1726386649132,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208928,1726386649141,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.141",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208929,1726386649150,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208930,1726386649160,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208931,1726386649170,"fUSD",-1728.97,0.00013058,2,"2024-09-15T07:50:49.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208932,1726386649180,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.180",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208933,1726386649190,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208934,1726386649200,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208935,1726386649210,"fUSD",-1023.85,0.00013058,2,"2024-09-15T07:50:49.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208936,1726386649219,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208937,1726386649229,"fUSD",-2030.25,0.00013058,2,"2024-09-15T07:50:49.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208938,1726386649239,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208939,1726386649249,"fUSD",-500.38,0.00013058,2,"2024-09-15T07:50:49.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208940,1726386649258,"fUSD",-575.23,0.00013058,2,"2024-09-15T07:50:49.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208941,1726386649268,"fUSD",-1137.78,0.00013058,2,"2024-09-15T07:50:49.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208942,1726386649278,"fUSD",-2008.53,0.00013058,2,"2024-09-15T07:50:49.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208943,1726386649287,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208944,1726386649296,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.296",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208945,1726386649307,"fUSD",-1054.24,0.00013058,2,"2024-09-15T07:50:49.307",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208946,1726386649319,"fUSD",-2180.97,0.00013058,2,"2024-09-15T07:50:49.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208947,1726386649329,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.329",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208948,1726386649339,"fUSD",-1000.0,0.00013058,2,"2024-09-15T07:50:49.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208949,1726386649349,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208950,1726386649359,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208951,1726386649368,"fUSD",-1756.97,0.00013058,2,"2024-09-15T07:50:49.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208952,1726386649378,"fUSD",-1322.99,0.00013058,2,"2024-09-15T07:50:49.378",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208953,1726386649387,"fUSD",-1771.35,0.00013058,2,"2024-09-15T07:50:49.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208954,1726386649397,"fUSD",-1097.13,0.00013058,2,"2024-09-15T07:50:49.397",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208955,1726386649407,"fUSD",-1068.8,0.00013058,2,"2024-09-15T07:50:49.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208956,1726386649417,"fUSD",-1079.61,0.00013058,2,"2024-09-15T07:50:49.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208957,1726386649427,"fUSD",-1921.61,0.00013058,2,"2024-09-15T07:50:49.427",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208958,1726386649438,"fUSD",-1745.7,0.00013058,2,"2024-09-15T07:50:49.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208959,1726386649449,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208960,1726386649459,"fUSD",-1048.03,0.00013058,2,"2024-09-15T07:50:49.459",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208961,1726386649469,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208962,1726386649479,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208963,1726386649488,"fUSD",-809.48,0.00013058,2,"2024-09-15T07:50:49.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208964,1726386649498,"fUSD",-642.2,0.00013058,2,"2024-09-15T07:50:49.498",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208965,1726386649508,"fUSD",-1530.88,0.00013058,2,"2024-09-15T07:50:49.508",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208966,1726386649517,"fUSD",-1722.16,0.00013058,2,"2024-09-15T07:50:49.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208967,1726386649528,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208968,1726386649538,"fUSD",-587.30507649,0.00013058,2,"2024-09-15T07:50:49.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208969,1726386649547,"fUSD",-707.09,0.00013058,2,"2024-09-15T07:50:49.547",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208970,1726386649557,"fUSD",-1141.18,0.00013058,2,"2024-09-15T07:50:49.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208971,1726386649567,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208972,1726386649579,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.579",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208973,1726386649588,"fUSD",-1303.63,0.00013058,2,"2024-09-15T07:50:49.588",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208974,1726386649598,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.598",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208975,1726386649607,"fUSD",-1272.51,0.00013058,2,"2024-09-15T07:50:49.607",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208976,1726386649617,"fUSD",-1822.8,0.00013058,2,"2024-09-15T07:50:49.617",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208977,1726386649627,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.627",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208978,1726386649636,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208979,1726386649646,"fUSD",-2551.42,0.00013058,2,"2024-09-15T07:50:49.646",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208980,1726386649656,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208981,1726386649666,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.666",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208982,1726386649675,"fUSD",-1331.23,0.00013058,2,"2024-09-15T07:50:49.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208983,1726386649686,"fUSD",-2407.69,0.00013058,2,"2024-09-15T07:50:49.686",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208984,1726386649696,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.696",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208985,1726386649705,"fUSD",-585.16,0.00013058,2,"2024-09-15T07:50:49.705",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208986,1726386649715,"fUSD",-819.66,0.00013058,2,"2024-09-15T07:50:49.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208987,1726386649724,"fUSD",-923.56,0.00013058,2,"2024-09-15T07:50:49.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208988,1726386649734,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208989,1726386649744,"fUSD",-3739.75,0.00013058,2,"2024-09-15T07:50:49.744",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208990,1726386649754,"fUSD",-645.21,0.00013058,2,"2024-09-15T07:50:49.754",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208991,1726386649763,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208992,1726386649773,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.773",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208993,1726386649782,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208994,1726386649792,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208995,1726386649801,"fUSD",-1112.04,0.00013058,2,"2024-09-15T07:50:49.801",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208996,1726386649811,"fUSD",-593.76,0.00013058,2,"2024-09-15T07:50:49.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208997,1726386649820,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208998,1726386649830,"fUSD",-1679.43,0.00013058,2,"2024-09-15T07:50:49.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208999,1726386649839,"fUSD",-1331.71,0.00013058,2,"2024-09-15T07:50:49.839",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209000,1726386649849,"fUSD",-1682.35,0.00013058,2,"2024-09-15T07:50:49.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209001,1726386649858,"fUSD",-1081.85,0.00013058,2,"2024-09-15T07:50:49.858",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209002,1726386649868,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.868",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209003,1726386649877,"fUSD",-1202.52,0.00013058,2,"2024-09-15T07:50:49.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209004,1726386649887,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209005,1726386649897,"fUSD",-896.4,0.00013058,2,"2024-09-15T07:50:49.897",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209006,1726386649906,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209007,1726386649916,"fUSD",-820.29,0.00013058,2,"2024-09-15T07:50:49.916",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209008,1726386649925,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.925",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209009,1726386649934,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.934",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209010,1726386649943,"fUSD",-1736.63,0.00013058,2,"2024-09-15T07:50:49.943",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209011,1726386649953,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.953",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209012,1726386649963,"fUSD",-1646.47,0.00013058,2,"2024-09-15T07:50:49.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209013,1726386649973,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.973",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209014,1726386649984,"fUSD",-1277.04,0.00013058,2,"2024-09-15T07:50:49.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209015,1726386649996,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:49.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209016,1726386650006,"fUSD",-1552.97,0.00013058,2,"2024-09-15T07:50:50.006",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209017,1726386650016,"fUSD",-1253.7,0.00013058,2,"2024-09-15T07:50:50.016",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209018,1726386650026,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.026",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209019,1726386650036,"fUSD",-875.0,0.00013058,2,"2024-09-15T07:50:50.036",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209020,1726386650046,"fUSD",-1193.43,0.00013058,2,"2024-09-15T07:50:50.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209021,1726386650057,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.057",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209022,1726386650067,"fUSD",-655.93,0.00013058,2,"2024-09-15T07:50:50.067",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209023,1726386650076,"fUSD",-665.56,0.00013058,2,"2024-09-15T07:50:50.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209024,1726386650085,"fUSD",-740.38,0.00013058,2,"2024-09-15T07:50:50.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209025,1726386650094,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.094",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209026,1726386650104,"fUSD",-824.47,0.00013058,2,"2024-09-15T07:50:50.104",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209027,1726386650114,"fUSD",-702.34,0.00013058,2,"2024-09-15T07:50:50.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209028,1726386650123,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209029,1726386650132,"fUSD",-591.05,0.00013058,2,"2024-09-15T07:50:50.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209030,1726386650142,"fUSD",-1735.51,0.00013058,2,"2024-09-15T07:50:50.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209031,1726386650152,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209032,1726386650162,"fUSD",-3203.15,0.00013058,2,"2024-09-15T07:50:50.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209033,1726386650172,"fUSD",-1729.91,0.00013058,2,"2024-09-15T07:50:50.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209034,1726386650181,"fUSD",-573.4,0.00013058,2,"2024-09-15T07:50:50.181",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209035,1726386650191,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209036,1726386650200,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209037,1726386650210,"fUSD",-1659.93,0.00013058,2,"2024-09-15T07:50:50.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209038,1726386650219,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209039,1726386650229,"fUSD",-636.82,0.00013058,2,"2024-09-15T07:50:50.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209040,1726386650238,"fUSD",-557.85,0.00013058,2,"2024-09-15T07:50:50.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209041,1726386650248,"fUSD",-1330.31,0.00013058,2,"2024-09-15T07:50:50.248",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209042,1726386650257,"fUSD",-1288.74,0.00013058,2,"2024-09-15T07:50:50.257",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209043,1726386650267,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.267",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209044,1726386650277,"fUSD",-2152.07,0.00013058,2,"2024-09-15T07:50:50.277",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209045,1726386650286,"fUSD",-746.29,0.00013058,2,"2024-09-15T07:50:50.286",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209046,1726386650295,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209047,1726386650304,"fUSD",-719.82,0.00013058,2,"2024-09-15T07:50:50.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209048,1726386650314,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209049,1726386650324,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209050,1726386650333,"fUSD",-38355.61,0.00013058,2,"2024-09-15T07:50:50.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209051,1726386650343,"fUSD",-1048.89,0.00013058,2,"2024-09-15T07:50:50.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209052,1726386650353,"fUSD",-3992.45,0.00013058,2,"2024-09-15T07:50:50.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209053,1726386650363,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209054,1726386650373,"fUSD",-777.89,0.00013058,2,"2024-09-15T07:50:50.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209055,1726386650382,"fUSD",-1857.01,0.00013058,2,"2024-09-15T07:50:50.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209056,1726386650392,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209057,1726386650402,"fUSD",-721.79,0.00013058,2,"2024-09-15T07:50:50.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209058,1726386650412,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209059,1726386650421,"fUSD",-1741.68,0.00013058,2,"2024-09-15T07:50:50.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209060,1726386650431,"fUSD",-1450.58,0.00013058,2,"2024-09-15T07:50:50.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209061,1726386650440,"fUSD",-1817.29,0.00013058,2,"2024-09-15T07:50:50.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209062,1726386650450,"fUSD",-529.93,0.00013058,2,"2024-09-15T07:50:50.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209063,1726386650460,"fUSD",-1382.77,0.00013058,2,"2024-09-15T07:50:50.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209064,1726386650470,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209065,1726386650480,"fUSD",-522.77,0.00013058,2,"2024-09-15T07:50:50.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209066,1726386650489,"fUSD",-2904.12,0.00013058,2,"2024-09-15T07:50:50.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209067,1726386650499,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209068,1726386650509,"fUSD",-772.62,0.00013058,2,"2024-09-15T07:50:50.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209069,1726386650518,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209070,1726386650528,"fUSD",-872.52,0.00013058,2,"2024-09-15T07:50:50.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209071,1726386650537,"fUSD",-1830.5,0.00013058,2,"2024-09-15T07:50:50.537",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209072,1726386650546,"fUSD",-655.06,0.00013058,2,"2024-09-15T07:50:50.546",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209073,1726386650556,"fUSD",-744.46,0.00013058,2,"2024-09-15T07:50:50.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209074,1726386650565,"fUSD",-694.99,0.00013058,2,"2024-09-15T07:50:50.565",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209075,1726386650577,"fUSD",-1096.99,0.00013058,2,"2024-09-15T07:50:50.577",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209076,1726386650587,"fUSD",-760.02,0.00013058,2,"2024-09-15T07:50:50.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209077,1726386650596,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209078,1726386650605,"fUSD",-651.42,0.00013058,2,"2024-09-15T07:50:50.605",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209079,1726386650614,"fUSD",-906.05,0.00013058,2,"2024-09-15T07:50:50.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209080,1726386650625,"fUSD",-1788.79,0.00013058,2,"2024-09-15T07:50:50.625",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209081,1726386650635,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209082,1726386650644,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209083,1726386650655,"fUSD",-519.58,0.00013058,2,"2024-09-15T07:50:50.655",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209084,1726386650664,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209085,1726386650674,"fUSD",-668.39,0.00013058,2,"2024-09-15T07:50:50.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209086,1726386650683,"fUSD",-1669.84,0.00013058,2,"2024-09-15T07:50:50.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209087,1726386650693,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.693",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209088,1726386650703,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209089,1726386650713,"fUSD",-991.26,0.00013058,2,"2024-09-15T07:50:50.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209090,1726386650723,"fUSD",-825.92,0.00013058,2,"2024-09-15T07:50:50.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209091,1726386650733,"fUSD",-2051.03,0.00013058,2,"2024-09-15T07:50:50.733",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209092,1726386650742,"fUSD",-805.04,0.00013058,2,"2024-09-15T07:50:50.742",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209093,1726386650752,"fUSD",-2617.08,0.00013058,2,"2024-09-15T07:50:50.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209094,1726386650762,"fUSD",-4635.5,0.00013058,2,"2024-09-15T07:50:50.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209095,1726386650772,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209096,1726386650781,"fUSD",-1635.85,0.00013058,2,"2024-09-15T07:50:50.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209097,1726386650790,"fUSD",-1880.08,0.00013058,2,"2024-09-15T07:50:50.790",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209098,1726386650801,"fUSD",-1646.13,0.00013058,2,"2024-09-15T07:50:50.801",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209099,1726386650811,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209100,1726386650820,"fUSD",-574.03,0.00013058,2,"2024-09-15T07:50:50.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209101,1726386650830,"fUSD",-535.64,0.00013058,2,"2024-09-15T07:50:50.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209102,1726386650839,"fUSD",-759.97,0.00013058,2,"2024-09-15T07:50:50.839",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209103,1726386650848,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.848",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209104,1726386650858,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.858",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209105,1726386650867,"fUSD",-1910.72,0.00013058,2,"2024-09-15T07:50:50.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209106,1726386650877,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209107,1726386650886,"fUSD",-830.47,0.00013058,2,"2024-09-15T07:50:50.886",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209108,1726386650895,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209109,1726386650906,"fUSD",-845.48,0.00013058,2,"2024-09-15T07:50:50.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209110,1726386650915,"fUSD",-540.36,0.00013058,2,"2024-09-15T07:50:50.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209111,1726386650925,"fUSD",-790.72,0.00013058,2,"2024-09-15T07:50:50.925",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209112,1726386650935,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.935",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209113,1726386650945,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209114,1726386650954,"fUSD",-615.12,0.00013058,2,"2024-09-15T07:50:50.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209115,1726386650964,"fUSD",-1339.68,0.00013058,2,"2024-09-15T07:50:50.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209116,1726386650974,"fUSD",-732.76,0.00013058,2,"2024-09-15T07:50:50.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209117,1726386650984,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:50.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209118,1726386650994,"fUSD",-2517.19,0.00013058,2,"2024-09-15T07:50:50.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209119,1726386651003,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:51.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209120,1726386651013,"fUSD",-1116.19,0.00013058,2,"2024-09-15T07:50:51.013",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209121,1726386651023,"fUSD",-1753.92,0.00013058,2,"2024-09-15T07:50:51.023",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209122,1726386651032,"fUSD",-362.10131505,0.00013058,2,"2024-09-15T07:50:51.032",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209123,1726386651042,"fUSD",-3262.83,0.00013058,2,"2024-09-15T07:50:51.042",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209124,1726386651052,"fUSD",-500.0,0.00013058,2,"2024-09-15T07:50:51.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209125,1726386651062,"fUSD",-2139.07,0.00013058,2,"2024-09-15T07:50:51.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209126,1726386651071,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:50:51.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209127,1726386651081,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:50:51.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209128,1726386651091,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:50:51.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209129,1726386651100,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:50:51.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209130,1726386651110,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:50:51.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209131,1726386651119,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:50:51.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209132,1726386651129,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:50:51.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209133,1726386651138,"fUSD",-428.26317472,0.00013059,2,"2024-09-15T07:50:51.138",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209134,1726386651148,"fUSD",-402.49750593,0.00013059,2,"2024-09-15T07:50:51.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209135,1726386651158,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:50:51.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209136,1726386651167,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:50:51.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209137,1726386651176,"fUSD",-270.25526434,0.00013059,2,"2024-09-15T07:50:51.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209138,1726386651186,"fUSD",-493.75319089,0.00013059,2,"2024-09-15T07:50:51.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209139,1726386651197,"fUSD",-986.14,0.00013059,2,"2024-09-15T07:50:51.197",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209140,1726386651206,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:50:51.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209141,1726386651216,"fUSD",-1104.91,0.00013059,2,"2024-09-15T07:50:51.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209142,1726386651227,"fUSD",-603.64,0.00013059,2,"2024-09-15T07:50:51.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209143,1726386651237,"fUSD",-1291.31,0.00013059,2,"2024-09-15T07:50:51.237",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209144,1726386651247,"fUSD",-1489.25,0.00013059,2,"2024-09-15T07:50:51.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209145,1726386651256,"fUSD",-1214.79,0.00013059,2,"2024-09-15T07:50:51.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209146,1726386651266,"fUSD",-644.7,0.00013059,2,"2024-09-15T07:50:51.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209147,1726386651275,"fUSD",-360.49251256,0.00013059,2,"2024-09-15T07:50:51.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209148,1726386651285,"fUSD",-734.64,0.00013059,2,"2024-09-15T07:50:51.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209149,1726386651295,"fUSD",-604.37,0.00013059,2,"2024-09-15T07:50:51.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209150,1726386651305,"fUSD",-1322.72,0.00013059,2,"2024-09-15T07:50:51.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209151,1726386651315,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:50:51.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209152,1726386651324,"fUSD",-706.96,0.00013059,2,"2024-09-15T07:50:51.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209153,1726386651335,"fUSD",-819.4,0.00013059,2,"2024-09-15T07:50:51.335",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209154,1726386651344,"fUSD",-1793.07,0.00013059,2,"2024-09-15T07:50:51.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209155,1726386651353,"fUSD",-2382.64,0.00013059,2,"2024-09-15T07:50:51.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209156,1726386651364,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:50:51.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209157,1726386651374,"fUSD",-559.68,0.00013059,2,"2024-09-15T07:50:51.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209158,1726386651384,"fUSD",-2812.38,0.00013059,2,"2024-09-15T07:50:51.384",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209159,1726386651394,"fUSD",-1215.38,0.00013059,2,"2024-09-15T07:50:51.394",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209160,1726386651403,"fUSD",-886.59,0.00013059,2,"2024-09-15T07:50:51.403",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209161,1726386651490,"fUSD",-1390.11,0.00013059,2,"2024-09-15T07:50:51.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209162,1726386651500,"fUSD",-377.94161641,0.00013059,2,"2024-09-15T07:50:51.500",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209163,1726386651509,"fUSD",-1865.48,0.00013059,2,"2024-09-15T07:50:51.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209164,1726386651518,"fUSD",-1240.08,0.00013059,2,"2024-09-15T07:50:51.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209165,1726386651528,"fUSD",-1091.54,0.00013059,2,"2024-09-15T07:50:51.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209166,1726386651538,"fUSD",-986.87,0.00013059,2,"2024-09-15T07:50:51.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209167,1726386651547,"fUSD",-618.57,0.00013059,2,"2024-09-15T07:50:51.547",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209168,1726386651556,"fUSD",-532.18,0.00013059,2,"2024-09-15T07:50:51.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209169,1726386651567,"fUSD",-2204.89,0.00013059,2,"2024-09-15T07:50:51.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209170,1726386651578,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:50:51.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209171,1726386651587,"fUSD",-1196.34,0.00013059,2,"2024-09-15T07:50:51.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209172,1726386651596,"fUSD",-1877.34,0.00013059,2,"2024-09-15T07:50:51.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209173,1726386651605,"fUSD",-1544.19,0.00013059,2,"2024-09-15T07:50:51.605",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209174,1726386651614,"fUSD",-1642.31,0.00013059,2,"2024-09-15T07:50:51.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209175,1726386651623,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:50:51.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209176,1726386651632,"fUSD",-2122.82,0.00013059,2,"2024-09-15T07:50:51.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209177,1726386651641,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:50:51.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209178,1726386651652,"fUSD",-1235.92,0.00013059,2,"2024-09-15T07:50:51.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209179,1726386651661,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:50:51.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209180,1726386651671,"fUSD",-1744.99,0.00013059,2,"2024-09-15T07:50:51.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209181,1726386651680,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:50:51.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209182,1726386651690,"fUSD",-2206.82,0.00013059,2,"2024-09-15T07:50:51.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209183,1726386651699,"fUSD",-2524.23,0.00013059,2,"2024-09-15T07:50:51.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209184,1726386651709,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:50:51.709",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209185,1726386651718,"fUSD",-500.0,0.00013059,2,"2024-09-15T07:50:51.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209186,1726386651728,"fUSD",-2100.75,0.00013059,2,"2024-09-15T07:50:51.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209187,1726386651737,"fUSD",-2501.11,0.00013059,2,"2024-09-15T07:50:51.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209188,1726386651747,"fUSD",-846.95,0.00013059,2,"2024-09-15T07:50:51.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209189,1726386651756,"fUSD",-539.57,0.00013059,2,"2024-09-15T07:50:51.756",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209190,1726386651766,"fUSD",-1470.93,0.00013059,2,"2024-09-15T07:50:51.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209191,1726386651776,"fUSD",-3358.33,0.00013059,2,"2024-09-15T07:50:51.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209192,1726386651785,"fUSD",-561.13,0.0001306,2,"2024-09-15T07:50:51.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209193,1726386651794,"fUSD",-2011.23,0.0001306,2,"2024-09-15T07:50:51.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209194,1726386651804,"fUSD",-2475.01,0.0001306,2,"2024-09-15T07:50:51.804",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209195,1726386651814,"fUSD",-500.0,0.0001306,2,"2024-09-15T07:50:51.814",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209196,1726386651823,"fUSD",-677.73,0.0001306,2,"2024-09-15T07:50:51.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209197,1726386651833,"fUSD",-1367.57,0.0001306,2,"2024-09-15T07:50:51.833",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209198,1726386651843,"fUSD",-1772.7,0.0001306,2,"2024-09-15T07:50:51.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209199,1726386651853,"fUSD",-1342.24,0.0001306,2,"2024-09-15T07:50:51.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209200,1726386651864,"fUSD",-613.39,0.0001306,2,"2024-09-15T07:50:51.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209201,1726386651874,"fUSD",-3121.53,0.0001306,2,"2024-09-15T07:50:51.874",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209202,1726386651884,"fUSD",-500.89866089,0.00013073,2,"2024-09-15T07:50:51.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209203,1726386651894,"fUSD",-1530.95158959,0.00013088,2,"2024-09-15T07:50:51.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209204,1726386651904,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:51.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209205,1726386651913,"fUSD",-561.98,0.0001316,2,"2024-09-15T07:50:51.913",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209206,1726386651923,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:51.923",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209207,1726386651932,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:51.932",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209208,1726386651944,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:51.944",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209209,1726386651954,"fUSD",-535.35244396,0.0001316,2,"2024-09-15T07:50:51.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209210,1726386651963,"fUSD",-1436.51,0.0001316,2,"2024-09-15T07:50:51.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209211,1726386651973,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:51.973",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209212,1726386651982,"fUSD",-928.51,0.0001316,2,"2024-09-15T07:50:51.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209213,1726386651992,"fUSD",-842.4,0.0001316,2,"2024-09-15T07:50:51.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209214,1726386652002,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209215,1726386652012,"fUSD",-1164.17,0.0001316,2,"2024-09-15T07:50:52.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209216,1726386652022,"fUSD",-645.17,0.0001316,2,"2024-09-15T07:50:52.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209217,1726386652031,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209218,1726386652040,"fUSD",-639.18,0.0001316,2,"2024-09-15T07:50:52.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209219,1726386652050,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209220,1726386652059,"fUSD",-591.77,0.0001316,2,"2024-09-15T07:50:52.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209221,1726386652068,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.068",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209222,1726386652078,"fUSD",-602.89,0.0001316,2,"2024-09-15T07:50:52.078",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209223,1726386652087,"fUSD",-1098.11,0.0001316,2,"2024-09-15T07:50:52.087",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209224,1726386652096,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209225,1726386652106,"fUSD",-715.1,0.0001316,2,"2024-09-15T07:50:52.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209226,1726386652115,"fUSD",-952.96,0.0001316,2,"2024-09-15T07:50:52.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209227,1726386652125,"fUSD",-1104.7,0.0001316,2,"2024-09-15T07:50:52.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209228,1726386652135,"fUSD",-621.97,0.0001316,2,"2024-09-15T07:50:52.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209229,1726386652145,"fUSD",-562.73,0.0001316,2,"2024-09-15T07:50:52.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209230,1726386652154,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209231,1726386652164,"fUSD",-708.31,0.0001316,2,"2024-09-15T07:50:52.164",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209232,1726386652173,"fUSD",-665.16,0.0001316,2,"2024-09-15T07:50:52.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209233,1726386652183,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209234,1726386652192,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209235,1726386652202,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.202",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209236,1726386652211,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209237,1726386652222,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209238,1726386652231,"fUSD",-1124.15,0.0001316,2,"2024-09-15T07:50:52.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209239,1726386652240,"fUSD",-1571.64,0.0001316,2,"2024-09-15T07:50:52.240",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209240,1726386652249,"fUSD",-1574.41,0.0001316,2,"2024-09-15T07:50:52.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209241,1726386652258,"fUSD",-600.39,0.0001316,2,"2024-09-15T07:50:52.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209242,1726386652268,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209243,1726386652278,"fUSD",-708.84,0.0001316,2,"2024-09-15T07:50:52.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209244,1726386652287,"fUSD",-720.71,0.0001316,2,"2024-09-15T07:50:52.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209245,1726386652297,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209246,1726386652306,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.306",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209247,1726386652315,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209248,1726386652325,"fUSD",-229.88619266,0.0001316,2,"2024-09-15T07:50:52.325",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209249,1726386652334,"fUSD",-650.12,0.0001316,2,"2024-09-15T07:50:52.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209250,1726386652344,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209251,1726386652354,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209252,1726386652363,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209253,1726386652372,"fUSD",-1249.23,0.0001316,2,"2024-09-15T07:50:52.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209254,1726386652381,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209255,1726386652391,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209256,1726386652401,"fUSD",-708.48,0.0001316,2,"2024-09-15T07:50:52.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209257,1726386652411,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209258,1726386652420,"fUSD",-802.37,0.0001316,2,"2024-09-15T07:50:52.420",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209259,1726386652430,"fUSD",-639.47,0.0001316,2,"2024-09-15T07:50:52.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209260,1726386652441,"fUSD",-556.09,0.0001316,2,"2024-09-15T07:50:52.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209261,1726386652450,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209262,1726386652460,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209263,1726386652470,"fUSD",-527.26,0.0001316,2,"2024-09-15T07:50:52.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209264,1726386652480,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209265,1726386652489,"fUSD",-1066.93,0.0001316,2,"2024-09-15T07:50:52.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209266,1726386652499,"fUSD",-646.44,0.0001316,2,"2024-09-15T07:50:52.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209267,1726386652509,"fUSD",-1656.57,0.0001316,2,"2024-09-15T07:50:52.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209268,1726386652518,"fUSD",-763.97,0.0001316,2,"2024-09-15T07:50:52.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209269,1726386652527,"fUSD",-1411.55,0.0001316,2,"2024-09-15T07:50:52.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209270,1726386652536,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209271,1726386652546,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.546",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209272,1726386652594,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209273,1726386652603,"fUSD",-550.13,0.0001316,2,"2024-09-15T07:50:52.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209274,1726386652614,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209275,1726386652624,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.624",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209276,1726386652633,"fUSD",-546.41,0.0001316,2,"2024-09-15T07:50:52.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209277,1726386652642,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209278,1726386652652,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209279,1726386652662,"fUSD",-257.94649809,0.0001316,2,"2024-09-15T07:50:52.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209280,1726386652671,"fUSD",-1742.19,0.0001316,2,"2024-09-15T07:50:52.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209281,1726386652681,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209282,1726386652691,"fUSD",-563.77,0.0001316,2,"2024-09-15T07:50:52.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209283,1726386652701,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.701",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209284,1726386652711,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209285,1726386652720,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209286,1726386652729,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209287,1726386652739,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.739",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209288,1726386652749,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.749",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209289,1726386652758,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.758",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209290,1726386652768,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209291,1726386652777,"fUSD",-574.37,0.0001316,2,"2024-09-15T07:50:52.777",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209292,1726386652786,"fUSD",-1322.16,0.0001316,2,"2024-09-15T07:50:52.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209293,1726386652795,"fUSD",-1524.68,0.0001316,2,"2024-09-15T07:50:52.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209294,1726386652805,"fUSD",-722.53,0.0001316,2,"2024-09-15T07:50:52.805",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209295,1726386652815,"fUSD",-1451.07,0.0001316,2,"2024-09-15T07:50:52.815",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209296,1726386652824,"fUSD",-724.0,0.0001316,2,"2024-09-15T07:50:52.824",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209297,1726386652833,"fUSD",-1263.3,0.0001316,2,"2024-09-15T07:50:52.833",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209298,1726386652842,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209299,1726386652854,"fUSD",-831.32,0.0001316,2,"2024-09-15T07:50:52.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209300,1726386652864,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209301,1726386652873,"fUSD",-1412.73,0.0001316,2,"2024-09-15T07:50:52.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209302,1726386652882,"fUSD",-535.97,0.0001316,2,"2024-09-15T07:50:52.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209303,1726386652891,"fUSD",-762.35,0.0001316,2,"2024-09-15T07:50:52.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209304,1726386652900,"fUSD",-592.82,0.0001316,2,"2024-09-15T07:50:52.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209305,1726386652909,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209306,1726386652919,"fUSD",-150.0,0.0001316,2,"2024-09-15T07:50:52.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209307,1726386652928,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209308,1726386652938,"fUSD",-1356.7,0.0001316,2,"2024-09-15T07:50:52.938",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209309,1726386652948,"fUSD",-698.9,0.0001316,2,"2024-09-15T07:50:52.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209310,1726386652957,"fUSD",-1023.51,0.0001316,2,"2024-09-15T07:50:52.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209311,1726386652967,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.967",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209312,1726386652976,"fUSD",-654.13,0.0001316,2,"2024-09-15T07:50:52.976",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209313,1726386652986,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.986",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209314,1726386652995,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:52.995",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209315,1726386653005,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:53.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209316,1726386653014,"fUSD",-805.52,0.0001316,2,"2024-09-15T07:50:53.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209317,1726386653024,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:53.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209318,1726386653034,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:53.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209319,1726386653043,"fUSD",-545.85,0.0001316,2,"2024-09-15T07:50:53.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209320,1726386653052,"fUSD",-500.0,0.0001316,2,"2024-09-15T07:50:53.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209321,1726386653062,"fUSD",-995.8,0.0001316,2,"2024-09-15T07:50:53.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209322,1726386653072,"fUSD",-1242.26,0.0001316,2,"2024-09-15T07:50:53.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209323,1726386653082,"fUSD",-422.51,0.000132,2,"2024-09-15T07:50:53.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209324,1726386653091,"fUSD",-422.51,0.000132,2,"2024-09-15T07:50:53.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209325,1726386653101,"fUSD",-422.51,0.000132,2,"2024-09-15T07:50:53.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209326,1726386653110,"fUSD",-422.51,0.000132,2,"2024-09-15T07:50:53.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209327,1726386653120,"fUSD",-205.95140658,0.00013231,2,"2024-09-15T07:50:53.120",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209328,1726386653130,"fUSD",-1530.95158959,0.0001329,2,"2024-09-15T07:50:53.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209329,1726386653140,"fUSD",-5001.0,0.000133,2,"2024-09-15T07:50:53.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209330,1726386653150,"fUSD",-419.46,0.000133,2,"2024-09-15T07:50:53.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209331,1726386653160,"fUSD",-80261.76439801,0.0001333,2,"2024-09-15T07:50:53.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209332,1726386653169,"fUSD",-2113.01,0.0001333,2,"2024-09-15T07:50:53.169",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209333,1726386653179,"fUSD",-2238.96,0.0001333,2,"2024-09-15T07:50:53.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209334,1726386653189,"fUSD",-2019.7,0.0001333,2,"2024-09-15T07:50:53.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209335,1726386653199,"fUSD",-586.83,0.0001333,2,"2024-09-15T07:50:53.199",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209336,1726386653209,"fUSD",-3124.91,0.0001333,2,"2024-09-15T07:50:53.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209337,1726386653219,"fUSD",-968.98,0.0001333,2,"2024-09-15T07:50:53.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209338,1726386653228,"fUSD",-2456.08,0.0001333,2,"2024-09-15T07:50:53.228",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209339,1726386653238,"fUSD",-1949.11,0.0001333,2,"2024-09-15T07:50:53.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209340,1726386653247,"fUSD",-1848.91,0.0001333,2,"2024-09-15T07:50:53.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209341,1726386653258,"fUSD",-7557.05,0.0001333,2,"2024-09-15T07:50:53.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209342,1726386653268,"fUSD",-3493.4,0.0001333,2,"2024-09-15T07:50:53.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209343,1726386653278,"fUSD",-2992.82,0.0001333,2,"2024-09-15T07:50:53.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209344,1726386653288,"fUSD",-1981.17,0.0001333,2,"2024-09-15T07:50:53.288",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209345,1726386653298,"fUSD",-2109.44,0.0001333,2,"2024-09-15T07:50:53.298",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209346,1726386653308,"fUSD",-1429.35,0.0001333,2,"2024-09-15T07:50:53.308",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209347,1726386653318,"fUSD",-1380.26,0.0001333,2,"2024-09-15T07:50:53.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209348,1726386653328,"fUSD",-807.33,0.0001333,2,"2024-09-15T07:50:53.328",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209349,1726386653338,"fUSD",-673.25,0.0001333,2,"2024-09-15T07:50:53.338",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209350,1726386653348,"fUSD",-1456.37,0.0001333,2,"2024-09-15T07:50:53.348",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209351,1726386653357,"fUSD",-927.79,0.0001333,2,"2024-09-15T07:50:53.357",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209352,1726386653367,"fUSD",-1084.0,0.0001333,2,"2024-09-15T07:50:53.367",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209353,1726386653377,"fUSD",-1156.39,0.0001333,2,"2024-09-15T07:50:53.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209354,1726386653387,"fUSD",-1829.98,0.00013331,2,"2024-09-15T07:50:53.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209355,1726386653397,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:53.397",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209356,1726386653407,"fUSD",-1618.9,0.00013331,2,"2024-09-15T07:50:53.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209357,1726386653417,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:53.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209358,1726386653428,"fUSD",-2412.16,0.00013331,2,"2024-09-15T07:50:53.428",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209359,1726386653438,"fUSD",-902.27,0.00013331,2,"2024-09-15T07:50:53.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209360,1726386653448,"fUSD",-1114.81,0.00013331,2,"2024-09-15T07:50:53.448",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209361,1726386653459,"fUSD",-590.87,0.00013331,2,"2024-09-15T07:50:53.459",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209362,1726386653469,"fUSD",-1291.36,0.00013331,2,"2024-09-15T07:50:53.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209363,1726386653480,"fUSD",-3078.06,0.00013331,2,"2024-09-15T07:50:53.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209364,1726386653491,"fUSD",-1805.22,0.00013331,2,"2024-09-15T07:50:53.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209365,1726386653500,"fUSD",-1393.41,0.00013331,2,"2024-09-15T07:50:53.500",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209366,1726386653510,"fUSD",-619.5,0.00013331,2,"2024-09-15T07:50:53.510",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209367,1726386653520,"fUSD",-1836.24,0.00013331,2,"2024-09-15T07:50:53.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209368,1726386653530,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:53.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209369,1726386653540,"fUSD",-1437.52,0.00013331,2,"2024-09-15T07:50:53.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209370,1726386653549,"fUSD",-748.26,0.00013331,2,"2024-09-15T07:50:53.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209371,1726386653560,"fUSD",-1080.77,0.00013331,2,"2024-09-15T07:50:53.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209372,1726386653570,"fUSD",-515.37,0.00013331,2,"2024-09-15T07:50:53.570",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209373,1726386653580,"fUSD",-752.33,0.00013331,2,"2024-09-15T07:50:53.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209374,1726386653590,"fUSD",-618.21,0.00013331,2,"2024-09-15T07:50:53.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209375,1726386653600,"fUSD",-579.73,0.00013331,2,"2024-09-15T07:50:53.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209376,1726386653610,"fUSD",-1002.53,0.00013331,2,"2024-09-15T07:50:53.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209377,1726386653620,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:53.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209378,1726386653630,"fUSD",-515.5,0.00013331,2,"2024-09-15T07:50:53.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209379,1726386653640,"fUSD",-1779.54,0.00013331,2,"2024-09-15T07:50:53.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209380,1726386653649,"fUSD",-651.76,0.00013331,2,"2024-09-15T07:50:53.649",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209381,1726386653659,"fUSD",-1776.68,0.00013331,2,"2024-09-15T07:50:53.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209382,1726386653669,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:53.669",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209383,1726386653679,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:53.679",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209384,1726386653690,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:53.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209385,1726386653700,"fUSD",-2137.83,0.00013331,2,"2024-09-15T07:50:53.700",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209386,1726386653710,"fUSD",-1091.66,0.00013331,2,"2024-09-15T07:50:53.710",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209387,1726386653720,"fUSD",-2288.36,0.00013331,2,"2024-09-15T07:50:53.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209388,1726386653730,"fUSD",-1983.39,0.00013331,2,"2024-09-15T07:50:53.730",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209389,1726386653740,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:53.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209390,1726386653750,"fUSD",-589.98,0.00013331,2,"2024-09-15T07:50:53.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209391,1726386653760,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:53.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209392,1726386653770,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:53.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209393,1726386653780,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:53.780",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209394,1726386653790,"fUSD",-646.3,0.00013331,2,"2024-09-15T07:50:53.790",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209395,1726386653799,"fUSD",-1741.77,0.00013331,2,"2024-09-15T07:50:53.799",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209396,1726386653809,"fUSD",-938.18,0.00013331,2,"2024-09-15T07:50:53.809",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209397,1726386653819,"fUSD",-528.66,0.00013331,2,"2024-09-15T07:50:53.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209398,1726386653828,"fUSD",-1133.43,0.00013331,2,"2024-09-15T07:50:53.828",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209399,1726386653838,"fUSD",-1044.98,0.00013331,2,"2024-09-15T07:50:53.838",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209400,1726386653848,"fUSD",-2653.92,0.00013331,2,"2024-09-15T07:50:53.848",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209401,1726386653858,"fUSD",-2096.53,0.00013331,2,"2024-09-15T07:50:53.858",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209402,1726386653868,"fUSD",-1005.33,0.00013331,2,"2024-09-15T07:50:53.868",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209403,1726386653878,"fUSD",-1243.03,0.00013331,2,"2024-09-15T07:50:53.878",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209404,1726386653887,"fUSD",-1748.44,0.00013331,2,"2024-09-15T07:50:53.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209405,1726386653898,"fUSD",-1177.2,0.00013331,2,"2024-09-15T07:50:53.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209406,1726386653908,"fUSD",-731.09,0.00013331,2,"2024-09-15T07:50:53.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209407,1726386653918,"fUSD",-1761.9,0.00013331,2,"2024-09-15T07:50:53.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209408,1726386653928,"fUSD",-1713.17,0.00013331,2,"2024-09-15T07:50:53.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209409,1726386653938,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:53.938",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209410,1726386653947,"fUSD",-1325.82,0.00013331,2,"2024-09-15T07:50:53.947",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209411,1726386653957,"fUSD",-1492.55,0.00013331,2,"2024-09-15T07:50:53.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209412,1726386653966,"fUSD",-412.49656929,0.00013331,2,"2024-09-15T07:50:53.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209413,1726386653976,"fUSD",-653.79,0.00013331,2,"2024-09-15T07:50:53.976",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209414,1726386653985,"fUSD",-906.63,0.00013331,2,"2024-09-15T07:50:53.985",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209415,1726386653995,"fUSD",-1834.83,0.00013331,2,"2024-09-15T07:50:53.995",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209416,1726386654005,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209417,1726386654015,"fUSD",-37692.85,0.00013331,2,"2024-09-15T07:50:54.015",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209418,1726386654025,"fUSD",-783.83,0.00013331,2,"2024-09-15T07:50:54.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209419,1726386654035,"fUSD",-1233.5,0.00013331,2,"2024-09-15T07:50:54.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209420,1726386654044,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209421,1726386654054,"fUSD",-1026.37,0.00013331,2,"2024-09-15T07:50:54.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209422,1726386654064,"fUSD",-2744.15,0.00013331,2,"2024-09-15T07:50:54.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209423,1726386654074,"fUSD",-2296.47,0.00013331,2,"2024-09-15T07:50:54.074",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209424,1726386654084,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.084",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209425,1726386654094,"fUSD",-793.21,0.00013331,2,"2024-09-15T07:50:54.094",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209426,1726386654105,"fUSD",-528.17,0.00013331,2,"2024-09-15T07:50:54.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209427,1726386654114,"fUSD",-731.12,0.00013331,2,"2024-09-15T07:50:54.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209428,1726386654123,"fUSD",-3505.49,0.00013331,2,"2024-09-15T07:50:54.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209429,1726386654133,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.133",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209430,1726386654143,"fUSD",-1451.47,0.00013331,2,"2024-09-15T07:50:54.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209431,1726386654153,"fUSD",-1113.36,0.00013331,2,"2024-09-15T07:50:54.153",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209432,1726386654163,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209433,1726386654172,"fUSD",-1469.02,0.00013331,2,"2024-09-15T07:50:54.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209434,1726386654183,"fUSD",-5674.86,0.00013331,2,"2024-09-15T07:50:54.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209435,1726386654193,"fUSD",-1123.21,0.00013331,2,"2024-09-15T07:50:54.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209436,1726386654203,"fUSD",-1895.66,0.00013331,2,"2024-09-15T07:50:54.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209437,1726386654213,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.213",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209438,1726386654223,"fUSD",-6306.86,0.00013331,2,"2024-09-15T07:50:54.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209439,1726386654233,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209440,1726386654242,"fUSD",-941.47,0.00013331,2,"2024-09-15T07:50:54.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209441,1726386654252,"fUSD",-687.97,0.00013331,2,"2024-09-15T07:50:54.252",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209442,1726386654262,"fUSD",-1613.22,0.00013331,2,"2024-09-15T07:50:54.262",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209443,1726386654271,"fUSD",-1288.28,0.00013331,2,"2024-09-15T07:50:54.271",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209444,1726386654282,"fUSD",-1324.08,0.00013331,2,"2024-09-15T07:50:54.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209445,1726386654291,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.291",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209446,1726386654301,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.301",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209447,1726386654311,"fUSD",-755.08,0.00013331,2,"2024-09-15T07:50:54.311",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209448,1726386654320,"fUSD",-2206.36,0.00013331,2,"2024-09-15T07:50:54.320",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209449,1726386654330,"fUSD",-5253.79,0.00013331,2,"2024-09-15T07:50:54.330",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209450,1726386654340,"fUSD",-633.9,0.00013331,2,"2024-09-15T07:50:54.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209451,1726386654350,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209452,1726386654360,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209453,1726386654369,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209454,1726386654379,"fUSD",-1836.18,0.00013331,2,"2024-09-15T07:50:54.379",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209455,1726386654388,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.388",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209456,1726386654398,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209457,1726386654408,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209458,1726386654418,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.418",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209459,1726386654429,"fUSD",-1195.24,0.00013331,2,"2024-09-15T07:50:54.429",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209460,1726386654440,"fUSD",-2066.23,0.00013331,2,"2024-09-15T07:50:54.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209461,1726386654450,"fUSD",-5265.45,0.00013331,2,"2024-09-15T07:50:54.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209462,1726386654460,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209463,1726386654469,"fUSD",-1198.34,0.00013331,2,"2024-09-15T07:50:54.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209464,1726386654479,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209465,1726386654489,"fUSD",-1494.33,0.00013331,2,"2024-09-15T07:50:54.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209466,1726386654499,"fUSD",-1070.63,0.00013331,2,"2024-09-15T07:50:54.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209467,1726386654509,"fUSD",-625.13,0.00013331,2,"2024-09-15T07:50:54.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209468,1726386654519,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209469,1726386654529,"fUSD",-577.47,0.00013331,2,"2024-09-15T07:50:54.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209470,1726386654539,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209471,1726386654550,"fUSD",-1259.12,0.00013331,2,"2024-09-15T07:50:54.550",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209472,1726386654560,"fUSD",-898.73,0.00013331,2,"2024-09-15T07:50:54.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209473,1726386654572,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209474,1726386654582,"fUSD",-2158.21,0.00013331,2,"2024-09-15T07:50:54.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209475,1726386654592,"fUSD",-1377.51,0.00013331,2,"2024-09-15T07:50:54.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209476,1726386654602,"fUSD",-2187.18,0.00013331,2,"2024-09-15T07:50:54.602",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209477,1726386654612,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.612",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209478,1726386654622,"fUSD",-1790.42,0.00013331,2,"2024-09-15T07:50:54.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209479,1726386654632,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209480,1726386654642,"fUSD",-3866.89,0.00013331,2,"2024-09-15T07:50:54.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209481,1726386654652,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209482,1726386654662,"fUSD",-1154.78,0.00013331,2,"2024-09-15T07:50:54.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209483,1726386654672,"fUSD",-509.68,0.00013331,2,"2024-09-15T07:50:54.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209484,1726386654683,"fUSD",-809.72,0.00013331,2,"2024-09-15T07:50:54.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209485,1726386654693,"fUSD",-1899.94,0.00013331,2,"2024-09-15T07:50:54.693",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209486,1726386654702,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209487,1726386654712,"fUSD",-1753.97,0.00013331,2,"2024-09-15T07:50:54.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209488,1726386654722,"fUSD",-533.25,0.00013331,2,"2024-09-15T07:50:54.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209489,1726386654732,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209490,1726386654742,"fUSD",-747.56,0.00013331,2,"2024-09-15T07:50:54.742",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209491,1726386654752,"fUSD",-1324.16,0.00013331,2,"2024-09-15T07:50:54.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209492,1726386654762,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209493,1726386654772,"fUSD",-2065.81,0.00013331,2,"2024-09-15T07:50:54.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209494,1726386654782,"fUSD",-3817.83,0.00013331,2,"2024-09-15T07:50:54.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209495,1726386654792,"fUSD",-838.03,0.00013331,2,"2024-09-15T07:50:54.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209496,1726386654803,"fUSD",-1091.04,0.00013331,2,"2024-09-15T07:50:54.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209497,1726386654812,"fUSD",-7177.3,0.00013331,2,"2024-09-15T07:50:54.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209498,1726386654822,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209499,1726386654832,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209500,1726386654842,"fUSD",-616.51,0.00013331,2,"2024-09-15T07:50:54.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209501,1726386654852,"fUSD",-2748.05,0.00013331,2,"2024-09-15T07:50:54.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209502,1726386654861,"fUSD",-1033.18,0.00013331,2,"2024-09-15T07:50:54.861",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209503,1726386654870,"fUSD",-606.95,0.00013331,2,"2024-09-15T07:50:54.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209504,1726386654880,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209505,1726386654890,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209506,1726386654900,"fUSD",-3584.94,0.00013331,2,"2024-09-15T07:50:54.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209507,1726386654910,"fUSD",-3719.36,0.00013331,2,"2024-09-15T07:50:54.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209508,1726386654920,"fUSD",-718.46,0.00013331,2,"2024-09-15T07:50:54.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209509,1726386654930,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209510,1726386654940,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.940",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209511,1726386654950,"fUSD",-212.30524309,0.00013331,2,"2024-09-15T07:50:54.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209512,1726386654960,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209513,1726386654970,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209514,1726386654980,"fUSD",-6552.93,0.00013331,2,"2024-09-15T07:50:54.980",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209515,1726386654990,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:54.990",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209516,1726386655000,"fUSD",-2287.8,0.00013331,2,"2024-09-15T07:50:55.000",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209517,1726386655010,"fUSD",-1885.49,0.00013331,2,"2024-09-15T07:50:55.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209518,1726386655019,"fUSD",-2590.47,0.00013331,2,"2024-09-15T07:50:55.019",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209519,1726386655029,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:55.029",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209520,1726386655039,"fUSD",-2059.56,0.00013331,2,"2024-09-15T07:50:55.039",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209521,1726386655048,"fUSD",-2663.67,0.00013331,2,"2024-09-15T07:50:55.048",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209522,1726386655058,"fUSD",-831.17,0.00013331,2,"2024-09-15T07:50:55.058",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209523,1726386655068,"fUSD",-775.53,0.00013331,2,"2024-09-15T07:50:55.068",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209524,1726386655078,"fUSD",-11999.75,0.00013331,2,"2024-09-15T07:50:55.078",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209525,1726386655087,"fUSD",-2667.45,0.00013331,2,"2024-09-15T07:50:55.087",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209526,1726386655097,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:55.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209527,1726386655107,"fUSD",-8752.31,0.00013331,2,"2024-09-15T07:50:55.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209528,1726386655116,"fUSD",-1008.39,0.00013331,2,"2024-09-15T07:50:55.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209529,1726386655126,"fUSD",-3162.56,0.00013331,2,"2024-09-15T07:50:55.126",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209530,1726386655135,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:55.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209531,1726386655145,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:55.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209532,1726386655154,"fUSD",-1792.48,0.00013331,2,"2024-09-15T07:50:55.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209533,1726386655163,"fUSD",-8994.6,0.00013331,2,"2024-09-15T07:50:55.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209534,1726386655173,"fUSD",-38442.91,0.00013331,2,"2024-09-15T07:50:55.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209535,1726386655183,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:55.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209536,1726386655193,"fUSD",-538.29,0.00013331,2,"2024-09-15T07:50:55.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209537,1726386655203,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:55.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209538,1726386655398,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:55.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209539,1726386655408,"fUSD",-3192.74,0.00013331,2,"2024-09-15T07:50:55.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209540,1726386655418,"fUSD",-961.96,0.00013331,2,"2024-09-15T07:50:55.418",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209541,1726386655428,"fUSD",-2222.79,0.00013331,2,"2024-09-15T07:50:55.428",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209542,1726386655439,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:55.439",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209543,1726386655448,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:55.448",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209544,1726386655458,"fUSD",-1669.12,0.00013331,2,"2024-09-15T07:50:55.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209545,1726386655467,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:55.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209546,1726386655477,"fUSD",-761.1,0.00013331,2,"2024-09-15T07:50:55.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209547,1726386655486,"fUSD",-2565.54,0.00013331,2,"2024-09-15T07:50:55.486",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209548,1726386655495,"fUSD",-1021.7,0.00013331,2,"2024-09-15T07:50:55.495",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209549,1726386655505,"fUSD",-2538.68,0.00013331,2,"2024-09-15T07:50:55.505",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209550,1726386655514,"fUSD",-3498.66,0.00013331,2,"2024-09-15T07:50:55.514",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209551,1726386655523,"fUSD",-4772.15,0.00013331,2,"2024-09-15T07:50:55.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209552,1726386655532,"fUSD",-500.0,0.00013331,2,"2024-09-15T07:50:55.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209553,1726386655541,"fUSD",-1063.36,0.00013331,2,"2024-09-15T07:50:55.541",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209554,1726386655550,"fUSD",-636.46,0.00013331,2,"2024-09-15T07:50:55.550",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209555,1726386655559,"fUSD",-1130.26,0.00013331,2,"2024-09-15T07:50:55.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209556,1726386655569,"fUSD",-1957.62,0.00013331,2,"2024-09-15T07:50:55.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209557,1726386655579,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:55.579",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209558,1726386655588,"fUSD",-1036.95,0.00013332,2,"2024-09-15T07:50:55.588",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209559,1726386655597,"fUSD",-969.32,0.00013332,2,"2024-09-15T07:50:55.597",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209560,1726386655606,"fUSD",-576.29,0.00013332,2,"2024-09-15T07:50:55.606",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209561,1726386655616,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:55.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209562,1726386655625,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:55.625",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209563,1726386655634,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:55.634",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209564,1726386655644,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:55.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209565,1726386655653,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:55.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209566,1726386655662,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:55.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209567,1726386655671,"fUSD",-500.66,0.00013332,2,"2024-09-15T07:50:55.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209568,1726386655680,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:55.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209569,1726386655690,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:55.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209570,1726386655699,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:55.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209571,1726386655708,"fUSD",-626.92,0.00013332,2,"2024-09-15T07:50:55.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209572,1726386655717,"fUSD",-929.36,0.00013332,2,"2024-09-15T07:50:55.717",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209573,1726386655726,"fUSD",-633.96,0.00013332,2,"2024-09-15T07:50:55.726",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209574,1726386655735,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:55.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209575,1726386655745,"fUSD",-503.57,0.00013332,2,"2024-09-15T07:50:55.745",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209576,1726386655754,"fUSD",-829.2,0.00013332,2,"2024-09-15T07:50:55.754",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209577,1726386655766,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:55.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209578,1726386655775,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:55.775",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209579,1726386655784,"fUSD",-891.82,0.00013332,2,"2024-09-15T07:50:55.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209580,1726386655793,"fUSD",-919.28,0.00013332,2,"2024-09-15T07:50:55.793",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209581,1726386655803,"fUSD",-520.65,0.00013332,2,"2024-09-15T07:50:55.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209582,1726386655812,"fUSD",-1127.16,0.00013332,2,"2024-09-15T07:50:55.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209583,1726386655821,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:55.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209584,1726386655830,"fUSD",-811.79,0.00013332,2,"2024-09-15T07:50:55.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209585,1726386655839,"fUSD",-1430.93,0.00013332,2,"2024-09-15T07:50:55.839",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209586,1726386655848,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:55.848",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209587,1726386655857,"fUSD",-518.92,0.00013332,2,"2024-09-15T07:50:55.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209588,1726386655867,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:55.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209589,1726386655877,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:55.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209590,1726386655887,"fUSD",-619.57,0.00013332,2,"2024-09-15T07:50:55.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209591,1726386655899,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:55.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209592,1726386655909,"fUSD",-1437.76,0.00013332,2,"2024-09-15T07:50:55.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209593,1726386655919,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:55.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209594,1726386655930,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:55.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209595,1726386655941,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:55.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209596,1726386655950,"fUSD",-929.12,0.00013332,2,"2024-09-15T07:50:55.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209597,1726386655959,"fUSD",-196.66128154,0.00013332,2,"2024-09-15T07:50:55.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209598,1726386655969,"fUSD",-3127.64,0.00013332,2,"2024-09-15T07:50:55.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209599,1726386655980,"fUSD",-519.89177599,0.00013332,2,"2024-09-15T07:50:55.980",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209600,1726386655989,"fUSD",-1380.36,0.00013332,2,"2024-09-15T07:50:55.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209601,1726386656000,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.000",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209602,1726386656009,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209603,1726386656020,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209604,1726386656029,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.029",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209605,1726386656038,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.038",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209606,1726386656049,"fUSD",-2704.61,0.00013332,2,"2024-09-15T07:50:56.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209607,1726386656059,"fUSD",-963.73,0.00013332,2,"2024-09-15T07:50:56.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209608,1726386656068,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.068",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209609,1726386656078,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.078",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209610,1726386656087,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.087",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209611,1726386656096,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209612,1726386656105,"fUSD",-1179.51,0.00013332,2,"2024-09-15T07:50:56.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209613,1726386656115,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209614,1726386656125,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209615,1726386656134,"fUSD",-1009.7,0.00013332,2,"2024-09-15T07:50:56.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209616,1726386656143,"fUSD",-590.02,0.00013332,2,"2024-09-15T07:50:56.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209617,1726386656152,"fUSD",-834.68,0.00013332,2,"2024-09-15T07:50:56.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209618,1726386656162,"fUSD",-667.68,0.00013332,2,"2024-09-15T07:50:56.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209619,1726386656170,"fUSD",-2005.99,0.00013332,2,"2024-09-15T07:50:56.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209620,1726386656179,"fUSD",-908.12,0.00013332,2,"2024-09-15T07:50:56.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209621,1726386656189,"fUSD",-1923.49,0.00013332,2,"2024-09-15T07:50:56.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209622,1726386656198,"fUSD",-2050.36,0.00013332,2,"2024-09-15T07:50:56.198",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209623,1726386656208,"fUSD",-1528.57,0.00013332,2,"2024-09-15T07:50:56.208",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209624,1726386656218,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209625,1726386656227,"fUSD",-989.82,0.00013332,2,"2024-09-15T07:50:56.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209626,1726386656236,"fUSD",-1331.9,0.00013332,2,"2024-09-15T07:50:56.236",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209627,1726386656247,"fUSD",-1908.56,0.00013332,2,"2024-09-15T07:50:56.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209628,1726386656256,"fUSD",-1368.73,0.00013332,2,"2024-09-15T07:50:56.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209629,1726386656266,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209630,1726386656275,"fUSD",-648.5,0.00013332,2,"2024-09-15T07:50:56.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209631,1726386656286,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.286",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209632,1726386656295,"fUSD",-548.36,0.00013332,2,"2024-09-15T07:50:56.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209633,1726386656305,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209634,1726386656315,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209635,1726386656325,"fUSD",-1050.22,0.00013332,2,"2024-09-15T07:50:56.325",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209636,1726386656334,"fUSD",-1215.28,0.00013332,2,"2024-09-15T07:50:56.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209637,1726386656344,"fUSD",-1018.5,0.00013332,2,"2024-09-15T07:50:56.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209638,1726386656353,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209639,1726386656364,"fUSD",-2164.46,0.00013332,2,"2024-09-15T07:50:56.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209640,1726386656375,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.375",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209641,1726386656386,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.386",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209642,1726386656395,"fUSD",-560.35,0.00013332,2,"2024-09-15T07:50:56.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209643,1726386656405,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.405",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209644,1726386656415,"fUSD",-1007.64,0.00013332,2,"2024-09-15T07:50:56.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209645,1726386656425,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209646,1726386656434,"fUSD",-1752.2,0.00013332,2,"2024-09-15T07:50:56.434",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209647,1726386656444,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.444",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209648,1726386656453,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.453",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209649,1726386656463,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.463",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209650,1726386656473,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.473",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209651,1726386656483,"fUSD",-1728.97,0.00013332,2,"2024-09-15T07:50:56.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209652,1726386656493,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209653,1726386656502,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209654,1726386656511,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209655,1726386656520,"fUSD",-1023.85,0.00013332,2,"2024-09-15T07:50:56.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209656,1726386656552,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209657,1726386656561,"fUSD",-2030.25,0.00013332,2,"2024-09-15T07:50:56.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209658,1726386656572,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209659,1726386656582,"fUSD",-500.38,0.00013332,2,"2024-09-15T07:50:56.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209660,1726386656591,"fUSD",-575.23,0.00013332,2,"2024-09-15T07:50:56.591",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209661,1726386656601,"fUSD",-1137.78,0.00013332,2,"2024-09-15T07:50:56.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209662,1726386656611,"fUSD",-2008.53,0.00013332,2,"2024-09-15T07:50:56.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209663,1726386656620,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209664,1726386656630,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209665,1726386656639,"fUSD",-1054.24,0.00013332,2,"2024-09-15T07:50:56.639",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209666,1726386656649,"fUSD",-2180.97,0.00013332,2,"2024-09-15T07:50:56.649",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209667,1726386656658,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.658",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209668,1726386656667,"fUSD",-1000.0,0.00013332,2,"2024-09-15T07:50:56.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209669,1726386656677,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.677",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209670,1726386656687,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.687",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209671,1726386656696,"fUSD",-1756.97,0.00013332,2,"2024-09-15T07:50:56.696",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209672,1726386656706,"fUSD",-1322.99,0.00013332,2,"2024-09-15T07:50:56.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209673,1726386656715,"fUSD",-1771.35,0.00013332,2,"2024-09-15T07:50:56.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209674,1726386656724,"fUSD",-1097.13,0.00013332,2,"2024-09-15T07:50:56.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209675,1726386656734,"fUSD",-1068.8,0.00013332,2,"2024-09-15T07:50:56.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209676,1726386656744,"fUSD",-1079.61,0.00013332,2,"2024-09-15T07:50:56.744",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209677,1726386656754,"fUSD",-1921.61,0.00013332,2,"2024-09-15T07:50:56.754",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209678,1726386656763,"fUSD",-1745.7,0.00013332,2,"2024-09-15T07:50:56.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209679,1726386656772,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209680,1726386656782,"fUSD",-1048.03,0.00013332,2,"2024-09-15T07:50:56.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209681,1726386656791,"fUSD",-337.20136122,0.00013332,2,"2024-09-15T07:50:56.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209682,1726386656802,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209683,1726386656811,"fUSD",-809.48,0.00013332,2,"2024-09-15T07:50:56.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209684,1726386656822,"fUSD",-642.2,0.00013332,2,"2024-09-15T07:50:56.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209685,1726386656832,"fUSD",-1530.88,0.00013332,2,"2024-09-15T07:50:56.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209686,1726386656841,"fUSD",-1722.16,0.00013332,2,"2024-09-15T07:50:56.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209687,1726386656852,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209688,1726386656863,"fUSD",-707.09,0.00013332,2,"2024-09-15T07:50:56.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209689,1726386656872,"fUSD",-1141.18,0.00013332,2,"2024-09-15T07:50:56.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209690,1726386656881,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209691,1726386656890,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209692,1726386656899,"fUSD",-1303.63,0.00013332,2,"2024-09-15T07:50:56.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209693,1726386656908,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209694,1726386656917,"fUSD",-1272.51,0.00013332,2,"2024-09-15T07:50:56.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209695,1726386656926,"fUSD",-1822.8,0.00013332,2,"2024-09-15T07:50:56.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209696,1726386656936,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209697,1726386656945,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209698,1726386656954,"fUSD",-2551.42,0.00013332,2,"2024-09-15T07:50:56.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209699,1726386656963,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209700,1726386656972,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:56.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209701,1726386656982,"fUSD",-1331.23,0.00013332,2,"2024-09-15T07:50:56.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209702,1726386656991,"fUSD",-2407.69,0.00013332,2,"2024-09-15T07:50:56.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209703,1726386657000,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.000",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209704,1726386657009,"fUSD",-585.16,0.00013332,2,"2024-09-15T07:50:57.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209705,1726386657018,"fUSD",-819.66,0.00013332,2,"2024-09-15T07:50:57.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209706,1726386657027,"fUSD",-923.56,0.00013332,2,"2024-09-15T07:50:57.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209707,1726386657036,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.036",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209708,1726386657045,"fUSD",-3739.75,0.00013332,2,"2024-09-15T07:50:57.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209709,1726386657054,"fUSD",-645.21,0.00013332,2,"2024-09-15T07:50:57.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209710,1726386657064,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209711,1726386657073,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209712,1726386657082,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209713,1726386657091,"fUSD",-310.94137194,0.00013332,2,"2024-09-15T07:50:57.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209714,1726386657100,"fUSD",-1112.04,0.00013332,2,"2024-09-15T07:50:57.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209715,1726386657109,"fUSD",-593.76,0.00013332,2,"2024-09-15T07:50:57.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209716,1726386657119,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209717,1726386657128,"fUSD",-1679.43,0.00013332,2,"2024-09-15T07:50:57.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209718,1726386657137,"fUSD",-1331.71,0.00013332,2,"2024-09-15T07:50:57.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209719,1726386657146,"fUSD",-1682.35,0.00013332,2,"2024-09-15T07:50:57.146",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209720,1726386657155,"fUSD",-1081.85,0.00013332,2,"2024-09-15T07:50:57.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209721,1726386657164,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.164",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209722,1726386657174,"fUSD",-1202.52,0.00013332,2,"2024-09-15T07:50:57.174",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209723,1726386657183,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209724,1726386657195,"fUSD",-896.4,0.00013332,2,"2024-09-15T07:50:57.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209725,1726386657204,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.204",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209726,1726386657214,"fUSD",-820.29,0.00013332,2,"2024-09-15T07:50:57.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209727,1726386657223,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209728,1726386657232,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209729,1726386657242,"fUSD",-1736.63,0.00013332,2,"2024-09-15T07:50:57.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209730,1726386657251,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209731,1726386657260,"fUSD",-1646.47,0.00013332,2,"2024-09-15T07:50:57.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209732,1726386657269,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.269",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209733,1726386657279,"fUSD",-1277.04,0.00013332,2,"2024-09-15T07:50:57.279",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209734,1726386657288,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.288",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209735,1726386657297,"fUSD",-1253.7,0.00013332,2,"2024-09-15T07:50:57.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209736,1726386657307,"fUSD",-1552.97,0.00013332,2,"2024-09-15T07:50:57.307",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209737,1726386657316,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.316",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209738,1726386657325,"fUSD",-875.0,0.00013332,2,"2024-09-15T07:50:57.325",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209739,1726386657334,"fUSD",-1193.43,0.00013332,2,"2024-09-15T07:50:57.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209740,1726386657344,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209741,1726386657353,"fUSD",-655.93,0.00013332,2,"2024-09-15T07:50:57.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209742,1726386657363,"fUSD",-665.56,0.00013332,2,"2024-09-15T07:50:57.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209743,1726386657372,"fUSD",-740.38,0.00013332,2,"2024-09-15T07:50:57.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209744,1726386657381,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209745,1726386657390,"fUSD",-824.47,0.00013332,2,"2024-09-15T07:50:57.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209746,1726386657400,"fUSD",-702.34,0.00013332,2,"2024-09-15T07:50:57.400",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209747,1726386657409,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.409",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209748,1726386657418,"fUSD",-591.05,0.00013332,2,"2024-09-15T07:50:57.418",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209749,1726386657427,"fUSD",-1735.51,0.00013332,2,"2024-09-15T07:50:57.427",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209750,1726386657437,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.437",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209751,1726386657446,"fUSD",-3203.15,0.00013332,2,"2024-09-15T07:50:57.446",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209752,1726386657456,"fUSD",-1729.91,0.00013332,2,"2024-09-15T07:50:57.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209753,1726386657465,"fUSD",-573.4,0.00013332,2,"2024-09-15T07:50:57.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209754,1726386657476,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.476",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209755,1726386657486,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.486",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209756,1726386657495,"fUSD",-1659.93,0.00013332,2,"2024-09-15T07:50:57.495",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209757,1726386657504,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209758,1726386657515,"fUSD",-636.82,0.00013332,2,"2024-09-15T07:50:57.515",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209759,1726386657526,"fUSD",-557.85,0.00013332,2,"2024-09-15T07:50:57.526",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209760,1726386657536,"fUSD",-1330.31,0.00013332,2,"2024-09-15T07:50:57.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209761,1726386657545,"fUSD",-1288.74,0.00013332,2,"2024-09-15T07:50:57.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209762,1726386657554,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.554",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209763,1726386657564,"fUSD",-2152.07,0.00013332,2,"2024-09-15T07:50:57.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209764,1726386657576,"fUSD",-746.29,0.00013332,2,"2024-09-15T07:50:57.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209765,1726386657585,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.585",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209766,1726386657594,"fUSD",-719.82,0.00013332,2,"2024-09-15T07:50:57.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209767,1726386657603,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209768,1726386657611,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209769,1726386657621,"fUSD",-38355.61,0.00013332,2,"2024-09-15T07:50:57.621",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209770,1726386657631,"fUSD",-1048.89,0.00013332,2,"2024-09-15T07:50:57.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209771,1726386657640,"fUSD",-3992.45,0.00013332,2,"2024-09-15T07:50:57.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209772,1726386657649,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.649",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209773,1726386657659,"fUSD",-777.89,0.00013332,2,"2024-09-15T07:50:57.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209774,1726386657668,"fUSD",-1857.01,0.00013332,2,"2024-09-15T07:50:57.668",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209775,1726386657678,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.678",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209776,1726386657687,"fUSD",-721.79,0.00013332,2,"2024-09-15T07:50:57.687",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209777,1726386657697,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.697",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209778,1726386657706,"fUSD",-1741.68,0.00013332,2,"2024-09-15T07:50:57.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209779,1726386657715,"fUSD",-1450.58,0.00013332,2,"2024-09-15T07:50:57.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209780,1726386657724,"fUSD",-1817.29,0.00013332,2,"2024-09-15T07:50:57.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209781,1726386657733,"fUSD",-529.93,0.00013332,2,"2024-09-15T07:50:57.733",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209782,1726386657742,"fUSD",-1382.77,0.00013332,2,"2024-09-15T07:50:57.742",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209783,1726386657751,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209784,1726386657760,"fUSD",-522.77,0.00013332,2,"2024-09-15T07:50:57.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209785,1726386657770,"fUSD",-2904.12,0.00013332,2,"2024-09-15T07:50:57.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209786,1726386657779,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209787,1726386657787,"fUSD",-772.62,0.00013332,2,"2024-09-15T07:50:57.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209788,1726386657797,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209789,1726386657807,"fUSD",-872.52,0.00013332,2,"2024-09-15T07:50:57.807",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209790,1726386657816,"fUSD",-1830.5,0.00013332,2,"2024-09-15T07:50:57.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209791,1726386657825,"fUSD",-655.06,0.00013332,2,"2024-09-15T07:50:57.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209792,1726386657834,"fUSD",-744.46,0.00013332,2,"2024-09-15T07:50:57.834",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209793,1726386657844,"fUSD",-694.99,0.00013332,2,"2024-09-15T07:50:57.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209794,1726386657853,"fUSD",-1096.99,0.00013332,2,"2024-09-15T07:50:57.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209795,1726386657862,"fUSD",-760.02,0.00013332,2,"2024-09-15T07:50:57.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209796,1726386657871,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209797,1726386657880,"fUSD",-651.42,0.00013332,2,"2024-09-15T07:50:57.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209798,1726386657889,"fUSD",-906.05,0.00013332,2,"2024-09-15T07:50:57.889",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209799,1726386657898,"fUSD",-1788.79,0.00013332,2,"2024-09-15T07:50:57.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209800,1726386657907,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209801,1726386657917,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209802,1726386657926,"fUSD",-519.58,0.00013332,2,"2024-09-15T07:50:57.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209803,1726386657936,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209804,1726386657945,"fUSD",-668.39,0.00013332,2,"2024-09-15T07:50:57.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209805,1726386657954,"fUSD",-1669.84,0.00013332,2,"2024-09-15T07:50:57.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209806,1726386657963,"fUSD",-197.06236067,0.00013332,2,"2024-09-15T07:50:57.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209807,1726386657973,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:57.973",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209808,1726386657986,"fUSD",-991.26,0.00013332,2,"2024-09-15T07:50:57.986",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209809,1726386657998,"fUSD",-825.92,0.00013332,2,"2024-09-15T07:50:57.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209810,1726386658009,"fUSD",-2051.03,0.00013332,2,"2024-09-15T07:50:58.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209811,1726386658020,"fUSD",-805.04,0.00013332,2,"2024-09-15T07:50:58.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209812,1726386658031,"fUSD",-2617.08,0.00013332,2,"2024-09-15T07:50:58.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209813,1726386658040,"fUSD",-4635.5,0.00013332,2,"2024-09-15T07:50:58.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209814,1726386658050,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:58.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209815,1726386658061,"fUSD",-1635.85,0.00013332,2,"2024-09-15T07:50:58.061",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209816,1726386658071,"fUSD",-1880.08,0.00013332,2,"2024-09-15T07:50:58.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209817,1726386658080,"fUSD",-1646.13,0.00013332,2,"2024-09-15T07:50:58.080",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209818,1726386658089,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:58.089",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209819,1726386658098,"fUSD",-574.03,0.00013332,2,"2024-09-15T07:50:58.098",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209820,1726386658107,"fUSD",-535.64,0.00013332,2,"2024-09-15T07:50:58.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209821,1726386658117,"fUSD",-759.97,0.00013332,2,"2024-09-15T07:50:58.117",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209822,1726386658127,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:58.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209823,1726386658138,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:58.138",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209824,1726386658148,"fUSD",-1910.72,0.00013332,2,"2024-09-15T07:50:58.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209825,1726386658158,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:58.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209826,1726386658167,"fUSD",-830.47,0.00013332,2,"2024-09-15T07:50:58.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209827,1726386658177,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:58.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209828,1726386658186,"fUSD",-540.36,0.00013332,2,"2024-09-15T07:50:58.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209829,1726386658197,"fUSD",-845.48,0.00013332,2,"2024-09-15T07:50:58.197",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209830,1726386658207,"fUSD",-790.72,0.00013332,2,"2024-09-15T07:50:58.207",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209831,1726386658216,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:58.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209832,1726386658226,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:58.226",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209833,1726386658235,"fUSD",-615.12,0.00013332,2,"2024-09-15T07:50:58.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209834,1726386658244,"fUSD",-1339.68,0.00013332,2,"2024-09-15T07:50:58.244",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209835,1726386658254,"fUSD",-732.76,0.00013332,2,"2024-09-15T07:50:58.254",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209836,1726386658264,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:58.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209837,1726386658273,"fUSD",-2517.19,0.00013332,2,"2024-09-15T07:50:58.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209838,1726386658283,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:58.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209839,1726386658292,"fUSD",-1116.19,0.00013332,2,"2024-09-15T07:50:58.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209840,1726386658301,"fUSD",-1753.92,0.00013332,2,"2024-09-15T07:50:58.301",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209841,1726386658311,"fUSD",-3262.83,0.00013332,2,"2024-09-15T07:50:58.311",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209842,1726386658321,"fUSD",-500.0,0.00013332,2,"2024-09-15T07:50:58.321",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209843,1726386658330,"fUSD",-2139.07,0.00013332,2,"2024-09-15T07:50:58.330",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209844,1726386658339,"fUSD",-295.46326168,0.00013333,2,"2024-09-15T07:50:58.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209845,1726386658349,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:50:58.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209846,1726386658358,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:50:58.358",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209847,1726386658367,"fUSD",-561.59232437,0.00013333,2,"2024-09-15T07:50:58.367",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209848,1726386658377,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:50:58.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209849,1726386658386,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:50:58.386",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209850,1726386658396,"fUSD",-291.6534953,0.00013333,2,"2024-09-15T07:50:58.396",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209851,1726386658405,"fUSD",-519.11141484,0.00013333,2,"2024-09-15T07:50:58.405",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209852,1726386658415,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:50:58.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209853,1726386658424,"fUSD",-986.14,0.00013333,2,"2024-09-15T07:50:58.424",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209854,1726386658434,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:50:58.434",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209855,1726386658449,"fUSD",-1104.91,0.00013333,2,"2024-09-15T07:50:58.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209856,1726386658458,"fUSD",-603.64,0.00013333,2,"2024-09-15T07:50:58.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209857,1726386658468,"fUSD",-1291.31,0.00013333,2,"2024-09-15T07:50:58.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209858,1726386658478,"fUSD",-1489.25,0.00013333,2,"2024-09-15T07:50:58.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209859,1726386658487,"fUSD",-1214.79,0.00013333,2,"2024-09-15T07:50:58.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209860,1726386658496,"fUSD",-644.7,0.00013333,2,"2024-09-15T07:50:58.496",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209861,1726386658505,"fUSD",-734.64,0.00013333,2,"2024-09-15T07:50:58.505",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209862,1726386658515,"fUSD",-604.37,0.00013333,2,"2024-09-15T07:50:58.515",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209863,1726386658524,"fUSD",-1322.72,0.00013333,2,"2024-09-15T07:50:58.524",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209864,1726386658534,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:50:58.534",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209865,1726386658543,"fUSD",-706.96,0.00013333,2,"2024-09-15T07:50:58.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209866,1726386658552,"fUSD",-819.4,0.00013333,2,"2024-09-15T07:50:58.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209867,1726386658561,"fUSD",-1793.07,0.00013333,2,"2024-09-15T07:50:58.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209868,1726386658575,"fUSD",-2382.64,0.00013333,2,"2024-09-15T07:50:58.575",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209869,1726386658584,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:50:58.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209870,1726386658593,"fUSD",-559.68,0.00013333,2,"2024-09-15T07:50:58.593",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209871,1726386658603,"fUSD",-2812.38,0.00013333,2,"2024-09-15T07:50:58.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209872,1726386658613,"fUSD",-1215.38,0.00013333,2,"2024-09-15T07:50:58.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209873,1726386658622,"fUSD",-886.59,0.00013333,2,"2024-09-15T07:50:58.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209874,1726386658631,"fUSD",-1390.11,0.00013333,2,"2024-09-15T07:50:58.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209875,1726386658641,"fUSD",-1865.48,0.00013333,2,"2024-09-15T07:50:58.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209876,1726386658650,"fUSD",-1240.08,0.00013333,2,"2024-09-15T07:50:58.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209877,1726386658660,"fUSD",-1091.54,0.00013333,2,"2024-09-15T07:50:58.660",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209878,1726386658669,"fUSD",-986.87,0.00013333,2,"2024-09-15T07:50:58.669",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209879,1726386658678,"fUSD",-618.57,0.00013333,2,"2024-09-15T07:50:58.678",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209880,1726386658689,"fUSD",-532.18,0.00013333,2,"2024-09-15T07:50:58.689",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209881,1726386658698,"fUSD",-2204.89,0.00013333,2,"2024-09-15T07:50:58.698",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209882,1726386658708,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:50:58.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209883,1726386658717,"fUSD",-1196.34,0.00013333,2,"2024-09-15T07:50:58.717",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209884,1726386658727,"fUSD",-1877.34,0.00013333,2,"2024-09-15T07:50:58.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209885,1726386658736,"fUSD",-1544.19,0.00013333,2,"2024-09-15T07:50:58.736",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209886,1726386658933,"fUSD",-1642.31,0.00013333,2,"2024-09-15T07:50:58.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209887,1726386658944,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:50:58.944",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209888,1726386658954,"fUSD",-2122.82,0.00013333,2,"2024-09-15T07:50:58.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209889,1726386658963,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:50:58.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209890,1726386658972,"fUSD",-1235.92,0.00013333,2,"2024-09-15T07:50:58.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209891,1726386658981,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:50:58.981",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209892,1726386658990,"fUSD",-1744.99,0.00013333,2,"2024-09-15T07:50:58.990",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209893,1726386659000,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:50:59.000",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209894,1726386659009,"fUSD",-2206.82,0.00013333,2,"2024-09-15T07:50:59.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209895,1726386659018,"fUSD",-2524.23,0.00013333,2,"2024-09-15T07:50:59.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209896,1726386659027,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:50:59.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209897,1726386659036,"fUSD",-500.0,0.00013333,2,"2024-09-15T07:50:59.036",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209898,1726386659046,"fUSD",-2100.75,0.00013333,2,"2024-09-15T07:50:59.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209899,1726386659055,"fUSD",-2501.11,0.00013333,2,"2024-09-15T07:50:59.055",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209900,1726386659064,"fUSD",-846.95,0.00013333,2,"2024-09-15T07:50:59.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209901,1726386659073,"fUSD",-539.57,0.00013333,2,"2024-09-15T07:50:59.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209902,1726386659082,"fUSD",-1470.93,0.00013333,2,"2024-09-15T07:50:59.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209903,1726386659092,"fUSD",-3358.33,0.00013333,2,"2024-09-15T07:50:59.092",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209904,1726386659102,"fUSD",-561.13,0.00013334,2,"2024-09-15T07:50:59.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209905,1726386659112,"fUSD",-2011.23,0.00013334,2,"2024-09-15T07:50:59.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209906,1726386659121,"fUSD",-2475.01,0.00013334,2,"2024-09-15T07:50:59.121",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209907,1726386659130,"fUSD",-500.0,0.00013334,2,"2024-09-15T07:50:59.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209908,1726386659140,"fUSD",-677.73,0.00013334,2,"2024-09-15T07:50:59.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209909,1726386659151,"fUSD",-1367.57,0.00013334,2,"2024-09-15T07:50:59.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209910,1726386659160,"fUSD",-1772.7,0.00013334,2,"2024-09-15T07:50:59.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209911,1726386659170,"fUSD",-1342.24,0.00013334,2,"2024-09-15T07:50:59.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209912,1726386659179,"fUSD",-613.39,0.00013334,2,"2024-09-15T07:50:59.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209913,1726386659189,"fUSD",-3121.53,0.00013334,2,"2024-09-15T07:50:59.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209914,1726386659200,"fUSD",-532.52,0.0001337,2,"2024-09-15T07:50:59.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209915,1726386659209,"fUSD",-279.99,0.0001337,2,"2024-09-15T07:50:59.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209916,1726386659218,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209917,1726386659228,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.228",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209918,1726386659238,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209919,1726386659247,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209920,1726386659256,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209921,1726386659266,"fUSD",-300.0,0.0001337,2,"2024-09-15T07:50:59.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209922,1726386659275,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209923,1726386659285,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209924,1726386659294,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209925,1726386659303,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209926,1726386659313,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209927,1726386659322,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209928,1726386659331,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.331",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209929,1726386659341,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209930,1726386659350,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209931,1726386659359,"fUSD",-301.21,0.0001337,2,"2024-09-15T07:50:59.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209932,1726386659369,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209933,1726386659378,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.378",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209934,1726386659388,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.388",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209935,1726386659411,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209936,1726386659421,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209937,1726386659430,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209938,1726386659442,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209939,1726386659458,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209940,1726386659468,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209941,1726386659478,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209942,1726386659487,"fUSD",-304.57,0.0001337,2,"2024-09-15T07:50:59.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209943,1726386659496,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.496",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209944,1726386659506,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.506",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209945,1726386659515,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.515",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209946,1726386659524,"fUSD",-150.0,0.0001337,2,"2024-09-15T07:50:59.524",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209947,1726386659534,"fUSD",-201.38909919,0.00013373,2,"2024-09-15T07:50:59.534",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209948,1726386659543,"fUSD",-500.0,0.00013373,2,"2024-09-15T07:50:59.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209949,1726386659552,"fUSD",-374.99975323,0.00013387,2,"2024-09-15T07:50:59.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209950,1726386659561,"fUSD",-500.0,0.00013424,2,"2024-09-15T07:50:59.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209951,1726386659572,"fUSD",-500.0,0.00013424,2,"2024-09-15T07:50:59.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209952,1726386659582,"fUSD",-500.0,0.00013424,2,"2024-09-15T07:50:59.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209953,1726386659592,"fUSD",-690.64167,0.0001343,2,"2024-09-15T07:50:59.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209954,1726386659601,"fUSD",-417.92894284,0.00013434,2,"2024-09-15T07:50:59.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209955,1726386659611,"fUSD",-561.98,0.00013434,2,"2024-09-15T07:50:59.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209956,1726386659621,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:50:59.621",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209957,1726386659631,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:50:59.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209958,1726386659641,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:50:59.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209959,1726386659653,"fUSD",-1436.51,0.00013434,2,"2024-09-15T07:50:59.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209960,1726386659662,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:50:59.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209961,1726386659672,"fUSD",-928.51,0.00013434,2,"2024-09-15T07:50:59.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209962,1726386659681,"fUSD",-842.4,0.00013434,2,"2024-09-15T07:50:59.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209963,1726386659694,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:50:59.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209964,1726386659703,"fUSD",-1164.17,0.00013434,2,"2024-09-15T07:50:59.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209965,1726386659713,"fUSD",-645.17,0.00013434,2,"2024-09-15T07:50:59.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209966,1726386659722,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:50:59.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209967,1726386659731,"fUSD",-639.18,0.00013434,2,"2024-09-15T07:50:59.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209968,1726386659741,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:50:59.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209969,1726386659750,"fUSD",-591.77,0.00013434,2,"2024-09-15T07:50:59.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209970,1726386659759,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:50:59.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209971,1726386659768,"fUSD",-602.89,0.00013434,2,"2024-09-15T07:50:59.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209972,1726386659778,"fUSD",-1098.11,0.00013434,2,"2024-09-15T07:50:59.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209973,1726386659787,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:50:59.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209974,1726386659796,"fUSD",-715.1,0.00013434,2,"2024-09-15T07:50:59.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209975,1726386659806,"fUSD",-952.96,0.00013434,2,"2024-09-15T07:50:59.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209976,1726386659815,"fUSD",-1104.7,0.00013434,2,"2024-09-15T07:50:59.815",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209977,1726386659824,"fUSD",-621.97,0.00013434,2,"2024-09-15T07:50:59.824",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209978,1726386659833,"fUSD",-562.73,0.00013434,2,"2024-09-15T07:50:59.833",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209979,1726386659843,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:50:59.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209980,1726386659852,"fUSD",-708.31,0.00013434,2,"2024-09-15T07:50:59.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209981,1726386659863,"fUSD",-665.16,0.00013434,2,"2024-09-15T07:50:59.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209982,1726386659872,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:50:59.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209983,1726386659881,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:50:59.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209984,1726386659891,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:50:59.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209985,1726386659900,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:50:59.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209986,1726386659909,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:50:59.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209987,1726386659919,"fUSD",-1124.15,0.00013434,2,"2024-09-15T07:50:59.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209988,1726386659929,"fUSD",-1571.64,0.00013434,2,"2024-09-15T07:50:59.929",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209989,1726386659941,"fUSD",-1574.41,0.00013434,2,"2024-09-15T07:50:59.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209990,1726386659950,"fUSD",-600.39,0.00013434,2,"2024-09-15T07:50:59.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209991,1726386659960,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:50:59.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209992,1726386659969,"fUSD",-708.84,0.00013434,2,"2024-09-15T07:50:59.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209993,1726386659979,"fUSD",-720.71,0.00013434,2,"2024-09-15T07:50:59.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209994,1726386659988,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:50:59.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209995,1726386659997,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:50:59.997",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209996,1726386660007,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209997,1726386660016,"fUSD",-650.12,0.00013434,2,"2024-09-15T07:51:00.016",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209998,1726386660025,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209999,1726386660034,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210000,1726386660044,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210001,1726386660054,"fUSD",-1249.23,0.00013434,2,"2024-09-15T07:51:00.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210002,1726386660063,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210003,1726386660072,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210004,1726386660082,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210005,1726386660091,"fUSD",-708.48,0.00013434,2,"2024-09-15T07:51:00.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210006,1726386660102,"fUSD",-802.37,0.00013434,2,"2024-09-15T07:51:00.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210007,1726386660112,"fUSD",-639.47,0.00013434,2,"2024-09-15T07:51:00.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210008,1726386660121,"fUSD",-556.09,0.00013434,2,"2024-09-15T07:51:00.121",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210009,1726386660132,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210010,1726386660142,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210011,1726386660151,"fUSD",-527.26,0.00013434,2,"2024-09-15T07:51:00.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210012,1726386660161,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.161",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210013,1726386660171,"fUSD",-1066.93,0.00013434,2,"2024-09-15T07:51:00.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210014,1726386660181,"fUSD",-646.44,0.00013434,2,"2024-09-15T07:51:00.181",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210015,1726386660191,"fUSD",-1656.57,0.00013434,2,"2024-09-15T07:51:00.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210016,1726386660201,"fUSD",-763.97,0.00013434,2,"2024-09-15T07:51:00.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210017,1726386660211,"fUSD",-1411.55,0.00013434,2,"2024-09-15T07:51:00.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210018,1726386660220,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.220",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210019,1726386660230,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.230",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210020,1726386660239,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210021,1726386660249,"fUSD",-550.13,0.00013434,2,"2024-09-15T07:51:00.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210022,1726386660258,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210023,1726386660267,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.267",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210024,1726386660277,"fUSD",-546.41,0.00013434,2,"2024-09-15T07:51:00.277",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210025,1726386660287,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210026,1726386660296,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.296",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210027,1726386660306,"fUSD",-1742.19,0.00013434,2,"2024-09-15T07:51:00.306",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210028,1726386660315,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210029,1726386660325,"fUSD",-563.77,0.00013434,2,"2024-09-15T07:51:00.325",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210030,1726386660334,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210031,1726386660344,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210032,1726386660354,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210033,1726386660364,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210034,1726386660373,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210035,1726386660383,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210036,1726386660392,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210037,1726386660402,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210038,1726386660411,"fUSD",-574.37,0.00013434,2,"2024-09-15T07:51:00.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210039,1726386660421,"fUSD",-1322.16,0.00013434,2,"2024-09-15T07:51:00.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210040,1726386660430,"fUSD",-1524.68,0.00013434,2,"2024-09-15T07:51:00.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210041,1726386660439,"fUSD",-722.53,0.00013434,2,"2024-09-15T07:51:00.439",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210042,1726386660449,"fUSD",-1451.07,0.00013434,2,"2024-09-15T07:51:00.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210043,1726386660458,"fUSD",-724.0,0.00013434,2,"2024-09-15T07:51:00.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210044,1726386660468,"fUSD",-1263.3,0.00013434,2,"2024-09-15T07:51:00.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210045,1726386660477,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210046,1726386660487,"fUSD",-831.32,0.00013434,2,"2024-09-15T07:51:00.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210047,1726386660496,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.496",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210048,1726386660505,"fUSD",-1412.73,0.00013434,2,"2024-09-15T07:51:00.505",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210049,1726386660515,"fUSD",-535.97,0.00013434,2,"2024-09-15T07:51:00.515",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210050,1726386660525,"fUSD",-762.35,0.00013434,2,"2024-09-15T07:51:00.525",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210051,1726386660534,"fUSD",-592.82,0.00013434,2,"2024-09-15T07:51:00.534",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210052,1726386660543,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210053,1726386660553,"fUSD",-150.0,0.00013434,2,"2024-09-15T07:51:00.553",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210054,1726386660562,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.562",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210055,1726386660573,"fUSD",-1356.7,0.00013434,2,"2024-09-15T07:51:00.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210056,1726386660582,"fUSD",-698.9,0.00013434,2,"2024-09-15T07:51:00.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210057,1726386660592,"fUSD",-1023.51,0.00013434,2,"2024-09-15T07:51:00.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210058,1726386660601,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210059,1726386660610,"fUSD",-654.13,0.00013434,2,"2024-09-15T07:51:00.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210060,1726386660619,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210061,1726386660628,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.628",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210062,1726386660637,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.637",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210063,1726386660647,"fUSD",-805.52,0.00013434,2,"2024-09-15T07:51:00.647",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210064,1726386660656,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210065,1726386660665,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.665",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210066,1726386660675,"fUSD",-545.85,0.00013434,2,"2024-09-15T07:51:00.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210067,1726386660684,"fUSD",-500.0,0.00013434,2,"2024-09-15T07:51:00.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210068,1726386660694,"fUSD",-995.8,0.00013434,2,"2024-09-15T07:51:00.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210069,1726386660704,"fUSD",-1242.26,0.00013434,2,"2024-09-15T07:51:00.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210070,1726386660713,"fUSD",-205.108,0.0001347,2,"2024-09-15T07:51:00.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210071,1726386660723,"fUSD",-690.64166,0.0001347,2,"2024-09-15T07:51:00.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210072,1726386660732,"fUSD",-1530.95158959,0.00013493,2,"2024-09-15T07:51:00.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210073,1726386660742,"fUSD",-690.64167,0.000135,2,"2024-09-15T07:51:00.742",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210074,1726386660751,"fUSD",-200.0,0.00013513,2,"2024-09-15T07:51:00.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210075,1726386660760,"fUSD",-488.52,0.00013532,2,"2024-09-15T07:51:00.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210076,1726386660770,"fUSD",-851.758,0.00013533,2,"2024-09-15T07:51:00.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210077,1726386660779,"fUSD",-1261.0,0.00013533,2,"2024-09-15T07:51:00.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210078,1726386660788,"fUSD",-442.649,0.00013533,2,"2024-09-15T07:51:00.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210079,1726386660798,"fUSD",-624.0,0.00013533,2,"2024-09-15T07:51:00.798",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210080,1726386660807,"fUSD",-811.0,0.00013533,2,"2024-09-15T07:51:00.807",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210081,1726386660816,"fUSD",-558.0,0.00013533,2,"2024-09-15T07:51:00.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210082,1726386660826,"fUSD",-932.0,0.00013533,2,"2024-09-15T07:51:00.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210083,1726386660835,"fUSD",-1902.0,0.00013533,2,"2024-09-15T07:51:00.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210084,1726386660845,"fUSD",-553.0,0.00013533,2,"2024-09-15T07:51:00.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210085,1726386660854,"fUSD",-3345.0,0.00013533,2,"2024-09-15T07:51:00.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210086,1726386660863,"fUSD",-248.0,0.00013533,2,"2024-09-15T07:51:00.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210087,1726386660873,"fUSD",-806.0,0.00013533,2,"2024-09-15T07:51:00.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210088,1726386660882,"fUSD",-1124.0,0.00013533,2,"2024-09-15T07:51:00.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210089,1726386660891,"fUSD",-150.0,0.00013533,2,"2024-09-15T07:51:00.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210090,1726386660900,"fUSD",-150.0,0.00013533,2,"2024-09-15T07:51:00.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210091,1726386660909,"fUSD",-4171.467,0.00013533,2,"2024-09-15T07:51:00.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210092,1726386660918,"fUSD",-1859.58,0.00013534,2,"2024-09-15T07:51:00.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210093,1726386660928,"fUSD",-1143.63,0.00013534,2,"2024-09-15T07:51:00.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210094,1726386660937,"fUSD",-3037.41,0.00013534,2,"2024-09-15T07:51:00.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210095,1726386660946,"fUSD",-2304.04,0.00013534,2,"2024-09-15T07:51:00.946",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210096,1726386660955,"fUSD",-3196.08,0.00013534,2,"2024-09-15T07:51:00.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210097,1726386660964,"fUSD",-752.52,0.00013534,2,"2024-09-15T07:51:00.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210098,1726386660974,"fUSD",-500.0,0.00013534,2,"2024-09-15T07:51:00.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210099,1726386660983,"fUSD",-5529.83,0.00013534,2,"2024-09-15T07:51:00.983",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210100,1726386660992,"fUSD",-22864.29,0.00013534,2,"2024-09-15T07:51:00.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210101,1726386661002,"fUSD",-4100.35,0.00013534,2,"2024-09-15T07:51:01.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210102,1726386661011,"fUSD",-535.73,0.00013534,2,"2024-09-15T07:51:01.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210103,1726386661021,"fUSD",-9326.93,0.00013534,2,"2024-09-15T07:51:01.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210104,1726386661030,"fUSD",-1699.66,0.00013534,2,"2024-09-15T07:51:01.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210105,1726386661039,"fUSD",-818.44,0.00013534,2,"2024-09-15T07:51:01.039",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210106,1726386661049,"fUSD",-2372.87,0.00013534,2,"2024-09-15T07:51:01.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210107,1726386661059,"fUSD",-1736.72,0.00013534,2,"2024-09-15T07:51:01.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210108,1726386661068,"fUSD",-3142.64,0.00013534,2,"2024-09-15T07:51:01.068",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210109,1726386661077,"fUSD",-2320.73,0.00013534,2,"2024-09-15T07:51:01.077",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210110,1726386661086,"fUSD",-690.64166,0.00013535,2,"2024-09-15T07:51:01.086",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210111,1726386661095,"fUSD",-690.64167,0.00013535,2,"2024-09-15T07:51:01.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210112,1726386661105,"fUSD",-690.64167,0.0001354,2,"2024-09-15T07:51:01.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210113,1726386661115,"fUSD",-2100.0,0.000136,4,"2024-09-15T07:51:01.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210114,1726386661125,"fUSD",-2113.01,0.00013604,2,"2024-09-15T07:51:01.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210115,1726386661134,"fUSD",-2238.96,0.00013604,2,"2024-09-15T07:51:01.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210116,1726386661143,"fUSD",-2019.7,0.00013604,2,"2024-09-15T07:51:01.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210117,1726386661154,"fUSD",-586.83,0.00013604,2,"2024-09-15T07:51:01.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210118,1726386661164,"fUSD",-3124.91,0.00013604,2,"2024-09-15T07:51:01.164",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210119,1726386661173,"fUSD",-968.98,0.00013604,2,"2024-09-15T07:51:01.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210120,1726386661183,"fUSD",-2456.08,0.00013604,2,"2024-09-15T07:51:01.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210121,1726386661192,"fUSD",-1949.11,0.00013604,2,"2024-09-15T07:51:01.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210122,1726386661201,"fUSD",-1848.91,0.00013604,2,"2024-09-15T07:51:01.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210123,1726386661211,"fUSD",-7557.05,0.00013604,2,"2024-09-15T07:51:01.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210124,1726386661221,"fUSD",-3493.4,0.00013604,2,"2024-09-15T07:51:01.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210125,1726386661231,"fUSD",-2992.82,0.00013604,2,"2024-09-15T07:51:01.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210126,1726386661240,"fUSD",-1981.17,0.00013604,2,"2024-09-15T07:51:01.240",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210127,1726386661249,"fUSD",-2109.44,0.00013604,2,"2024-09-15T07:51:01.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210128,1726386661260,"fUSD",-1429.35,0.00013604,2,"2024-09-15T07:51:01.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210129,1726386661270,"fUSD",-1380.26,0.00013604,2,"2024-09-15T07:51:01.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210130,1726386661280,"fUSD",-807.33,0.00013604,2,"2024-09-15T07:51:01.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210131,1726386661289,"fUSD",-673.25,0.00013604,2,"2024-09-15T07:51:01.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210132,1726386661298,"fUSD",-1456.37,0.00013604,2,"2024-09-15T07:51:01.298",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210133,1726386661308,"fUSD",-927.79,0.00013604,2,"2024-09-15T07:51:01.308",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210134,1726386661318,"fUSD",-1084.0,0.00013604,2,"2024-09-15T07:51:01.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210135,1726386661327,"fUSD",-1156.39,0.00013604,2,"2024-09-15T07:51:01.327",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210136,1726386661336,"fUSD",-1829.98,0.00013605,2,"2024-09-15T07:51:01.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210137,1726386661346,"fUSD",-1618.9,0.00013605,2,"2024-09-15T07:51:01.346",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210138,1726386661356,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:01.356",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210139,1726386661365,"fUSD",-2412.16,0.00013605,2,"2024-09-15T07:51:01.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210140,1726386661375,"fUSD",-902.27,0.00013605,2,"2024-09-15T07:51:01.375",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210141,1726386661384,"fUSD",-1114.81,0.00013605,2,"2024-09-15T07:51:01.384",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210142,1726386661394,"fUSD",-590.87,0.00013605,2,"2024-09-15T07:51:01.394",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210143,1726386661403,"fUSD",-1291.36,0.00013605,2,"2024-09-15T07:51:01.403",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210144,1726386661413,"fUSD",-1805.22,0.00013605,2,"2024-09-15T07:51:01.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210145,1726386661423,"fUSD",-3078.06,0.00013605,2,"2024-09-15T07:51:01.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210146,1726386661432,"fUSD",-1393.41,0.00013605,2,"2024-09-15T07:51:01.432",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210147,1726386661442,"fUSD",-619.5,0.00013605,2,"2024-09-15T07:51:01.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210148,1726386661451,"fUSD",-1836.24,0.00013605,2,"2024-09-15T07:51:01.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210149,1726386661461,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:01.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210150,1726386661470,"fUSD",-1437.52,0.00013605,2,"2024-09-15T07:51:01.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210151,1726386661480,"fUSD",-748.26,0.00013605,2,"2024-09-15T07:51:01.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210152,1726386661489,"fUSD",-1080.77,0.00013605,2,"2024-09-15T07:51:01.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210153,1726386661499,"fUSD",-515.37,0.00013605,2,"2024-09-15T07:51:01.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210154,1726386661509,"fUSD",-752.33,0.00013605,2,"2024-09-15T07:51:01.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210155,1726386661519,"fUSD",-618.21,0.00013605,2,"2024-09-15T07:51:01.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210156,1726386661528,"fUSD",-579.73,0.00013605,2,"2024-09-15T07:51:01.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210157,1726386661538,"fUSD",-1002.53,0.00013605,2,"2024-09-15T07:51:01.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210158,1726386661547,"fUSD",-221.18,0.00013605,2,"2024-09-15T07:51:01.547",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210159,1726386661557,"fUSD",-515.5,0.00013605,2,"2024-09-15T07:51:01.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210160,1726386661567,"fUSD",-1779.54,0.00013605,2,"2024-09-15T07:51:01.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210161,1726386661579,"fUSD",-651.76,0.00013605,2,"2024-09-15T07:51:01.579",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210162,1726386661589,"fUSD",-1776.68,0.00013605,2,"2024-09-15T07:51:01.589",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210163,1726386661598,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:01.598",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210164,1726386661607,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:01.607",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210165,1726386661617,"fUSD",-2137.83,0.00013605,2,"2024-09-15T07:51:01.617",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210166,1726386661626,"fUSD",-2288.36,0.00013605,2,"2024-09-15T07:51:01.626",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210167,1726386661635,"fUSD",-1091.66,0.00013605,2,"2024-09-15T07:51:01.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210168,1726386661644,"fUSD",-1983.39,0.00013605,2,"2024-09-15T07:51:01.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210169,1726386661653,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:01.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210170,1726386661663,"fUSD",-589.98,0.00013605,2,"2024-09-15T07:51:01.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210171,1726386661671,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:01.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210172,1726386661681,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:01.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210173,1726386661693,"fUSD",-646.3,0.00013605,2,"2024-09-15T07:51:01.693",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210174,1726386661706,"fUSD",-1741.77,0.00013605,2,"2024-09-15T07:51:01.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210175,1726386661716,"fUSD",-938.18,0.00013605,2,"2024-09-15T07:51:01.716",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210176,1726386661726,"fUSD",-528.66,0.00013605,2,"2024-09-15T07:51:01.726",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210177,1726386661735,"fUSD",-1133.43,0.00013605,2,"2024-09-15T07:51:01.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210178,1726386661744,"fUSD",-1044.98,0.00013605,2,"2024-09-15T07:51:01.744",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210179,1726386661754,"fUSD",-2653.92,0.00013605,2,"2024-09-15T07:51:01.754",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210180,1726386661764,"fUSD",-2096.53,0.00013605,2,"2024-09-15T07:51:01.764",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210181,1726386661774,"fUSD",-1005.33,0.00013605,2,"2024-09-15T07:51:01.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210182,1726386661784,"fUSD",-1243.03,0.00013605,2,"2024-09-15T07:51:01.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210183,1726386661800,"fUSD",-1748.44,0.00013605,2,"2024-09-15T07:51:01.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210184,1726386661819,"fUSD",-1177.2,0.00013605,2,"2024-09-15T07:51:01.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210185,1726386661835,"fUSD",-731.09,0.00013605,2,"2024-09-15T07:51:01.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210186,1726386661844,"fUSD",-1761.9,0.00013605,2,"2024-09-15T07:51:01.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210187,1726386661853,"fUSD",-1713.17,0.00013605,2,"2024-09-15T07:51:01.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210188,1726386661863,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:01.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210189,1726386661872,"fUSD",-1325.82,0.00013605,2,"2024-09-15T07:51:01.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210190,1726386661882,"fUSD",-1492.55,0.00013605,2,"2024-09-15T07:51:01.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210191,1726386661892,"fUSD",-653.79,0.00013605,2,"2024-09-15T07:51:01.892",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210192,1726386661901,"fUSD",-906.63,0.00013605,2,"2024-09-15T07:51:01.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210193,1726386661911,"fUSD",-1834.83,0.00013605,2,"2024-09-15T07:51:01.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210194,1726386661920,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:01.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210195,1726386661929,"fUSD",-37692.85,0.00013605,2,"2024-09-15T07:51:01.929",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210196,1726386661938,"fUSD",-783.83,0.00013605,2,"2024-09-15T07:51:01.938",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210197,1726386661953,"fUSD",-1233.5,0.00013605,2,"2024-09-15T07:51:01.953",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210198,1726386661962,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:01.962",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210199,1726386661971,"fUSD",-1026.37,0.00013605,2,"2024-09-15T07:51:01.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210200,1726386661982,"fUSD",-2744.15,0.00013605,2,"2024-09-15T07:51:01.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210201,1726386661991,"fUSD",-2296.47,0.00013605,2,"2024-09-15T07:51:01.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210202,1726386662001,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.001",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210203,1726386662011,"fUSD",-793.21,0.00013605,2,"2024-09-15T07:51:02.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210204,1726386662020,"fUSD",-528.17,0.00013605,2,"2024-09-15T07:51:02.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210205,1726386662030,"fUSD",-731.12,0.00013605,2,"2024-09-15T07:51:02.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210206,1726386662222,"fUSD",-3505.49,0.00013605,2,"2024-09-15T07:51:02.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210207,1726386662232,"fUSD",-1451.47,0.00013605,2,"2024-09-15T07:51:02.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210208,1726386662242,"fUSD",-1113.36,0.00013605,2,"2024-09-15T07:51:02.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210209,1726386662252,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.252",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210210,1726386662262,"fUSD",-1469.02,0.00013605,2,"2024-09-15T07:51:02.262",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210211,1726386662272,"fUSD",-5674.86,0.00013605,2,"2024-09-15T07:51:02.272",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210212,1726386662281,"fUSD",-1123.21,0.00013605,2,"2024-09-15T07:51:02.281",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210213,1726386662291,"fUSD",-1895.66,0.00013605,2,"2024-09-15T07:51:02.291",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210214,1726386662302,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210215,1726386662311,"fUSD",-6306.86,0.00013605,2,"2024-09-15T07:51:02.311",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210216,1726386662320,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.320",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210217,1726386662330,"fUSD",-941.47,0.00013605,2,"2024-09-15T07:51:02.330",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210218,1726386662339,"fUSD",-687.97,0.00013605,2,"2024-09-15T07:51:02.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210219,1726386662349,"fUSD",-1613.22,0.00013605,2,"2024-09-15T07:51:02.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210220,1726386662359,"fUSD",-1288.28,0.00013605,2,"2024-09-15T07:51:02.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210221,1726386662369,"fUSD",-1324.08,0.00013605,2,"2024-09-15T07:51:02.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210222,1726386662379,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.379",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210223,1726386662389,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.389",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210224,1726386662399,"fUSD",-755.08,0.00013605,2,"2024-09-15T07:51:02.399",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210225,1726386662408,"fUSD",-2206.36,0.00013605,2,"2024-09-15T07:51:02.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210226,1726386662419,"fUSD",-5253.79,0.00013605,2,"2024-09-15T07:51:02.419",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210227,1726386662428,"fUSD",-633.9,0.00013605,2,"2024-09-15T07:51:02.428",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210228,1726386662438,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210229,1726386662449,"fUSD",-303.1510577,0.00013605,2,"2024-09-15T07:51:02.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210230,1726386662459,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.459",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210231,1726386662469,"fUSD",-1836.18,0.00013605,2,"2024-09-15T07:51:02.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210232,1726386662479,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210233,1726386662489,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210234,1726386662498,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.498",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210235,1726386662509,"fUSD",-460.70691476,0.00013605,2,"2024-09-15T07:51:02.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210236,1726386662519,"fUSD",-1195.24,0.00013605,2,"2024-09-15T07:51:02.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210237,1726386662528,"fUSD",-2066.23,0.00013605,2,"2024-09-15T07:51:02.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210238,1726386662539,"fUSD",-5265.45,0.00013605,2,"2024-09-15T07:51:02.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210239,1726386662549,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210240,1726386662559,"fUSD",-1198.34,0.00013605,2,"2024-09-15T07:51:02.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210241,1726386662568,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210242,1726386662581,"fUSD",-1494.33,0.00013605,2,"2024-09-15T07:51:02.581",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210243,1726386662590,"fUSD",-1070.63,0.00013605,2,"2024-09-15T07:51:02.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210244,1726386662601,"fUSD",-625.13,0.00013605,2,"2024-09-15T07:51:02.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210245,1726386662610,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210246,1726386662620,"fUSD",-577.47,0.00013605,2,"2024-09-15T07:51:02.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210247,1726386662630,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210248,1726386662640,"fUSD",-1259.12,0.00013605,2,"2024-09-15T07:51:02.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210249,1726386662660,"fUSD",-898.73,0.00013605,2,"2024-09-15T07:51:02.660",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210250,1726386662671,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210251,1726386662682,"fUSD",-2158.21,0.00013605,2,"2024-09-15T07:51:02.682",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210252,1726386662694,"fUSD",-1377.51,0.00013605,2,"2024-09-15T07:51:02.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210253,1726386662704,"fUSD",-2187.18,0.00013605,2,"2024-09-15T07:51:02.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210254,1726386662713,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210255,1726386662723,"fUSD",-1790.42,0.00013605,2,"2024-09-15T07:51:02.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210256,1726386662735,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210257,1726386662746,"fUSD",-3866.89,0.00013605,2,"2024-09-15T07:51:02.746",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210258,1726386662756,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.756",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210259,1726386662766,"fUSD",-1154.78,0.00013605,2,"2024-09-15T07:51:02.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210260,1726386662776,"fUSD",-509.68,0.00013605,2,"2024-09-15T07:51:02.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210261,1726386662785,"fUSD",-809.72,0.00013605,2,"2024-09-15T07:51:02.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210262,1726386662795,"fUSD",-1899.94,0.00013605,2,"2024-09-15T07:51:02.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210263,1726386662805,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.805",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210264,1726386662815,"fUSD",-1753.97,0.00013605,2,"2024-09-15T07:51:02.815",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210265,1726386662825,"fUSD",-533.25,0.00013605,2,"2024-09-15T07:51:02.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210266,1726386662835,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210267,1726386662845,"fUSD",-747.56,0.00013605,2,"2024-09-15T07:51:02.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210268,1726386662854,"fUSD",-1324.16,0.00013605,2,"2024-09-15T07:51:02.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210269,1726386662864,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210270,1726386662874,"fUSD",-2065.81,0.00013605,2,"2024-09-15T07:51:02.874",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210271,1726386662883,"fUSD",-3817.83,0.00013605,2,"2024-09-15T07:51:02.883",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210272,1726386662893,"fUSD",-838.03,0.00013605,2,"2024-09-15T07:51:02.893",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210273,1726386662903,"fUSD",-1091.04,0.00013605,2,"2024-09-15T07:51:02.903",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210274,1726386662912,"fUSD",-7177.3,0.00013605,2,"2024-09-15T07:51:02.912",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210275,1726386662922,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.922",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210276,1726386662932,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.932",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210277,1726386662942,"fUSD",-616.51,0.00013605,2,"2024-09-15T07:51:02.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210278,1726386662952,"fUSD",-2748.05,0.00013605,2,"2024-09-15T07:51:02.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210279,1726386662962,"fUSD",-1033.18,0.00013605,2,"2024-09-15T07:51:02.962",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210280,1726386662972,"fUSD",-606.95,0.00013605,2,"2024-09-15T07:51:02.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210281,1726386662982,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:02.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210282,1726386662992,"fUSD",-273.75904543,0.00013605,2,"2024-09-15T07:51:02.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210283,1726386663002,"fUSD",-3584.94,0.00013605,2,"2024-09-15T07:51:03.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210284,1726386663012,"fUSD",-3719.36,0.00013605,2,"2024-09-15T07:51:03.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210285,1726386663021,"fUSD",-718.46,0.00013605,2,"2024-09-15T07:51:03.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210286,1726386663031,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:03.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210287,1726386663041,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:03.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210288,1726386663051,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:03.051",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210289,1726386663061,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:03.061",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210290,1726386663072,"fUSD",-6552.93,0.00013605,2,"2024-09-15T07:51:03.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210291,1726386663083,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:03.083",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210292,1726386663093,"fUSD",-2287.8,0.00013605,2,"2024-09-15T07:51:03.093",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210293,1726386663103,"fUSD",-1885.49,0.00013605,2,"2024-09-15T07:51:03.103",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210294,1726386663113,"fUSD",-2590.47,0.00013605,2,"2024-09-15T07:51:03.113",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210295,1726386663123,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:03.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210296,1726386663132,"fUSD",-2059.56,0.00013605,2,"2024-09-15T07:51:03.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210297,1726386663143,"fUSD",-2663.67,0.00013605,2,"2024-09-15T07:51:03.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210298,1726386663153,"fUSD",-831.17,0.00013605,2,"2024-09-15T07:51:03.153",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210299,1726386663162,"fUSD",-775.53,0.00013605,2,"2024-09-15T07:51:03.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210300,1726386663172,"fUSD",-11999.75,0.00013605,2,"2024-09-15T07:51:03.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210301,1726386663183,"fUSD",-2667.45,0.00013605,2,"2024-09-15T07:51:03.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210302,1726386663196,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:03.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210303,1726386663207,"fUSD",-8752.31,0.00013605,2,"2024-09-15T07:51:03.207",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210304,1726386663217,"fUSD",-1008.39,0.00013605,2,"2024-09-15T07:51:03.217",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210305,1726386663227,"fUSD",-3162.56,0.00013605,2,"2024-09-15T07:51:03.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210306,1726386663238,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:03.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210307,1726386663248,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:03.248",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210308,1726386663258,"fUSD",-1792.48,0.00013605,2,"2024-09-15T07:51:03.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210309,1726386663268,"fUSD",-8994.6,0.00013605,2,"2024-09-15T07:51:03.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210310,1726386663278,"fUSD",-38442.91,0.00013605,2,"2024-09-15T07:51:03.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210311,1726386663289,"fUSD",-538.29,0.00013605,2,"2024-09-15T07:51:03.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210312,1726386663299,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:03.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210313,1726386663309,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:03.309",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210314,1726386663320,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:03.320",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210315,1726386663330,"fUSD",-3192.74,0.00013605,2,"2024-09-15T07:51:03.330",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210316,1726386663340,"fUSD",-961.96,0.00013605,2,"2024-09-15T07:51:03.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210317,1726386663350,"fUSD",-2222.79,0.00013605,2,"2024-09-15T07:51:03.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210318,1726386663360,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:03.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210319,1726386663371,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:03.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210320,1726386663381,"fUSD",-1669.12,0.00013605,2,"2024-09-15T07:51:03.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210321,1726386663391,"fUSD",-375.08,0.00013605,2,"2024-09-15T07:51:03.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210322,1726386663401,"fUSD",-761.1,0.00013605,2,"2024-09-15T07:51:03.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210323,1726386663412,"fUSD",-1021.7,0.00013605,2,"2024-09-15T07:51:03.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210324,1726386663422,"fUSD",-2538.68,0.00013605,2,"2024-09-15T07:51:03.422",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210325,1726386663432,"fUSD",-2565.54,0.00013605,2,"2024-09-15T07:51:03.432",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210326,1726386663442,"fUSD",-3498.66,0.00013605,2,"2024-09-15T07:51:03.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210327,1726386663455,"fUSD",-4772.15,0.00013605,2,"2024-09-15T07:51:03.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210328,1726386663464,"fUSD",-500.0,0.00013605,2,"2024-09-15T07:51:03.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210329,1726386663474,"fUSD",-1063.36,0.00013605,2,"2024-09-15T07:51:03.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210330,1726386663483,"fUSD",-636.46,0.00013605,2,"2024-09-15T07:51:03.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210331,1726386663493,"fUSD",-1130.26,0.00013605,2,"2024-09-15T07:51:03.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210332,1726386663502,"fUSD",-1957.62,0.00013605,2,"2024-09-15T07:51:03.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210333,1726386663512,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210334,1726386663522,"fUSD",-1036.95,0.00013606,2,"2024-09-15T07:51:03.522",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210335,1726386663533,"fUSD",-969.32,0.00013606,2,"2024-09-15T07:51:03.533",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210336,1726386663543,"fUSD",-576.29,0.00013606,2,"2024-09-15T07:51:03.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210337,1726386663553,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.553",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210338,1726386663563,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.563",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210339,1726386663572,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210340,1726386663585,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.585",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210341,1726386663594,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210342,1726386663604,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210343,1726386663615,"fUSD",-500.66,0.00013606,2,"2024-09-15T07:51:03.615",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210344,1726386663625,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.625",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210345,1726386663635,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210346,1726386663646,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.646",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210347,1726386663656,"fUSD",-626.92,0.00013606,2,"2024-09-15T07:51:03.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210348,1726386663666,"fUSD",-929.36,0.00013606,2,"2024-09-15T07:51:03.666",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210349,1726386663676,"fUSD",-633.96,0.00013606,2,"2024-09-15T07:51:03.676",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210350,1726386663686,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.686",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210351,1726386663696,"fUSD",-503.57,0.00013606,2,"2024-09-15T07:51:03.696",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210352,1726386663706,"fUSD",-829.2,0.00013606,2,"2024-09-15T07:51:03.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210353,1726386663716,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.716",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210354,1726386663726,"fUSD",-891.82,0.00013606,2,"2024-09-15T07:51:03.726",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210355,1726386663736,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.736",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210356,1726386663745,"fUSD",-919.28,0.00013606,2,"2024-09-15T07:51:03.745",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210357,1726386663755,"fUSD",-520.65,0.00013606,2,"2024-09-15T07:51:03.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210358,1726386663764,"fUSD",-1127.16,0.00013606,2,"2024-09-15T07:51:03.764",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210359,1726386663774,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210360,1726386663783,"fUSD",-811.79,0.00013606,2,"2024-09-15T07:51:03.783",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210361,1726386663793,"fUSD",-1430.93,0.00013606,2,"2024-09-15T07:51:03.793",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210362,1726386663802,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210363,1726386663812,"fUSD",-518.92,0.00013606,2,"2024-09-15T07:51:03.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210364,1726386663821,"fUSD",-322.33667943,0.00013606,2,"2024-09-15T07:51:03.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210365,1726386663831,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210366,1726386663840,"fUSD",-619.57,0.00013606,2,"2024-09-15T07:51:03.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210367,1726386663850,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210368,1726386663859,"fUSD",-1437.76,0.00013606,2,"2024-09-15T07:51:03.859",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210369,1726386663869,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.869",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210370,1726386663879,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210371,1726386663890,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210372,1726386663900,"fUSD",-929.12,0.00013606,2,"2024-09-15T07:51:03.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210373,1726386663909,"fUSD",-3127.64,0.00013606,2,"2024-09-15T07:51:03.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210374,1726386663918,"fUSD",-1380.36,0.00013606,2,"2024-09-15T07:51:03.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210375,1726386663928,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210376,1726386663938,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.938",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210377,1726386663948,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210378,1726386663957,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210379,1726386663966,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210380,1726386663976,"fUSD",-2704.61,0.00013606,2,"2024-09-15T07:51:03.976",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210381,1726386663985,"fUSD",-963.73,0.00013606,2,"2024-09-15T07:51:03.985",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210382,1726386663995,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:03.995",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210383,1726386664006,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.006",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210384,1726386664015,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.015",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210385,1726386664025,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210386,1726386664035,"fUSD",-1179.51,0.00013606,2,"2024-09-15T07:51:04.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210387,1726386664045,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210388,1726386664054,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210389,1726386664064,"fUSD",-1009.7,0.00013606,2,"2024-09-15T07:51:04.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210390,1726386664074,"fUSD",-590.02,0.00013606,2,"2024-09-15T07:51:04.074",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210391,1726386664084,"fUSD",-834.68,0.00013606,2,"2024-09-15T07:51:04.084",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210392,1726386664093,"fUSD",-667.68,0.00013606,2,"2024-09-15T07:51:04.093",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210393,1726386664102,"fUSD",-2005.99,0.00013606,2,"2024-09-15T07:51:04.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210394,1726386664112,"fUSD",-908.12,0.00013606,2,"2024-09-15T07:51:04.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210395,1726386664122,"fUSD",-1923.49,0.00013606,2,"2024-09-15T07:51:04.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210396,1726386664132,"fUSD",-2050.36,0.00013606,2,"2024-09-15T07:51:04.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210397,1726386664141,"fUSD",-1528.57,0.00013606,2,"2024-09-15T07:51:04.141",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210398,1726386664151,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210399,1726386664161,"fUSD",-989.82,0.00013606,2,"2024-09-15T07:51:04.161",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210400,1726386664170,"fUSD",-1331.9,0.00013606,2,"2024-09-15T07:51:04.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210401,1726386664179,"fUSD",-1908.56,0.00013606,2,"2024-09-15T07:51:04.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210402,1726386664190,"fUSD",-1368.73,0.00013606,2,"2024-09-15T07:51:04.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210403,1726386664200,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210404,1726386664209,"fUSD",-648.5,0.00013606,2,"2024-09-15T07:51:04.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210405,1726386664219,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210406,1726386664229,"fUSD",-548.36,0.00013606,2,"2024-09-15T07:51:04.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210407,1726386664239,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210408,1726386664249,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210409,1726386664260,"fUSD",-1050.22,0.00013606,2,"2024-09-15T07:51:04.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210410,1726386664271,"fUSD",-1215.28,0.00013606,2,"2024-09-15T07:51:04.271",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210411,1726386664282,"fUSD",-1018.5,0.00013606,2,"2024-09-15T07:51:04.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210412,1726386664292,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210413,1726386664302,"fUSD",-2164.46,0.00013606,2,"2024-09-15T07:51:04.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210414,1726386664312,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210415,1726386664323,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210416,1726386664333,"fUSD",-560.35,0.00013606,2,"2024-09-15T07:51:04.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210417,1726386664343,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210418,1726386664352,"fUSD",-1007.64,0.00013606,2,"2024-09-15T07:51:04.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210419,1726386664363,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210420,1726386664372,"fUSD",-1752.2,0.00013606,2,"2024-09-15T07:51:04.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210421,1726386664382,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210422,1726386664391,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210423,1726386664401,"fUSD",-381.05544387,0.00013606,2,"2024-09-15T07:51:04.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210424,1726386664412,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210425,1726386664421,"fUSD",-1728.97,0.00013606,2,"2024-09-15T07:51:04.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210426,1726386664431,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210427,1726386664441,"fUSD",-502.61671971,0.00013606,2,"2024-09-15T07:51:04.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210428,1726386664452,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210429,1726386664462,"fUSD",-1023.85,0.00013606,2,"2024-09-15T07:51:04.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210430,1726386664472,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.472",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210431,1726386664482,"fUSD",-2030.25,0.00013606,2,"2024-09-15T07:51:04.482",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210432,1726386664492,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210433,1726386664502,"fUSD",-500.38,0.00013606,2,"2024-09-15T07:51:04.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210434,1726386664512,"fUSD",-575.23,0.00013606,2,"2024-09-15T07:51:04.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210435,1726386664522,"fUSD",-1137.78,0.00013606,2,"2024-09-15T07:51:04.522",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210436,1726386664532,"fUSD",-2008.53,0.00013606,2,"2024-09-15T07:51:04.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210437,1726386664542,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210438,1726386664551,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210439,1726386664561,"fUSD",-1054.24,0.00013606,2,"2024-09-15T07:51:04.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210440,1726386664571,"fUSD",-2180.97,0.00013606,2,"2024-09-15T07:51:04.571",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210441,1726386664581,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.581",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210442,1726386664591,"fUSD",-1000.0,0.00013606,2,"2024-09-15T07:51:04.591",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210443,1726386664601,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210444,1726386664611,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210445,1726386664622,"fUSD",-1756.97,0.00013606,2,"2024-09-15T07:51:04.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210446,1726386664632,"fUSD",-1322.99,0.00013606,2,"2024-09-15T07:51:04.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210447,1726386664642,"fUSD",-1771.35,0.00013606,2,"2024-09-15T07:51:04.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210448,1726386664653,"fUSD",-1097.13,0.00013606,2,"2024-09-15T07:51:04.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210449,1726386664665,"fUSD",-1068.8,0.00013606,2,"2024-09-15T07:51:04.665",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210450,1726386664675,"fUSD",-1079.61,0.00013606,2,"2024-09-15T07:51:04.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210451,1726386664684,"fUSD",-1921.61,0.00013606,2,"2024-09-15T07:51:04.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210452,1726386664694,"fUSD",-1745.7,0.00013606,2,"2024-09-15T07:51:04.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210453,1726386664705,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.705",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210454,1726386664715,"fUSD",-1048.03,0.00013606,2,"2024-09-15T07:51:04.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210455,1726386664727,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210456,1726386664737,"fUSD",-809.48,0.00013606,2,"2024-09-15T07:51:04.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210457,1726386664746,"fUSD",-642.2,0.00013606,2,"2024-09-15T07:51:04.746",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210458,1726386664757,"fUSD",-1530.88,0.00013606,2,"2024-09-15T07:51:04.757",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210459,1726386664766,"fUSD",-1722.16,0.00013606,2,"2024-09-15T07:51:04.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210460,1726386664776,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210461,1726386664786,"fUSD",-707.09,0.00013606,2,"2024-09-15T07:51:04.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210462,1726386664796,"fUSD",-1141.18,0.00013606,2,"2024-09-15T07:51:04.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210463,1726386664806,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210464,1726386664815,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.815",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210465,1726386664826,"fUSD",-1303.63,0.00013606,2,"2024-09-15T07:51:04.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210466,1726386664835,"fUSD",-569.21649667,0.00013606,2,"2024-09-15T07:51:04.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210467,1726386664845,"fUSD",-1272.51,0.00013606,2,"2024-09-15T07:51:04.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210468,1726386664855,"fUSD",-1822.8,0.00013606,2,"2024-09-15T07:51:04.855",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210469,1726386664864,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210470,1726386664874,"fUSD",-212.78817003,0.00013606,2,"2024-09-15T07:51:04.874",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210471,1726386664883,"fUSD",-2551.42,0.00013606,2,"2024-09-15T07:51:04.883",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210472,1726386664893,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.893",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210473,1726386664902,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.902",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210474,1726386664912,"fUSD",-1331.23,0.00013606,2,"2024-09-15T07:51:04.912",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210475,1726386664921,"fUSD",-2407.69,0.00013606,2,"2024-09-15T07:51:04.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210476,1726386664930,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210477,1726386664939,"fUSD",-585.16,0.00013606,2,"2024-09-15T07:51:04.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210478,1726386664949,"fUSD",-819.66,0.00013606,2,"2024-09-15T07:51:04.949",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210479,1726386664959,"fUSD",-923.56,0.00013606,2,"2024-09-15T07:51:04.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210480,1726386664968,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.968",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210481,1726386664977,"fUSD",-3739.75,0.00013606,2,"2024-09-15T07:51:04.977",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210482,1726386664987,"fUSD",-645.21,0.00013606,2,"2024-09-15T07:51:04.987",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210483,1726386664996,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:04.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210484,1726386665007,"fUSD",-262.25687696,0.00013606,2,"2024-09-15T07:51:05.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210485,1726386665016,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.016",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210486,1726386665026,"fUSD",-1112.04,0.00013606,2,"2024-09-15T07:51:05.026",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210487,1726386665035,"fUSD",-593.76,0.00013606,2,"2024-09-15T07:51:05.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210488,1726386665044,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210489,1726386665054,"fUSD",-1679.43,0.00013606,2,"2024-09-15T07:51:05.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210490,1726386665063,"fUSD",-1331.71,0.00013606,2,"2024-09-15T07:51:05.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210491,1726386665072,"fUSD",-1682.35,0.00013606,2,"2024-09-15T07:51:05.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210492,1726386665082,"fUSD",-1081.85,0.00013606,2,"2024-09-15T07:51:05.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210493,1726386665091,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210494,1726386665101,"fUSD",-1202.52,0.00013606,2,"2024-09-15T07:51:05.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210495,1726386665110,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210496,1726386665119,"fUSD",-896.4,0.00013606,2,"2024-09-15T07:51:05.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210497,1726386665128,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210498,1726386665137,"fUSD",-820.29,0.00013606,2,"2024-09-15T07:51:05.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210499,1726386665147,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210500,1726386665354,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210501,1726386665364,"fUSD",-1736.63,0.00013606,2,"2024-09-15T07:51:05.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210502,1726386665373,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210503,1726386665382,"fUSD",-1646.47,0.00013606,2,"2024-09-15T07:51:05.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210504,1726386665392,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210505,1726386665401,"fUSD",-1277.04,0.00013606,2,"2024-09-15T07:51:05.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210506,1726386665411,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210507,1726386665420,"fUSD",-1253.7,0.00013606,2,"2024-09-15T07:51:05.420",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210508,1726386665430,"fUSD",-1552.97,0.00013606,2,"2024-09-15T07:51:05.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210509,1726386665439,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.439",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210510,1726386665459,"fUSD",-875.0,0.00013606,2,"2024-09-15T07:51:05.459",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210511,1726386665468,"fUSD",-1193.43,0.00013606,2,"2024-09-15T07:51:05.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210512,1726386665478,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210513,1726386665488,"fUSD",-655.93,0.00013606,2,"2024-09-15T07:51:05.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210514,1726386665499,"fUSD",-665.56,0.00013606,2,"2024-09-15T07:51:05.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210515,1726386665508,"fUSD",-740.38,0.00013606,2,"2024-09-15T07:51:05.508",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210516,1726386665518,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210517,1726386665528,"fUSD",-824.47,0.00013606,2,"2024-09-15T07:51:05.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210518,1726386665538,"fUSD",-702.34,0.00013606,2,"2024-09-15T07:51:05.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210519,1726386665548,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210520,1726386665557,"fUSD",-591.05,0.00013606,2,"2024-09-15T07:51:05.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210521,1726386665566,"fUSD",-1735.51,0.00013606,2,"2024-09-15T07:51:05.566",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210522,1726386665575,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.575",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210523,1726386665586,"fUSD",-3203.15,0.00013606,2,"2024-09-15T07:51:05.586",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210524,1726386665596,"fUSD",-1729.91,0.00013606,2,"2024-09-15T07:51:05.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210525,1726386665605,"fUSD",-573.4,0.00013606,2,"2024-09-15T07:51:05.605",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210526,1726386665614,"fUSD",-456.52973041,0.00013606,2,"2024-09-15T07:51:05.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210527,1726386665623,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210528,1726386665632,"fUSD",-1659.93,0.00013606,2,"2024-09-15T07:51:05.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210529,1726386665642,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210530,1726386665651,"fUSD",-636.82,0.00013606,2,"2024-09-15T07:51:05.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210531,1726386665660,"fUSD",-557.85,0.00013606,2,"2024-09-15T07:51:05.660",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210532,1726386665670,"fUSD",-1330.31,0.00013606,2,"2024-09-15T07:51:05.670",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210533,1726386665679,"fUSD",-1288.74,0.00013606,2,"2024-09-15T07:51:05.679",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210534,1726386665688,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.688",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210535,1726386665701,"fUSD",-2152.07,0.00013606,2,"2024-09-15T07:51:05.701",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210536,1726386665711,"fUSD",-746.29,0.00013606,2,"2024-09-15T07:51:05.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210537,1726386665720,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210538,1726386665729,"fUSD",-719.82,0.00013606,2,"2024-09-15T07:51:05.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210539,1726386665739,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.739",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210540,1726386665748,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.748",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210541,1726386665758,"fUSD",-38355.61,0.00013606,2,"2024-09-15T07:51:05.758",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210542,1726386665767,"fUSD",-1048.89,0.00013606,2,"2024-09-15T07:51:05.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210543,1726386665776,"fUSD",-3992.45,0.00013606,2,"2024-09-15T07:51:05.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210544,1726386665786,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210545,1726386665795,"fUSD",-777.89,0.00013606,2,"2024-09-15T07:51:05.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210546,1726386665805,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.805",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210547,1726386665814,"fUSD",-1857.01,0.00013606,2,"2024-09-15T07:51:05.814",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210548,1726386665823,"fUSD",-721.79,0.00013606,2,"2024-09-15T07:51:05.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210549,1726386665833,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.833",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210550,1726386665842,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210551,1726386665852,"fUSD",-1741.68,0.00013606,2,"2024-09-15T07:51:05.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210552,1726386665861,"fUSD",-1450.58,0.00013606,2,"2024-09-15T07:51:05.861",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210553,1726386665871,"fUSD",-1817.29,0.00013606,2,"2024-09-15T07:51:05.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210554,1726386665880,"fUSD",-529.93,0.00013606,2,"2024-09-15T07:51:05.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210555,1726386665889,"fUSD",-1382.77,0.00013606,2,"2024-09-15T07:51:05.889",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210556,1726386665899,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210557,1726386665908,"fUSD",-522.77,0.00013606,2,"2024-09-15T07:51:05.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210558,1726386665918,"fUSD",-2904.12,0.00013606,2,"2024-09-15T07:51:05.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210559,1726386665927,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210560,1726386665937,"fUSD",-772.62,0.00013606,2,"2024-09-15T07:51:05.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210561,1726386665948,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:05.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210562,1726386665957,"fUSD",-872.52,0.00013606,2,"2024-09-15T07:51:05.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210563,1726386665966,"fUSD",-1830.5,0.00013606,2,"2024-09-15T07:51:05.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210564,1726386665975,"fUSD",-655.06,0.00013606,2,"2024-09-15T07:51:05.975",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210565,1726386665984,"fUSD",-744.46,0.00013606,2,"2024-09-15T07:51:05.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210566,1726386665994,"fUSD",-694.99,0.00013606,2,"2024-09-15T07:51:05.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210567,1726386666003,"fUSD",-1096.99,0.00013606,2,"2024-09-15T07:51:06.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210568,1726386666012,"fUSD",-760.02,0.00013606,2,"2024-09-15T07:51:06.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210569,1726386666022,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:06.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210570,1726386666031,"fUSD",-151.0,0.00013606,2,"2024-09-15T07:51:06.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210571,1726386666040,"fUSD",-651.42,0.00013606,2,"2024-09-15T07:51:06.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210572,1726386666051,"fUSD",-906.05,0.00013606,2,"2024-09-15T07:51:06.051",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210573,1726386666060,"fUSD",-1788.79,0.00013606,2,"2024-09-15T07:51:06.060",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210574,1726386666070,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:06.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210575,1726386666079,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:06.079",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210576,1726386666088,"fUSD",-519.58,0.00013606,2,"2024-09-15T07:51:06.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210577,1726386666098,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:06.098",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210578,1726386666107,"fUSD",-668.39,0.00013606,2,"2024-09-15T07:51:06.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210579,1726386666116,"fUSD",-1669.84,0.00013606,2,"2024-09-15T07:51:06.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210580,1726386666125,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:06.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210581,1726386666134,"fUSD",-991.26,0.00013606,2,"2024-09-15T07:51:06.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210582,1726386666144,"fUSD",-825.92,0.00013606,2,"2024-09-15T07:51:06.144",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210583,1726386666154,"fUSD",-2051.03,0.00013606,2,"2024-09-15T07:51:06.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210584,1726386666163,"fUSD",-805.04,0.00013606,2,"2024-09-15T07:51:06.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210585,1726386666172,"fUSD",-2617.08,0.00013606,2,"2024-09-15T07:51:06.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210586,1726386666182,"fUSD",-4635.5,0.00013606,2,"2024-09-15T07:51:06.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210587,1726386666192,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:06.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210588,1726386666201,"fUSD",-151.0,0.00013606,2,"2024-09-15T07:51:06.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210589,1726386666210,"fUSD",-1635.85,0.00013606,2,"2024-09-15T07:51:06.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210590,1726386666220,"fUSD",-1880.08,0.00013606,2,"2024-09-15T07:51:06.220",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210591,1726386666229,"fUSD",-1646.13,0.00013606,2,"2024-09-15T07:51:06.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210592,1726386666239,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:06.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210593,1726386666248,"fUSD",-574.03,0.00013606,2,"2024-09-15T07:51:06.248",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210594,1726386666257,"fUSD",-535.64,0.00013606,2,"2024-09-15T07:51:06.257",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210595,1726386666266,"fUSD",-759.97,0.00013606,2,"2024-09-15T07:51:06.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210596,1726386666275,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:06.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210597,1726386666285,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:06.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210598,1726386666294,"fUSD",-1910.72,0.00013606,2,"2024-09-15T07:51:06.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210599,1726386666303,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:06.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210600,1726386666313,"fUSD",-830.47,0.00013606,2,"2024-09-15T07:51:06.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210601,1726386666322,"fUSD",-328.77941502,0.00013606,2,"2024-09-15T07:51:06.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210602,1726386666331,"fUSD",-540.36,0.00013606,2,"2024-09-15T07:51:06.331",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210603,1726386666340,"fUSD",-845.48,0.00013606,2,"2024-09-15T07:51:06.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210604,1726386666350,"fUSD",-790.72,0.00013606,2,"2024-09-15T07:51:06.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210605,1726386666359,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:06.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210606,1726386666368,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:06.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210607,1726386666377,"fUSD",-615.12,0.00013606,2,"2024-09-15T07:51:06.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210608,1726386666386,"fUSD",-1339.68,0.00013606,2,"2024-09-15T07:51:06.386",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210609,1726386666395,"fUSD",-732.76,0.00013606,2,"2024-09-15T07:51:06.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210610,1726386666404,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:06.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210611,1726386666413,"fUSD",-2517.19,0.00013606,2,"2024-09-15T07:51:06.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210612,1726386666423,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:06.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210613,1726386666432,"fUSD",-1116.19,0.00013606,2,"2024-09-15T07:51:06.432",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210614,1726386666441,"fUSD",-1753.92,0.00013606,2,"2024-09-15T07:51:06.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210615,1726386666451,"fUSD",-3262.83,0.00013606,2,"2024-09-15T07:51:06.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210616,1726386666460,"fUSD",-500.0,0.00013606,2,"2024-09-15T07:51:06.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210617,1726386666469,"fUSD",-2139.07,0.00013606,2,"2024-09-15T07:51:06.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210618,1726386666478,"fUSD",-500.0,0.00013607,2,"2024-09-15T07:51:06.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210619,1726386666488,"fUSD",-500.0,0.00013607,2,"2024-09-15T07:51:06.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210620,1726386666497,"fUSD",-986.14,0.00013607,2,"2024-09-15T07:51:06.497",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210621,1726386666506,"fUSD",-500.0,0.00013607,2,"2024-09-15T07:51:06.506",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210622,1726386666516,"fUSD",-1104.91,0.00013607,2,"2024-09-15T07:51:06.516",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210623,1726386666527,"fUSD",-603.64,0.00013607,2,"2024-09-15T07:51:06.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210624,1726386666536,"fUSD",-1291.31,0.00013607,2,"2024-09-15T07:51:06.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210625,1726386666545,"fUSD",-1489.25,0.00013607,2,"2024-09-15T07:51:06.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210626,1726386666555,"fUSD",-1214.79,0.00013607,2,"2024-09-15T07:51:06.555",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210627,1726386666564,"fUSD",-644.7,0.00013607,2,"2024-09-15T07:51:06.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210628,1726386666573,"fUSD",-734.64,0.00013607,2,"2024-09-15T07:51:06.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210629,1726386666587,"fUSD",-604.37,0.00013607,2,"2024-09-15T07:51:06.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210630,1726386666596,"fUSD",-1322.72,0.00013607,2,"2024-09-15T07:51:06.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210631,1726386666606,"fUSD",-500.0,0.00013607,2,"2024-09-15T07:51:06.606",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210632,1726386666615,"fUSD",-706.96,0.00013607,2,"2024-09-15T07:51:06.615",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210633,1726386666624,"fUSD",-819.4,0.00013607,2,"2024-09-15T07:51:06.624",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210634,1726386666633,"fUSD",-1793.07,0.00013607,2,"2024-09-15T07:51:06.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210635,1726386666643,"fUSD",-2382.64,0.00013607,2,"2024-09-15T07:51:06.643",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210636,1726386666652,"fUSD",-500.0,0.00013607,2,"2024-09-15T07:51:06.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210637,1726386666662,"fUSD",-559.68,0.00013607,2,"2024-09-15T07:51:06.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210638,1726386666671,"fUSD",-2812.38,0.00013607,2,"2024-09-15T07:51:06.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210639,1726386666680,"fUSD",-1215.38,0.00013607,2,"2024-09-15T07:51:06.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210640,1726386666689,"fUSD",-886.59,0.00013607,2,"2024-09-15T07:51:06.689",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210641,1726386666699,"fUSD",-1390.11,0.00013607,2,"2024-09-15T07:51:06.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210642,1726386666708,"fUSD",-1865.48,0.00013607,2,"2024-09-15T07:51:06.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210643,1726386666717,"fUSD",-1240.08,0.00013607,2,"2024-09-15T07:51:06.717",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210644,1726386666726,"fUSD",-1091.54,0.00013607,2,"2024-09-15T07:51:06.726",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210645,1726386666735,"fUSD",-986.87,0.00013607,2,"2024-09-15T07:51:06.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210646,1726386666745,"fUSD",-618.57,0.00013607,2,"2024-09-15T07:51:06.745",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210647,1726386666755,"fUSD",-532.18,0.00013607,2,"2024-09-15T07:51:06.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210648,1726386666766,"fUSD",-2204.89,0.00013607,2,"2024-09-15T07:51:06.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210649,1726386666775,"fUSD",-500.0,0.00013607,2,"2024-09-15T07:51:06.775",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210650,1726386666785,"fUSD",-1196.34,0.00013607,2,"2024-09-15T07:51:06.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210651,1726386666795,"fUSD",-1877.34,0.00013607,2,"2024-09-15T07:51:06.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210652,1726386666804,"fUSD",-1544.19,0.00013607,2,"2024-09-15T07:51:06.804",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210653,1726386666814,"fUSD",-1642.31,0.00013607,2,"2024-09-15T07:51:06.814",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210654,1726386666825,"fUSD",-500.0,0.00013607,2,"2024-09-15T07:51:06.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210655,1726386666834,"fUSD",-2122.82,0.00013607,2,"2024-09-15T07:51:06.834",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210656,1726386666843,"fUSD",-500.0,0.00013607,2,"2024-09-15T07:51:06.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210657,1726386666853,"fUSD",-1235.92,0.00013607,2,"2024-09-15T07:51:06.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210658,1726386666864,"fUSD",-500.0,0.00013607,2,"2024-09-15T07:51:06.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210659,1726386666873,"fUSD",-1744.99,0.00013607,2,"2024-09-15T07:51:06.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210660,1726386666882,"fUSD",-211.15639823,0.00013607,2,"2024-09-15T07:51:06.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210661,1726386666891,"fUSD",-2206.82,0.00013607,2,"2024-09-15T07:51:06.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210662,1726386666901,"fUSD",-2524.23,0.00013607,2,"2024-09-15T07:51:06.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210663,1726386666910,"fUSD",-500.0,0.00013607,2,"2024-09-15T07:51:06.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210664,1726386666920,"fUSD",-500.0,0.00013607,2,"2024-09-15T07:51:06.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210665,1726386666929,"fUSD",-2100.75,0.00013607,2,"2024-09-15T07:51:06.929",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210666,1726386666939,"fUSD",-2501.11,0.00013607,2,"2024-09-15T07:51:06.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210667,1726386666948,"fUSD",-846.95,0.00013607,2,"2024-09-15T07:51:06.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210668,1726386666958,"fUSD",-539.57,0.00013607,2,"2024-09-15T07:51:06.958",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210669,1726386666967,"fUSD",-1470.93,0.00013607,2,"2024-09-15T07:51:06.967",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210670,1726386666976,"fUSD",-3358.33,0.00013607,2,"2024-09-15T07:51:06.976",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210671,1726386666985,"fUSD",-561.13,0.00013608,2,"2024-09-15T07:51:06.985",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210672,1726386666995,"fUSD",-2011.23,0.00013608,2,"2024-09-15T07:51:06.995",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210673,1726386667004,"fUSD",-2475.01,0.00013608,2,"2024-09-15T07:51:07.004",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210674,1726386667013,"fUSD",-500.0,0.00013608,2,"2024-09-15T07:51:07.013",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210675,1726386667022,"fUSD",-677.73,0.00013608,2,"2024-09-15T07:51:07.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210676,1726386667032,"fUSD",-1367.57,0.00013608,2,"2024-09-15T07:51:07.032",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210677,1726386667041,"fUSD",-1772.7,0.00013608,2,"2024-09-15T07:51:07.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210678,1726386667050,"fUSD",-1342.24,0.00013608,2,"2024-09-15T07:51:07.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210679,1726386667060,"fUSD",-613.39,0.00013608,2,"2024-09-15T07:51:07.060",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210680,1726386667069,"fUSD",-3121.53,0.00013608,2,"2024-09-15T07:51:07.069",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210681,1726386667078,"fUSD",-694.0,0.00013659,2,"2024-09-15T07:51:07.078",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210682,1726386667087,"fUSD",-1530.95158959,0.00013695,2,"2024-09-15T07:51:07.087",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210683,1726386667096,"fUSD",-700.0,0.00013698,2,"2024-09-15T07:51:07.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210684,1726386667106,"fUSD",-700.0,0.00013698,2,"2024-09-15T07:51:07.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210685,1726386667115,"fUSD",-700.0,0.00013698,2,"2024-09-15T07:51:07.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210686,1726386667124,"fUSD",-700.0,0.00013698,2,"2024-09-15T07:51:07.124",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210687,1726386667133,"fUSD",-4791.36,0.00013699,2,"2024-09-15T07:51:07.133",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210688,1726386667142,"fUSD",-2751.0,0.00013699,2,"2024-09-15T07:51:07.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210689,1726386667152,"fUSD",-200.0,0.00013699,2,"2024-09-15T07:51:07.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210690,1726386667161,"fUSD",-242.84,0.00013699,2,"2024-09-15T07:51:07.161",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210691,1726386667170,"fUSD",-500.0,0.00013699,2,"2024-09-15T07:51:07.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210692,1726386667179,"fUSD",-151.0,0.00013699,2,"2024-09-15T07:51:07.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210693,1726386667188,"fUSD",-150.0,0.00013699,2,"2024-09-15T07:51:07.188",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210694,1726386667199,"fUSD",-400.0,0.000137,5,"2024-09-15T07:51:07.199",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210695,1726386667209,"fUSD",-226.0,0.000137,2,"2024-09-15T07:51:07.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210696,1726386667219,"fUSD",-561.98,0.00013708,2,"2024-09-15T07:51:07.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210697,1726386667228,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.228",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210698,1726386667238,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210699,1726386667247,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210700,1726386667256,"fUSD",-1436.51,0.00013708,2,"2024-09-15T07:51:07.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210701,1726386667265,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.265",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210702,1726386667275,"fUSD",-928.51,0.00013708,2,"2024-09-15T07:51:07.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210703,1726386667285,"fUSD",-842.4,0.00013708,2,"2024-09-15T07:51:07.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210704,1726386667295,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210705,1726386667305,"fUSD",-1164.17,0.00013708,2,"2024-09-15T07:51:07.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210706,1726386667314,"fUSD",-645.17,0.00013708,2,"2024-09-15T07:51:07.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210707,1726386667323,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210708,1726386667333,"fUSD",-639.18,0.00013708,2,"2024-09-15T07:51:07.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210709,1726386667343,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210710,1726386667352,"fUSD",-591.77,0.00013708,2,"2024-09-15T07:51:07.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210711,1726386667361,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.361",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210712,1726386667371,"fUSD",-602.89,0.00013708,2,"2024-09-15T07:51:07.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210713,1726386667380,"fUSD",-1098.11,0.00013708,2,"2024-09-15T07:51:07.380",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210714,1726386667389,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.389",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210715,1726386667399,"fUSD",-715.1,0.00013708,2,"2024-09-15T07:51:07.399",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210716,1726386667408,"fUSD",-952.96,0.00013708,2,"2024-09-15T07:51:07.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210717,1726386667417,"fUSD",-1104.7,0.00013708,2,"2024-09-15T07:51:07.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210718,1726386667426,"fUSD",-621.97,0.00013708,2,"2024-09-15T07:51:07.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210719,1726386667435,"fUSD",-562.73,0.00013708,2,"2024-09-15T07:51:07.435",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210720,1726386667445,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.445",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210721,1726386667455,"fUSD",-708.31,0.00013708,2,"2024-09-15T07:51:07.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210722,1726386667464,"fUSD",-665.16,0.00013708,2,"2024-09-15T07:51:07.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210723,1726386667473,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.473",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210724,1726386667483,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210725,1726386667492,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210726,1726386667501,"fUSD",-510.07661316,0.00013708,2,"2024-09-15T07:51:07.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210727,1726386667510,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.510",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210728,1726386667520,"fUSD",-1124.15,0.00013708,2,"2024-09-15T07:51:07.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210729,1726386667529,"fUSD",-1571.64,0.00013708,2,"2024-09-15T07:51:07.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210730,1726386667539,"fUSD",-1574.41,0.00013708,2,"2024-09-15T07:51:07.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210731,1726386667549,"fUSD",-600.39,0.00013708,2,"2024-09-15T07:51:07.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210732,1726386667558,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210733,1726386667568,"fUSD",-708.84,0.00013708,2,"2024-09-15T07:51:07.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210734,1726386667579,"fUSD",-720.71,0.00013708,2,"2024-09-15T07:51:07.579",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210735,1726386667591,"fUSD",-502.03486026,0.00013708,2,"2024-09-15T07:51:07.591",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210736,1726386667600,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210737,1726386667610,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210738,1726386667620,"fUSD",-650.12,0.00013708,2,"2024-09-15T07:51:07.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210739,1726386667630,"fUSD",-192.68073297,0.00013708,2,"2024-09-15T07:51:07.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210740,1726386667639,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.639",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210741,1726386667648,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.648",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210742,1726386667659,"fUSD",-1249.23,0.00013708,2,"2024-09-15T07:51:07.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210743,1726386667668,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.668",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210744,1726386667678,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.678",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210745,1726386667687,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.687",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210746,1726386667697,"fUSD",-708.48,0.00013708,2,"2024-09-15T07:51:07.697",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210747,1726386667706,"fUSD",-802.37,0.00013708,2,"2024-09-15T07:51:07.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210748,1726386667715,"fUSD",-639.47,0.00013708,2,"2024-09-15T07:51:07.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210749,1726386667724,"fUSD",-556.09,0.00013708,2,"2024-09-15T07:51:07.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210750,1726386667733,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.733",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210751,1726386667743,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210752,1726386667752,"fUSD",-527.26,0.00013708,2,"2024-09-15T07:51:07.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210753,1726386667761,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.761",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210754,1726386667770,"fUSD",-1066.93,0.00013708,2,"2024-09-15T07:51:07.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210755,1726386667779,"fUSD",-646.44,0.00013708,2,"2024-09-15T07:51:07.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210756,1726386667788,"fUSD",-1656.57,0.00013708,2,"2024-09-15T07:51:07.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210757,1726386667798,"fUSD",-763.97,0.00013708,2,"2024-09-15T07:51:07.798",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210758,1726386667807,"fUSD",-1411.55,0.00013708,2,"2024-09-15T07:51:07.807",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210759,1726386667817,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.817",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210760,1726386667826,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210761,1726386667835,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210762,1726386667845,"fUSD",-550.13,0.00013708,2,"2024-09-15T07:51:07.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210763,1726386667854,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210764,1726386667864,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210765,1726386667873,"fUSD",-546.41,0.00013708,2,"2024-09-15T07:51:07.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210766,1726386667882,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210767,1726386667891,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:07.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210768,1726386667901,"fUSD",-1742.19,0.00013708,2,"2024-09-15T07:51:07.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210769,1726386667910,"fUSD",-259.34626508,0.00013708,2,"2024-09-15T07:51:07.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210770,1726386667919,"fUSD",-563.77,0.00013708,2,"2024-09-15T07:51:07.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210771,1726386668099,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:08.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210772,1726386668109,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:08.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210773,1726386668119,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:08.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210774,1726386668128,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:08.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210775,1726386668137,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:08.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210776,1726386668147,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:08.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210777,1726386668157,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:08.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210778,1726386668166,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:08.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210779,1726386668176,"fUSD",-574.37,0.00013708,2,"2024-09-15T07:51:08.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210780,1726386668186,"fUSD",-1322.16,0.00013708,2,"2024-09-15T07:51:08.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210781,1726386668195,"fUSD",-1524.68,0.00013708,2,"2024-09-15T07:51:08.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210782,1726386668204,"fUSD",-722.53,0.00013708,2,"2024-09-15T07:51:08.204",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210783,1726386668213,"fUSD",-1451.07,0.00013708,2,"2024-09-15T07:51:08.213",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210784,1726386668222,"fUSD",-724.0,0.00013708,2,"2024-09-15T07:51:08.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210785,1726386668232,"fUSD",-1263.3,0.00013708,2,"2024-09-15T07:51:08.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210786,1726386668242,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:08.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210787,1726386668251,"fUSD",-831.32,0.00013708,2,"2024-09-15T07:51:08.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210788,1726386668260,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:08.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210789,1726386668270,"fUSD",-1412.73,0.00013708,2,"2024-09-15T07:51:08.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210790,1726386668280,"fUSD",-535.97,0.00013708,2,"2024-09-15T07:51:08.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210791,1726386668290,"fUSD",-762.35,0.00013708,2,"2024-09-15T07:51:08.290",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210792,1726386668299,"fUSD",-592.82,0.00013708,2,"2024-09-15T07:51:08.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210793,1726386668308,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:08.308",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210794,1726386668318,"fUSD",-150.0,0.00013708,2,"2024-09-15T07:51:08.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210795,1726386668327,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:08.327",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210796,1726386668336,"fUSD",-1356.7,0.00013708,2,"2024-09-15T07:51:08.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210797,1726386668346,"fUSD",-698.9,0.00013708,2,"2024-09-15T07:51:08.346",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210798,1726386668356,"fUSD",-1023.51,0.00013708,2,"2024-09-15T07:51:08.356",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210799,1726386668366,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:08.366",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210800,1726386668376,"fUSD",-654.13,0.00013708,2,"2024-09-15T07:51:08.376",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210801,1726386668387,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:08.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210802,1726386668396,"fUSD",-155.44246238,0.00013708,2,"2024-09-15T07:51:08.396",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210803,1726386668406,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:08.406",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210804,1726386668416,"fUSD",-805.52,0.00013708,2,"2024-09-15T07:51:08.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210805,1726386668425,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:08.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210806,1726386668435,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:08.435",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210807,1726386668445,"fUSD",-545.85,0.00013708,2,"2024-09-15T07:51:08.445",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210808,1726386668455,"fUSD",-500.0,0.00013708,2,"2024-09-15T07:51:08.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210809,1726386668464,"fUSD",-995.8,0.00013708,2,"2024-09-15T07:51:08.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210810,1726386668473,"fUSD",-1242.26,0.00013708,2,"2024-09-15T07:51:08.473",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210811,1726386668483,"fUSD",-152.0,0.00013728,3,"2024-09-15T07:51:08.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210812,1726386668493,"fUSD",-1000.0,0.00013776,2,"2024-09-15T07:51:08.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210813,1726386668502,"fUSD",-1000.0,0.00013778,2,"2024-09-15T07:51:08.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210814,1726386668512,"fUSD",-1000.0,0.00013778,2,"2024-09-15T07:51:08.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210815,1726386668521,"fUSD",-1000.0,0.00013778,2,"2024-09-15T07:51:08.521",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210816,1726386668531,"fUSD",-1000.0,0.00013778,2,"2024-09-15T07:51:08.531",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210817,1726386668540,"fUSD",-1000.0,0.00013778,2,"2024-09-15T07:51:08.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210818,1726386668550,"fUSD",-1000.0,0.00013778,2,"2024-09-15T07:51:08.550",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210819,1726386668560,"fUSD",-1000.0,0.00013778,2,"2024-09-15T07:51:08.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210820,1726386668570,"fUSD",-1000.0,0.00013778,2,"2024-09-15T07:51:08.570",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210821,1726386668584,"fUSD",-1000.0,0.00013778,2,"2024-09-15T07:51:08.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210822,1726386668595,"fUSD",-1000.0,0.00013778,2,"2024-09-15T07:51:08.595",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210823,1726386668604,"fUSD",-1000.0,0.00013778,2,"2024-09-15T07:51:08.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210824,1726386668614,"fUSD",-1000.0,0.00013778,2,"2024-09-15T07:51:08.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210825,1726386668623,"fUSD",-1000.0,0.00013778,2,"2024-09-15T07:51:08.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210826,1726386668632,"fUSD",-1000.0,0.00013778,2,"2024-09-15T07:51:08.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210827,1726386668642,"fUSD",-1000.0,0.00013778,2,"2024-09-15T07:51:08.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210828,1726386668652,"fUSD",-1000.0,0.00013798,2,"2024-09-15T07:51:08.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210829,1726386668662,"fUSD",-1000.0,0.00013798,2,"2024-09-15T07:51:08.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210830,1726386668671,"fUSD",-1000.0,0.00013798,2,"2024-09-15T07:51:08.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210831,1726386668681,"fUSD",-1000.0,0.00013798,2,"2024-09-15T07:51:08.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210832,1726386668691,"fUSD",-1000.0,0.00013798,2,"2024-09-15T07:51:08.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210833,1726386668708,"fUSD",-1000.0,0.00013798,2,"2024-09-15T07:51:08.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210834,1726386668718,"fUSD",-1000.0,0.00013798,2,"2024-09-15T07:51:08.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210835,1726386668727,"fUSD",-1000.0,0.00013798,2,"2024-09-15T07:51:08.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210836,1726386668737,"fUSD",-1000.0,0.00013798,2,"2024-09-15T07:51:08.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210837,1726386668746,"fUSD",-1000.0,0.00013798,2,"2024-09-15T07:51:08.746",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210838,1726386668755,"fUSD",-1000.0,0.00013798,2,"2024-09-15T07:51:08.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210839,1726386668765,"fUSD",-1000.0,0.00013798,2,"2024-09-15T07:51:08.765",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210840,1726386668774,"fUSD",-1000.0,0.00013798,2,"2024-09-15T07:51:08.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210841,1726386668783,"fUSD",-1000.0,0.00013798,2,"2024-09-15T07:51:08.783",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210842,1726386668792,"fUSD",-1000.0,0.00013798,2,"2024-09-15T07:51:08.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210843,1726386668801,"fUSD",-303.46,0.000138,2,"2024-09-15T07:51:08.801",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210844,1726386668810,"fUSD",-232.4367,0.000138,2,"2024-09-15T07:51:08.810",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210845,1726386668819,"fUSD",-1002.38,0.000138,2,"2024-09-15T07:51:08.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210846,1726386668828,"fUSD",-232.4367,0.000138,2,"2024-09-15T07:51:08.828",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210847,1726386668838,"fUSD",-400.0,0.000138,5,"2024-09-15T07:51:08.838",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210848,1726386668847,"fUSD",-90408.3347864,0.000138,2,"2024-09-15T07:51:08.847",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210849,1726386668856,"fUSD",-355.349001,0.000138,2,"2024-09-15T07:51:08.856",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210850,1726386668866,"fUSD",-1859.58,0.00013808,2,"2024-09-15T07:51:08.866",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210851,1726386668875,"fUSD",-1143.63,0.00013808,2,"2024-09-15T07:51:08.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210852,1726386668884,"fUSD",-3037.41,0.00013808,2,"2024-09-15T07:51:08.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210853,1726386668893,"fUSD",-2304.04,0.00013808,2,"2024-09-15T07:51:08.893",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210854,1726386668902,"fUSD",-3196.08,0.00013808,2,"2024-09-15T07:51:08.902",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210855,1726386668911,"fUSD",-752.52,0.00013808,2,"2024-09-15T07:51:08.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210856,1726386668920,"fUSD",-500.0,0.00013808,2,"2024-09-15T07:51:08.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210857,1726386668930,"fUSD",-5529.83,0.00013808,2,"2024-09-15T07:51:08.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210858,1726386668939,"fUSD",-22864.29,0.00013808,2,"2024-09-15T07:51:08.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210859,1726386668951,"fUSD",-4100.35,0.00013808,2,"2024-09-15T07:51:08.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210860,1726386668960,"fUSD",-535.73,0.00013808,2,"2024-09-15T07:51:08.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210861,1726386668970,"fUSD",-9326.93,0.00013808,2,"2024-09-15T07:51:08.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210862,1726386668979,"fUSD",-1699.66,0.00013808,2,"2024-09-15T07:51:08.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210863,1726386668990,"fUSD",-818.44,0.00013808,2,"2024-09-15T07:51:08.990",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210864,1726386668999,"fUSD",-2372.87,0.00013808,2,"2024-09-15T07:51:08.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210865,1726386669009,"fUSD",-1736.72,0.00013808,2,"2024-09-15T07:51:09.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210866,1726386669019,"fUSD",-3142.64,0.00013808,2,"2024-09-15T07:51:09.019",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210867,1726386669028,"fUSD",-2320.73,0.00013808,2,"2024-09-15T07:51:09.028",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210868,1726386669037,"fUSD",-2113.01,0.00013878,2,"2024-09-15T07:51:09.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210869,1726386669046,"fUSD",-2238.96,0.00013878,2,"2024-09-15T07:51:09.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210870,1726386669055,"fUSD",-2019.7,0.00013878,2,"2024-09-15T07:51:09.055",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210871,1726386669064,"fUSD",-586.83,0.00013878,2,"2024-09-15T07:51:09.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210872,1726386669075,"fUSD",-3124.91,0.00013878,2,"2024-09-15T07:51:09.075",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210873,1726386669084,"fUSD",-968.98,0.00013878,2,"2024-09-15T07:51:09.084",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210874,1726386669093,"fUSD",-2456.08,0.00013878,2,"2024-09-15T07:51:09.093",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210875,1726386669102,"fUSD",-1949.11,0.00013878,2,"2024-09-15T07:51:09.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210876,1726386669112,"fUSD",-1848.91,0.00013878,2,"2024-09-15T07:51:09.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210877,1726386669120,"fUSD",-7557.05,0.00013878,2,"2024-09-15T07:51:09.120",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210878,1726386669130,"fUSD",-3493.4,0.00013878,2,"2024-09-15T07:51:09.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210879,1726386669139,"fUSD",-2992.82,0.00013878,2,"2024-09-15T07:51:09.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210880,1726386669148,"fUSD",-1981.17,0.00013878,2,"2024-09-15T07:51:09.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210881,1726386669158,"fUSD",-2109.44,0.00013878,2,"2024-09-15T07:51:09.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210882,1726386669167,"fUSD",-1429.35,0.00013878,2,"2024-09-15T07:51:09.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210883,1726386669177,"fUSD",-1380.26,0.00013878,2,"2024-09-15T07:51:09.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210884,1726386669186,"fUSD",-807.33,0.00013878,2,"2024-09-15T07:51:09.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210885,1726386669199,"fUSD",-673.25,0.00013878,2,"2024-09-15T07:51:09.199",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210886,1726386669212,"fUSD",-1456.37,0.00013878,2,"2024-09-15T07:51:09.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210887,1726386669221,"fUSD",-927.79,0.00013878,2,"2024-09-15T07:51:09.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210888,1726386669231,"fUSD",-1084.0,0.00013878,2,"2024-09-15T07:51:09.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210889,1726386669240,"fUSD",-1156.39,0.00013878,2,"2024-09-15T07:51:09.240",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210890,1726386669249,"fUSD",-1829.98,0.00013879,2,"2024-09-15T07:51:09.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210891,1726386669259,"fUSD",-1618.9,0.00013879,2,"2024-09-15T07:51:09.259",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210892,1726386669268,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:09.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210893,1726386669277,"fUSD",-2412.16,0.00013879,2,"2024-09-15T07:51:09.277",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210894,1726386669286,"fUSD",-902.27,0.00013879,2,"2024-09-15T07:51:09.286",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210895,1726386669299,"fUSD",-1114.81,0.00013879,2,"2024-09-15T07:51:09.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210896,1726386669319,"fUSD",-590.87,0.00013879,2,"2024-09-15T07:51:09.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210897,1726386669334,"fUSD",-1291.36,0.00013879,2,"2024-09-15T07:51:09.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210898,1726386669352,"fUSD",-1805.22,0.00013879,2,"2024-09-15T07:51:09.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210899,1726386669373,"fUSD",-3078.06,0.00013879,2,"2024-09-15T07:51:09.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210900,1726386669408,"fUSD",-1393.41,0.00013879,2,"2024-09-15T07:51:09.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210901,1726386669425,"fUSD",-619.5,0.00013879,2,"2024-09-15T07:51:09.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210902,1726386669441,"fUSD",-1836.24,0.00013879,2,"2024-09-15T07:51:09.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210903,1726386669458,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:09.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210904,1726386669476,"fUSD",-1437.52,0.00013879,2,"2024-09-15T07:51:09.476",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210905,1726386669494,"fUSD",-748.26,0.00013879,2,"2024-09-15T07:51:09.494",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210906,1726386669512,"fUSD",-1080.77,0.00013879,2,"2024-09-15T07:51:09.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210907,1726386669523,"fUSD",-515.37,0.00013879,2,"2024-09-15T07:51:09.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210908,1726386669540,"fUSD",-752.33,0.00013879,2,"2024-09-15T07:51:09.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210909,1726386669554,"fUSD",-618.21,0.00013879,2,"2024-09-15T07:51:09.554",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210910,1726386669570,"fUSD",-579.73,0.00013879,2,"2024-09-15T07:51:09.570",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210911,1726386669587,"fUSD",-1002.53,0.00013879,2,"2024-09-15T07:51:09.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210912,1726386669604,"fUSD",-515.5,0.00013879,2,"2024-09-15T07:51:09.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210913,1726386669619,"fUSD",-1779.54,0.00013879,2,"2024-09-15T07:51:09.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210914,1726386669633,"fUSD",-651.76,0.00013879,2,"2024-09-15T07:51:09.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210915,1726386669648,"fUSD",-1776.68,0.00013879,2,"2024-09-15T07:51:09.648",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210916,1726386669663,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:09.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210917,1726386669677,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:09.677",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210918,1726386669693,"fUSD",-2137.83,0.00013879,2,"2024-09-15T07:51:09.693",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210919,1726386669707,"fUSD",-2288.36,0.00013879,2,"2024-09-15T07:51:09.707",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210920,1726386669722,"fUSD",-1091.66,0.00013879,2,"2024-09-15T07:51:09.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210921,1726386669736,"fUSD",-1983.39,0.00013879,2,"2024-09-15T07:51:09.736",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210922,1726386669752,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:09.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210923,1726386669768,"fUSD",-589.98,0.00013879,2,"2024-09-15T07:51:09.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210924,1726386669782,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:09.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210925,1726386669796,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:09.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210926,1726386669811,"fUSD",-646.3,0.00013879,2,"2024-09-15T07:51:09.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210927,1726386669824,"fUSD",-1741.77,0.00013879,2,"2024-09-15T07:51:09.824",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210928,1726386669839,"fUSD",-938.18,0.00013879,2,"2024-09-15T07:51:09.839",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210929,1726386669854,"fUSD",-528.66,0.00013879,2,"2024-09-15T07:51:09.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210930,1726386669869,"fUSD",-1133.43,0.00013879,2,"2024-09-15T07:51:09.869",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210931,1726386669883,"fUSD",-1044.98,0.00013879,2,"2024-09-15T07:51:09.883",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210932,1726386669897,"fUSD",-2653.92,0.00013879,2,"2024-09-15T07:51:09.897",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210933,1726386669910,"fUSD",-2096.53,0.00013879,2,"2024-09-15T07:51:09.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210934,1726386669924,"fUSD",-1005.33,0.00013879,2,"2024-09-15T07:51:09.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210935,1726386669937,"fUSD",-1243.03,0.00013879,2,"2024-09-15T07:51:09.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210936,1726386669952,"fUSD",-1748.44,0.00013879,2,"2024-09-15T07:51:09.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210937,1726386669967,"fUSD",-1177.2,0.00013879,2,"2024-09-15T07:51:09.967",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210938,1726386669980,"fUSD",-731.09,0.00013879,2,"2024-09-15T07:51:09.980",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210939,1726386669995,"fUSD",-1761.9,0.00013879,2,"2024-09-15T07:51:09.995",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210940,1726386670009,"fUSD",-1713.17,0.00013879,2,"2024-09-15T07:51:10.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210941,1726386670023,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:10.023",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210942,1726386670037,"fUSD",-1325.82,0.00013879,2,"2024-09-15T07:51:10.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210943,1726386670050,"fUSD",-1492.55,0.00013879,2,"2024-09-15T07:51:10.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210944,1726386670064,"fUSD",-653.79,0.00013879,2,"2024-09-15T07:51:10.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210945,1726386670077,"fUSD",-906.63,0.00013879,2,"2024-09-15T07:51:10.077",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210946,1726386670091,"fUSD",-1834.83,0.00013879,2,"2024-09-15T07:51:10.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210947,1726386670105,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:10.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210948,1726386670119,"fUSD",-37692.85,0.00013879,2,"2024-09-15T07:51:10.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210949,1726386670135,"fUSD",-783.83,0.00013879,2,"2024-09-15T07:51:10.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210950,1726386670155,"fUSD",-1233.5,0.00013879,2,"2024-09-15T07:51:10.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210951,1726386670169,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:10.169",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210952,1726386670182,"fUSD",-1026.37,0.00013879,2,"2024-09-15T07:51:10.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210953,1726386670196,"fUSD",-2744.15,0.00013879,2,"2024-09-15T07:51:10.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210954,1726386670210,"fUSD",-2296.47,0.00013879,2,"2024-09-15T07:51:10.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210955,1726386670224,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:10.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210956,1726386670238,"fUSD",-793.21,0.00013879,2,"2024-09-15T07:51:10.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210957,1726386670252,"fUSD",-528.17,0.00013879,2,"2024-09-15T07:51:10.252",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210958,1726386670266,"fUSD",-731.12,0.00013879,2,"2024-09-15T07:51:10.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210959,1726386670280,"fUSD",-3505.49,0.00013879,2,"2024-09-15T07:51:10.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210960,1726386670295,"fUSD",-1451.47,0.00013879,2,"2024-09-15T07:51:10.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210961,1726386670309,"fUSD",-1113.36,0.00013879,2,"2024-09-15T07:51:10.309",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210962,1726386670323,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:10.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210963,1726386670337,"fUSD",-1469.02,0.00013879,2,"2024-09-15T07:51:10.337",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210964,1726386670351,"fUSD",-5674.86,0.00013879,2,"2024-09-15T07:51:10.351",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210965,1726386670365,"fUSD",-1123.21,0.00013879,2,"2024-09-15T07:51:10.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210966,1726386670379,"fUSD",-1895.66,0.00013879,2,"2024-09-15T07:51:10.379",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210967,1726386670392,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:10.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210968,1726386670406,"fUSD",-6306.86,0.00013879,2,"2024-09-15T07:51:10.406",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210969,1726386670421,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:10.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210970,1726386670435,"fUSD",-941.47,0.00013879,2,"2024-09-15T07:51:10.435",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210971,1726386670452,"fUSD",-687.97,0.00013879,2,"2024-09-15T07:51:10.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210972,1726386670467,"fUSD",-1613.22,0.00013879,2,"2024-09-15T07:51:10.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210973,1726386670481,"fUSD",-1288.28,0.00013879,2,"2024-09-15T07:51:10.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210974,1726386670495,"fUSD",-1324.08,0.00013879,2,"2024-09-15T07:51:10.495",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210975,1726386670509,"fUSD",-425.84638293,0.00013879,2,"2024-09-15T07:51:10.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210976,1726386670523,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:10.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210977,1726386670538,"fUSD",-755.08,0.00013879,2,"2024-09-15T07:51:10.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210978,1726386670551,"fUSD",-2206.36,0.00013879,2,"2024-09-15T07:51:10.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210979,1726386670565,"fUSD",-5253.79,0.00013879,2,"2024-09-15T07:51:10.565",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210980,1726386670579,"fUSD",-633.9,0.00013879,2,"2024-09-15T07:51:10.579",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210981,1726386670597,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:10.597",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210982,1726386670611,"fUSD",-311.69877518,0.00013879,2,"2024-09-15T07:51:10.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210983,1726386670626,"fUSD",-1836.18,0.00013879,2,"2024-09-15T07:51:10.626",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210984,1726386670641,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:10.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210985,1726386670655,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:10.655",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210986,1726386670669,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:10.669",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210987,1726386670684,"fUSD",-1195.24,0.00013879,2,"2024-09-15T07:51:10.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210988,1726386670698,"fUSD",-2066.23,0.00013879,2,"2024-09-15T07:51:10.698",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210989,1726386670711,"fUSD",-5265.45,0.00013879,2,"2024-09-15T07:51:10.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210990,1726386670727,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:10.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210991,1726386670741,"fUSD",-1198.34,0.00013879,2,"2024-09-15T07:51:10.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210992,1726386670755,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:10.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210993,1726386670769,"fUSD",-1494.33,0.00013879,2,"2024-09-15T07:51:10.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210994,1726386670782,"fUSD",-1070.63,0.00013879,2,"2024-09-15T07:51:10.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210995,1726386670797,"fUSD",-625.13,0.00013879,2,"2024-09-15T07:51:10.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210996,1726386670811,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:10.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210997,1726386670825,"fUSD",-577.47,0.00013879,2,"2024-09-15T07:51:10.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210998,1726386670840,"fUSD",-422.0323722,0.00013879,2,"2024-09-15T07:51:10.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210999,1726386670854,"fUSD",-1259.12,0.00013879,2,"2024-09-15T07:51:10.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211000,1726386670867,"fUSD",-898.73,0.00013879,2,"2024-09-15T07:51:10.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211001,1726386670880,"fUSD",-2158.21,0.00013879,2,"2024-09-15T07:51:10.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211002,1726386670894,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:10.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211003,1726386670908,"fUSD",-1377.51,0.00013879,2,"2024-09-15T07:51:10.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211004,1726386670921,"fUSD",-2187.18,0.00013879,2,"2024-09-15T07:51:10.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211005,1726386670934,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:10.934",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211006,1726386670948,"fUSD",-1790.42,0.00013879,2,"2024-09-15T07:51:10.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211007,1726386670961,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:10.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211008,1726386670975,"fUSD",-3866.89,0.00013879,2,"2024-09-15T07:51:10.975",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211009,1726386670988,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:10.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211010,1726386671002,"fUSD",-1154.78,0.00013879,2,"2024-09-15T07:51:11.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211011,1726386671017,"fUSD",-509.68,0.00013879,2,"2024-09-15T07:51:11.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211012,1726386671030,"fUSD",-809.72,0.00013879,2,"2024-09-15T07:51:11.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211013,1726386671043,"fUSD",-1899.94,0.00013879,2,"2024-09-15T07:51:11.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211014,1726386671058,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:11.058",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211015,1726386671072,"fUSD",-1753.97,0.00013879,2,"2024-09-15T07:51:11.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211016,1726386671086,"fUSD",-533.25,0.00013879,2,"2024-09-15T07:51:11.086",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211017,1726386671097,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:11.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211018,1726386671106,"fUSD",-747.56,0.00013879,2,"2024-09-15T07:51:11.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211019,1726386671115,"fUSD",-1324.16,0.00013879,2,"2024-09-15T07:51:11.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211020,1726386671390,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:11.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211021,1726386671423,"fUSD",-2065.81,0.00013879,2,"2024-09-15T07:51:11.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211022,1726386671435,"fUSD",-3817.83,0.00013879,2,"2024-09-15T07:51:11.435",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211023,1726386671445,"fUSD",-838.03,0.00013879,2,"2024-09-15T07:51:11.445",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211024,1726386671455,"fUSD",-1091.04,0.00013879,2,"2024-09-15T07:51:11.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211025,1726386671464,"fUSD",-7177.3,0.00013879,2,"2024-09-15T07:51:11.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211026,1726386671473,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:11.473",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211027,1726386671482,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:11.482",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211028,1726386671491,"fUSD",-616.51,0.00013879,2,"2024-09-15T07:51:11.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211029,1726386671500,"fUSD",-2748.05,0.00013879,2,"2024-09-15T07:51:11.500",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211030,1726386671509,"fUSD",-606.95,0.00013879,2,"2024-09-15T07:51:11.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211031,1726386671518,"fUSD",-1033.18,0.00013879,2,"2024-09-15T07:51:11.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211032,1726386671527,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:11.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211033,1726386671537,"fUSD",-3584.94,0.00013879,2,"2024-09-15T07:51:11.537",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211034,1726386671546,"fUSD",-3719.36,0.00013879,2,"2024-09-15T07:51:11.546",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211035,1726386671555,"fUSD",-718.46,0.00013879,2,"2024-09-15T07:51:11.555",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211036,1726386671564,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:11.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211037,1726386671573,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:11.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211038,1726386671582,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:11.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211039,1726386671596,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:11.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211040,1726386671605,"fUSD",-6552.93,0.00013879,2,"2024-09-15T07:51:11.605",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211041,1726386671614,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:11.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211042,1726386671623,"fUSD",-2287.8,0.00013879,2,"2024-09-15T07:51:11.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211043,1726386671635,"fUSD",-1885.49,0.00013879,2,"2024-09-15T07:51:11.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211044,1726386671645,"fUSD",-2590.47,0.00013879,2,"2024-09-15T07:51:11.645",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211045,1726386671654,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:11.654",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211046,1726386671664,"fUSD",-2059.56,0.00013879,2,"2024-09-15T07:51:11.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211047,1726386671675,"fUSD",-2663.67,0.00013879,2,"2024-09-15T07:51:11.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211048,1726386671685,"fUSD",-831.17,0.00013879,2,"2024-09-15T07:51:11.685",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211049,1726386671694,"fUSD",-775.53,0.00013879,2,"2024-09-15T07:51:11.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211050,1726386671703,"fUSD",-11999.75,0.00013879,2,"2024-09-15T07:51:11.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211051,1726386671713,"fUSD",-2667.45,0.00013879,2,"2024-09-15T07:51:11.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211052,1726386671722,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:11.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211053,1726386671731,"fUSD",-8752.31,0.00013879,2,"2024-09-15T07:51:11.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211054,1726386671740,"fUSD",-1008.39,0.00013879,2,"2024-09-15T07:51:11.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211055,1726386671750,"fUSD",-3162.56,0.00013879,2,"2024-09-15T07:51:11.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211056,1726386671759,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:11.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211057,1726386671768,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:11.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211058,1726386671778,"fUSD",-1792.48,0.00013879,2,"2024-09-15T07:51:11.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211059,1726386671787,"fUSD",-8994.6,0.00013879,2,"2024-09-15T07:51:11.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211060,1726386671797,"fUSD",-38442.91,0.00013879,2,"2024-09-15T07:51:11.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211061,1726386671806,"fUSD",-538.29,0.00013879,2,"2024-09-15T07:51:11.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211062,1726386671815,"fUSD",-188.4960925,0.00013879,2,"2024-09-15T07:51:11.815",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211063,1726386671825,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:11.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211064,1726386671834,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:11.834",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211065,1726386671843,"fUSD",-3192.74,0.00013879,2,"2024-09-15T07:51:11.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211066,1726386671852,"fUSD",-961.96,0.00013879,2,"2024-09-15T07:51:11.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211067,1726386671861,"fUSD",-2222.79,0.00013879,2,"2024-09-15T07:51:11.861",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211068,1726386671870,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:11.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211069,1726386671880,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:11.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211070,1726386671889,"fUSD",-1669.12,0.00013879,2,"2024-09-15T07:51:11.889",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211071,1726386671898,"fUSD",-761.1,0.00013879,2,"2024-09-15T07:51:11.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211072,1726386671907,"fUSD",-1021.7,0.00013879,2,"2024-09-15T07:51:11.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211073,1726386671917,"fUSD",-2538.68,0.00013879,2,"2024-09-15T07:51:11.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211074,1726386671926,"fUSD",-2565.54,0.00013879,2,"2024-09-15T07:51:11.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211075,1726386671936,"fUSD",-3498.66,0.00013879,2,"2024-09-15T07:51:11.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211076,1726386671946,"fUSD",-4772.15,0.00013879,2,"2024-09-15T07:51:11.946",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211077,1726386671955,"fUSD",-500.0,0.00013879,2,"2024-09-15T07:51:11.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211078,1726386671964,"fUSD",-1063.36,0.00013879,2,"2024-09-15T07:51:11.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211079,1726386671973,"fUSD",-636.46,0.00013879,2,"2024-09-15T07:51:11.973",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211080,1726386671982,"fUSD",-1130.26,0.00013879,2,"2024-09-15T07:51:11.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211081,1726386671992,"fUSD",-1957.62,0.00013879,2,"2024-09-15T07:51:11.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211082,1726386672001,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.001",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211083,1726386672010,"fUSD",-1036.95,0.0001388,2,"2024-09-15T07:51:12.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211084,1726386672020,"fUSD",-969.32,0.0001388,2,"2024-09-15T07:51:12.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211085,1726386672029,"fUSD",-576.29,0.0001388,2,"2024-09-15T07:51:12.029",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211086,1726386672038,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.038",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211087,1726386672048,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.048",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211088,1726386672059,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211089,1726386672070,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211090,1726386672079,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.079",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211091,1726386672088,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211092,1726386672098,"fUSD",-500.66,0.0001388,2,"2024-09-15T07:51:12.098",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211093,1726386672107,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211094,1726386672116,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211095,1726386672125,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211096,1726386672134,"fUSD",-626.92,0.0001388,2,"2024-09-15T07:51:12.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211097,1726386672143,"fUSD",-929.36,0.0001388,2,"2024-09-15T07:51:12.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211098,1726386672152,"fUSD",-633.96,0.0001388,2,"2024-09-15T07:51:12.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211099,1726386672162,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211100,1726386672171,"fUSD",-503.57,0.0001388,2,"2024-09-15T07:51:12.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211101,1726386672180,"fUSD",-829.2,0.0001388,2,"2024-09-15T07:51:12.180",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211102,1726386672189,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211103,1726386672203,"fUSD",-891.82,0.0001388,2,"2024-09-15T07:51:12.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211104,1726386672212,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211105,1726386672222,"fUSD",-919.28,0.0001388,2,"2024-09-15T07:51:12.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211106,1726386672231,"fUSD",-520.65,0.0001388,2,"2024-09-15T07:51:12.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211107,1726386672241,"fUSD",-1127.16,0.0001388,2,"2024-09-15T07:51:12.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211108,1726386672251,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211109,1726386672261,"fUSD",-811.79,0.0001388,2,"2024-09-15T07:51:12.261",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211110,1726386672270,"fUSD",-1430.93,0.0001388,2,"2024-09-15T07:51:12.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211111,1726386672279,"fUSD",-389.08656869,0.0001388,2,"2024-09-15T07:51:12.279",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211112,1726386672289,"fUSD",-518.92,0.0001388,2,"2024-09-15T07:51:12.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211113,1726386672299,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211114,1726386672309,"fUSD",-619.57,0.0001388,2,"2024-09-15T07:51:12.309",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211115,1726386672319,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211116,1726386672328,"fUSD",-1437.76,0.0001388,2,"2024-09-15T07:51:12.328",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211117,1726386672337,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.337",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211118,1726386672347,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.347",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211119,1726386672356,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.356",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211120,1726386672365,"fUSD",-929.12,0.0001388,2,"2024-09-15T07:51:12.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211121,1726386672374,"fUSD",-3127.64,0.0001388,2,"2024-09-15T07:51:12.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211122,1726386672384,"fUSD",-1380.36,0.0001388,2,"2024-09-15T07:51:12.384",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211123,1726386672393,"fUSD",-222.83371284,0.0001388,2,"2024-09-15T07:51:12.393",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211124,1726386672402,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211125,1726386672412,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211126,1726386672421,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211127,1726386672430,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211128,1726386672440,"fUSD",-2704.61,0.0001388,2,"2024-09-15T07:51:12.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211129,1726386672450,"fUSD",-963.73,0.0001388,2,"2024-09-15T07:51:12.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211130,1726386672459,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.459",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211131,1726386672468,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211132,1726386672513,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.513",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211133,1726386672522,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.522",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211134,1726386672534,"fUSD",-1179.51,0.0001388,2,"2024-09-15T07:51:12.534",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211135,1726386672543,"fUSD",-614.95237688,0.0001388,2,"2024-09-15T07:51:12.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211136,1726386672553,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.553",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211137,1726386672563,"fUSD",-1009.7,0.0001388,2,"2024-09-15T07:51:12.563",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211138,1726386672572,"fUSD",-590.02,0.0001388,2,"2024-09-15T07:51:12.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211139,1726386672581,"fUSD",-834.68,0.0001388,2,"2024-09-15T07:51:12.581",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211140,1726386672595,"fUSD",-667.68,0.0001388,2,"2024-09-15T07:51:12.595",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211141,1726386672604,"fUSD",-2005.99,0.0001388,2,"2024-09-15T07:51:12.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211142,1726386672613,"fUSD",-908.12,0.0001388,2,"2024-09-15T07:51:12.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211143,1726386672622,"fUSD",-1923.49,0.0001388,2,"2024-09-15T07:51:12.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211144,1726386672632,"fUSD",-2050.36,0.0001388,2,"2024-09-15T07:51:12.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211145,1726386672642,"fUSD",-1528.57,0.0001388,2,"2024-09-15T07:51:12.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211146,1726386672651,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211147,1726386672661,"fUSD",-989.82,0.0001388,2,"2024-09-15T07:51:12.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211148,1726386672671,"fUSD",-1331.9,0.0001388,2,"2024-09-15T07:51:12.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211149,1726386672680,"fUSD",-1908.56,0.0001388,2,"2024-09-15T07:51:12.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211150,1726386672690,"fUSD",-1368.73,0.0001388,2,"2024-09-15T07:51:12.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211151,1726386672699,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211152,1726386672709,"fUSD",-648.5,0.0001388,2,"2024-09-15T07:51:12.709",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211153,1726386672719,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.719",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211154,1726386672728,"fUSD",-548.36,0.0001388,2,"2024-09-15T07:51:12.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211155,1726386672737,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211156,1726386672747,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211157,1726386672756,"fUSD",-1050.22,0.0001388,2,"2024-09-15T07:51:12.756",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211158,1726386672765,"fUSD",-1215.28,0.0001388,2,"2024-09-15T07:51:12.765",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211159,1726386672774,"fUSD",-1018.5,0.0001388,2,"2024-09-15T07:51:12.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211160,1726386672784,"fUSD",-2164.46,0.0001388,2,"2024-09-15T07:51:12.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211161,1726386672793,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.793",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211162,1726386672802,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211163,1726386672811,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211164,1726386672820,"fUSD",-560.35,0.0001388,2,"2024-09-15T07:51:12.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211165,1726386672829,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.829",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211166,1726386672839,"fUSD",-1007.64,0.0001388,2,"2024-09-15T07:51:12.839",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211167,1726386672848,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.848",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211168,1726386672857,"fUSD",-1752.2,0.0001388,2,"2024-09-15T07:51:12.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211169,1726386672867,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211170,1726386672876,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.876",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211171,1726386672886,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.886",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211172,1726386672895,"fUSD",-1728.97,0.0001388,2,"2024-09-15T07:51:12.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211173,1726386672904,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211174,1726386672913,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.913",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211175,1726386672923,"fUSD",-1023.85,0.0001388,2,"2024-09-15T07:51:12.923",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211176,1726386672932,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.932",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211177,1726386672941,"fUSD",-2030.25,0.0001388,2,"2024-09-15T07:51:12.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211178,1726386672951,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211179,1726386672960,"fUSD",-500.38,0.0001388,2,"2024-09-15T07:51:12.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211180,1726386672970,"fUSD",-575.23,0.0001388,2,"2024-09-15T07:51:12.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211181,1726386672979,"fUSD",-2008.53,0.0001388,2,"2024-09-15T07:51:12.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211182,1726386672989,"fUSD",-1137.78,0.0001388,2,"2024-09-15T07:51:12.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211183,1726386672998,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:12.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211184,1726386673007,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211185,1726386673017,"fUSD",-1054.24,0.0001388,2,"2024-09-15T07:51:13.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211186,1726386673026,"fUSD",-2180.97,0.0001388,2,"2024-09-15T07:51:13.026",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211187,1726386673035,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211188,1726386673044,"fUSD",-1000.0,0.0001388,2,"2024-09-15T07:51:13.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211189,1726386673054,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211190,1726386673063,"fUSD",-700.0,0.0001388,2,"2024-09-15T07:51:13.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211191,1726386673073,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211192,1726386673082,"fUSD",-1756.97,0.0001388,2,"2024-09-15T07:51:13.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211193,1726386673091,"fUSD",-1322.99,0.0001388,2,"2024-09-15T07:51:13.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211194,1726386673101,"fUSD",-1771.35,0.0001388,2,"2024-09-15T07:51:13.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211195,1726386673110,"fUSD",-1097.13,0.0001388,2,"2024-09-15T07:51:13.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211196,1726386673119,"fUSD",-346.372401,0.0001388,2,"2024-09-15T07:51:13.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211197,1726386673129,"fUSD",-1068.8,0.0001388,2,"2024-09-15T07:51:13.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211198,1726386673138,"fUSD",-1079.61,0.0001388,2,"2024-09-15T07:51:13.138",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211199,1726386673147,"fUSD",-1921.61,0.0001388,2,"2024-09-15T07:51:13.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211200,1726386673156,"fUSD",-346.372401,0.0001388,2,"2024-09-15T07:51:13.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211201,1726386673165,"fUSD",-1745.7,0.0001388,2,"2024-09-15T07:51:13.165",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211202,1726386673174,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.174",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211203,1726386673183,"fUSD",-1048.03,0.0001388,2,"2024-09-15T07:51:13.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211204,1726386673193,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211205,1726386673202,"fUSD",-809.48,0.0001388,2,"2024-09-15T07:51:13.202",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211206,1726386673211,"fUSD",-642.2,0.0001388,2,"2024-09-15T07:51:13.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211207,1726386673221,"fUSD",-1530.88,0.0001388,2,"2024-09-15T07:51:13.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211208,1726386673230,"fUSD",-1722.16,0.0001388,2,"2024-09-15T07:51:13.230",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211209,1726386673239,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211210,1726386673249,"fUSD",-707.09,0.0001388,2,"2024-09-15T07:51:13.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211211,1726386673259,"fUSD",-1141.18,0.0001388,2,"2024-09-15T07:51:13.259",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211212,1726386673268,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211213,1726386673278,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211214,1726386673287,"fUSD",-1303.63,0.0001388,2,"2024-09-15T07:51:13.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211215,1726386673297,"fUSD",-1272.51,0.0001388,2,"2024-09-15T07:51:13.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211216,1726386673306,"fUSD",-1822.8,0.0001388,2,"2024-09-15T07:51:13.306",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211217,1726386673316,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.316",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211218,1726386673325,"fUSD",-2551.42,0.0001388,2,"2024-09-15T07:51:13.325",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211219,1726386673335,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.335",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211220,1726386673344,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211221,1726386673354,"fUSD",-1331.23,0.0001388,2,"2024-09-15T07:51:13.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211222,1726386673363,"fUSD",-2407.69,0.0001388,2,"2024-09-15T07:51:13.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211223,1726386673372,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211224,1726386673381,"fUSD",-819.66,0.0001388,2,"2024-09-15T07:51:13.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211225,1726386673391,"fUSD",-585.16,0.0001388,2,"2024-09-15T07:51:13.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211226,1726386673400,"fUSD",-923.56,0.0001388,2,"2024-09-15T07:51:13.400",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211227,1726386673410,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211228,1726386673420,"fUSD",-3739.75,0.0001388,2,"2024-09-15T07:51:13.420",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211229,1726386673430,"fUSD",-645.21,0.0001388,2,"2024-09-15T07:51:13.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211230,1726386673440,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211231,1726386673451,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211232,1726386673460,"fUSD",-1112.04,0.0001388,2,"2024-09-15T07:51:13.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211233,1726386673470,"fUSD",-593.76,0.0001388,2,"2024-09-15T07:51:13.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211234,1726386673479,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211235,1726386673489,"fUSD",-1679.43,0.0001388,2,"2024-09-15T07:51:13.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211236,1726386673499,"fUSD",-1331.71,0.0001388,2,"2024-09-15T07:51:13.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211237,1726386673508,"fUSD",-1682.35,0.0001388,2,"2024-09-15T07:51:13.508",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211238,1726386673517,"fUSD",-1081.85,0.0001388,2,"2024-09-15T07:51:13.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211239,1726386673526,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.526",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211240,1726386673536,"fUSD",-1202.52,0.0001388,2,"2024-09-15T07:51:13.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211241,1726386673545,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211242,1726386673555,"fUSD",-896.4,0.0001388,2,"2024-09-15T07:51:13.555",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211243,1726386673564,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211244,1726386673574,"fUSD",-820.29,0.0001388,2,"2024-09-15T07:51:13.574",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211245,1726386673584,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211246,1726386673596,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211247,1726386673606,"fUSD",-1736.63,0.0001388,2,"2024-09-15T07:51:13.606",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211248,1726386673616,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211249,1726386673625,"fUSD",-1646.47,0.0001388,2,"2024-09-15T07:51:13.625",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211250,1726386673635,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211251,1726386673645,"fUSD",-1277.04,0.0001388,2,"2024-09-15T07:51:13.645",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211252,1726386673654,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.654",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211253,1726386673665,"fUSD",-1253.7,0.0001388,2,"2024-09-15T07:51:13.665",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211254,1726386673675,"fUSD",-1552.97,0.0001388,2,"2024-09-15T07:51:13.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211255,1726386673684,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211256,1726386673694,"fUSD",-875.0,0.0001388,2,"2024-09-15T07:51:13.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211257,1726386673704,"fUSD",-1193.43,0.0001388,2,"2024-09-15T07:51:13.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211258,1726386673713,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211259,1726386673723,"fUSD",-655.93,0.0001388,2,"2024-09-15T07:51:13.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211260,1726386673733,"fUSD",-665.56,0.0001388,2,"2024-09-15T07:51:13.733",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211261,1726386673743,"fUSD",-740.38,0.0001388,2,"2024-09-15T07:51:13.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211262,1726386673755,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211263,1726386673764,"fUSD",-824.47,0.0001388,2,"2024-09-15T07:51:13.764",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211264,1726386673774,"fUSD",-702.34,0.0001388,2,"2024-09-15T07:51:13.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211265,1726386673784,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211266,1726386673794,"fUSD",-591.05,0.0001388,2,"2024-09-15T07:51:13.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211267,1726386673803,"fUSD",-1735.51,0.0001388,2,"2024-09-15T07:51:13.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211268,1726386673812,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211269,1726386673822,"fUSD",-3203.15,0.0001388,2,"2024-09-15T07:51:13.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211270,1726386673831,"fUSD",-1729.91,0.0001388,2,"2024-09-15T07:51:13.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211271,1726386673841,"fUSD",-573.4,0.0001388,2,"2024-09-15T07:51:13.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211272,1726386673850,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211273,1726386673860,"fUSD",-1659.93,0.0001388,2,"2024-09-15T07:51:13.860",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211274,1726386673870,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211275,1726386673880,"fUSD",-636.82,0.0001388,2,"2024-09-15T07:51:13.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211276,1726386673889,"fUSD",-557.85,0.0001388,2,"2024-09-15T07:51:13.889",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211277,1726386673899,"fUSD",-1330.31,0.0001388,2,"2024-09-15T07:51:13.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211278,1726386673908,"fUSD",-1288.74,0.0001388,2,"2024-09-15T07:51:13.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211279,1726386673918,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211280,1726386673927,"fUSD",-2152.07,0.0001388,2,"2024-09-15T07:51:13.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211281,1726386673937,"fUSD",-746.29,0.0001388,2,"2024-09-15T07:51:13.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211282,1726386673947,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.947",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211283,1726386673956,"fUSD",-719.82,0.0001388,2,"2024-09-15T07:51:13.956",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211284,1726386673966,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211285,1726386673975,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:13.975",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211286,1726386673984,"fUSD",-38355.61,0.0001388,2,"2024-09-15T07:51:13.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211287,1726386673994,"fUSD",-1048.89,0.0001388,2,"2024-09-15T07:51:13.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211288,1726386674004,"fUSD",-3992.45,0.0001388,2,"2024-09-15T07:51:14.004",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211289,1726386674014,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:14.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211290,1726386674024,"fUSD",-777.89,0.0001388,2,"2024-09-15T07:51:14.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211291,1726386674035,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:14.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211292,1726386674044,"fUSD",-1857.01,0.0001388,2,"2024-09-15T07:51:14.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211293,1726386674055,"fUSD",-721.79,0.0001388,2,"2024-09-15T07:51:14.055",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211294,1726386674067,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:14.067",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211295,1726386674076,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:14.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211296,1726386674086,"fUSD",-1741.68,0.0001388,2,"2024-09-15T07:51:14.086",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211297,1726386674095,"fUSD",-1450.58,0.0001388,2,"2024-09-15T07:51:14.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211298,1726386674105,"fUSD",-1817.29,0.0001388,2,"2024-09-15T07:51:14.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211299,1726386674115,"fUSD",-529.93,0.0001388,2,"2024-09-15T07:51:14.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211300,1726386674125,"fUSD",-1382.77,0.0001388,2,"2024-09-15T07:51:14.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211301,1726386674135,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:14.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211302,1726386674145,"fUSD",-522.77,0.0001388,2,"2024-09-15T07:51:14.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211303,1726386674155,"fUSD",-2904.12,0.0001388,2,"2024-09-15T07:51:14.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211304,1726386674165,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:14.165",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211305,1726386674175,"fUSD",-772.62,0.0001388,2,"2024-09-15T07:51:14.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211306,1726386674185,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:14.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211307,1726386674195,"fUSD",-872.52,0.0001388,2,"2024-09-15T07:51:14.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211308,1726386674204,"fUSD",-1830.5,0.0001388,2,"2024-09-15T07:51:14.204",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211309,1726386674214,"fUSD",-655.06,0.0001388,2,"2024-09-15T07:51:14.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211310,1726386674224,"fUSD",-744.46,0.0001388,2,"2024-09-15T07:51:14.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211311,1726386674234,"fUSD",-694.99,0.0001388,2,"2024-09-15T07:51:14.234",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211312,1726386674244,"fUSD",-1096.99,0.0001388,2,"2024-09-15T07:51:14.244",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211313,1726386674254,"fUSD",-760.02,0.0001388,2,"2024-09-15T07:51:14.254",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211314,1726386674263,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:14.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211315,1726386674273,"fUSD",-151.0,0.0001388,2,"2024-09-15T07:51:14.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211316,1726386674283,"fUSD",-651.42,0.0001388,2,"2024-09-15T07:51:14.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211317,1726386674293,"fUSD",-906.05,0.0001388,2,"2024-09-15T07:51:14.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211318,1726386674303,"fUSD",-1788.79,0.0001388,2,"2024-09-15T07:51:14.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211319,1726386674312,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:14.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211320,1726386674323,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:14.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211321,1726386674333,"fUSD",-519.58,0.0001388,2,"2024-09-15T07:51:14.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211322,1726386674343,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:14.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211323,1726386674353,"fUSD",-668.39,0.0001388,2,"2024-09-15T07:51:14.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211324,1726386674362,"fUSD",-1669.84,0.0001388,2,"2024-09-15T07:51:14.362",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211325,1726386674372,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:14.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211326,1726386674382,"fUSD",-991.26,0.0001388,2,"2024-09-15T07:51:14.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211327,1726386674391,"fUSD",-825.92,0.0001388,2,"2024-09-15T07:51:14.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211328,1726386674401,"fUSD",-2051.03,0.0001388,2,"2024-09-15T07:51:14.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211329,1726386674413,"fUSD",-805.04,0.0001388,2,"2024-09-15T07:51:14.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211330,1726386674423,"fUSD",-2617.08,0.0001388,2,"2024-09-15T07:51:14.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211331,1726386674433,"fUSD",-4635.5,0.0001388,2,"2024-09-15T07:51:14.433",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211332,1726386674442,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:14.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211333,1726386674453,"fUSD",-151.0,0.0001388,2,"2024-09-15T07:51:14.453",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211334,1726386674462,"fUSD",-1635.85,0.0001388,2,"2024-09-15T07:51:14.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211335,1726386674471,"fUSD",-1880.08,0.0001388,2,"2024-09-15T07:51:14.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211336,1726386674481,"fUSD",-1646.13,0.0001388,2,"2024-09-15T07:51:14.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211337,1726386674490,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:14.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211338,1726386674500,"fUSD",-574.03,0.0001388,2,"2024-09-15T07:51:14.500",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211339,1726386674510,"fUSD",-535.64,0.0001388,2,"2024-09-15T07:51:14.510",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211340,1726386674519,"fUSD",-759.97,0.0001388,2,"2024-09-15T07:51:14.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211341,1726386674529,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:14.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211342,1726386674538,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:14.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211343,1726386674548,"fUSD",-1910.72,0.0001388,2,"2024-09-15T07:51:14.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211344,1726386674558,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:14.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211345,1726386674567,"fUSD",-830.47,0.0001388,2,"2024-09-15T07:51:14.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211346,1726386674577,"fUSD",-845.48,0.0001388,2,"2024-09-15T07:51:14.577",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211347,1726386674587,"fUSD",-540.36,0.0001388,2,"2024-09-15T07:51:14.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211348,1726386674598,"fUSD",-790.72,0.0001388,2,"2024-09-15T07:51:14.598",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211349,1726386674608,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:14.608",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211350,1726386674618,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:14.618",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211351,1726386674629,"fUSD",-615.12,0.0001388,2,"2024-09-15T07:51:14.629",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211352,1726386674639,"fUSD",-1339.68,0.0001388,2,"2024-09-15T07:51:14.639",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211353,1726386674649,"fUSD",-732.76,0.0001388,2,"2024-09-15T07:51:14.649",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211354,1726386674849,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:14.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211355,1726386674865,"fUSD",-2517.19,0.0001388,2,"2024-09-15T07:51:14.865",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211356,1726386674875,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:14.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211357,1726386674884,"fUSD",-1116.19,0.0001388,2,"2024-09-15T07:51:14.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211358,1726386674894,"fUSD",-1753.92,0.0001388,2,"2024-09-15T07:51:14.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211359,1726386674904,"fUSD",-151.0,0.0001388,2,"2024-09-15T07:51:14.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211360,1726386674913,"fUSD",-3262.83,0.0001388,2,"2024-09-15T07:51:14.913",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211361,1726386674923,"fUSD",-500.0,0.0001388,2,"2024-09-15T07:51:14.923",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211362,1726386674933,"fUSD",-2139.07,0.0001388,2,"2024-09-15T07:51:14.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211363,1726386674942,"fUSD",-500.0,0.00013881,2,"2024-09-15T07:51:14.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211364,1726386674953,"fUSD",-500.0,0.00013881,2,"2024-09-15T07:51:14.953",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211365,1726386674963,"fUSD",-986.14,0.00013881,2,"2024-09-15T07:51:14.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211366,1726386674973,"fUSD",-500.0,0.00013881,2,"2024-09-15T07:51:14.973",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211367,1726386674982,"fUSD",-1104.91,0.00013881,2,"2024-09-15T07:51:14.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211368,1726386674993,"fUSD",-603.64,0.00013881,2,"2024-09-15T07:51:14.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211369,1726386675003,"fUSD",-1291.31,0.00013881,2,"2024-09-15T07:51:15.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211370,1726386675013,"fUSD",-1489.25,0.00013881,2,"2024-09-15T07:51:15.013",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211371,1726386675023,"fUSD",-1214.79,0.00013881,2,"2024-09-15T07:51:15.023",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211372,1726386675033,"fUSD",-644.7,0.00013881,2,"2024-09-15T07:51:15.033",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211373,1726386675043,"fUSD",-734.64,0.00013881,2,"2024-09-15T07:51:15.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211374,1726386675052,"fUSD",-604.37,0.00013881,2,"2024-09-15T07:51:15.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211375,1726386675062,"fUSD",-1322.72,0.00013881,2,"2024-09-15T07:51:15.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211376,1726386675071,"fUSD",-500.0,0.00013881,2,"2024-09-15T07:51:15.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211377,1726386675082,"fUSD",-706.96,0.00013881,2,"2024-09-15T07:51:15.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211378,1726386675092,"fUSD",-819.4,0.00013881,2,"2024-09-15T07:51:15.092",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211379,1726386675102,"fUSD",-1793.07,0.00013881,2,"2024-09-15T07:51:15.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211380,1726386675112,"fUSD",-2382.64,0.00013881,2,"2024-09-15T07:51:15.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211381,1726386675122,"fUSD",-500.0,0.00013881,2,"2024-09-15T07:51:15.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211382,1726386675131,"fUSD",-559.68,0.00013881,2,"2024-09-15T07:51:15.131",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211383,1726386675141,"fUSD",-2812.38,0.00013881,2,"2024-09-15T07:51:15.141",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211384,1726386675150,"fUSD",-1215.38,0.00013881,2,"2024-09-15T07:51:15.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211385,1726386675160,"fUSD",-886.59,0.00013881,2,"2024-09-15T07:51:15.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211386,1726386675169,"fUSD",-1390.11,0.00013881,2,"2024-09-15T07:51:15.169",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211387,1726386675179,"fUSD",-1865.48,0.00013881,2,"2024-09-15T07:51:15.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211388,1726386675187,"fUSD",-1240.08,0.00013881,2,"2024-09-15T07:51:15.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211389,1726386675197,"fUSD",-1091.54,0.00013881,2,"2024-09-15T07:51:15.197",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211390,1726386675207,"fUSD",-986.87,0.00013881,2,"2024-09-15T07:51:15.207",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211391,1726386675218,"fUSD",-618.57,0.00013881,2,"2024-09-15T07:51:15.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211392,1726386675227,"fUSD",-532.18,0.00013881,2,"2024-09-15T07:51:15.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211393,1726386675237,"fUSD",-2204.89,0.00013881,2,"2024-09-15T07:51:15.237",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211394,1726386675247,"fUSD",-500.0,0.00013881,2,"2024-09-15T07:51:15.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211395,1726386675257,"fUSD",-1196.34,0.00013881,2,"2024-09-15T07:51:15.257",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211396,1726386675267,"fUSD",-1877.34,0.00013881,2,"2024-09-15T07:51:15.267",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211397,1726386675276,"fUSD",-1544.19,0.00013881,2,"2024-09-15T07:51:15.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211398,1726386675286,"fUSD",-1642.31,0.00013881,2,"2024-09-15T07:51:15.286",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211399,1726386675298,"fUSD",-500.0,0.00013881,2,"2024-09-15T07:51:15.298",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211400,1726386675308,"fUSD",-2122.82,0.00013881,2,"2024-09-15T07:51:15.308",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211401,1726386675318,"fUSD",-500.0,0.00013881,2,"2024-09-15T07:51:15.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211402,1726386675327,"fUSD",-1235.92,0.00013881,2,"2024-09-15T07:51:15.327",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211403,1726386675337,"fUSD",-500.0,0.00013881,2,"2024-09-15T07:51:15.337",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211404,1726386675347,"fUSD",-1744.99,0.00013881,2,"2024-09-15T07:51:15.347",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211405,1726386675357,"fUSD",-2206.82,0.00013881,2,"2024-09-15T07:51:15.357",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211406,1726386675366,"fUSD",-2524.23,0.00013881,2,"2024-09-15T07:51:15.366",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211407,1726386675376,"fUSD",-500.0,0.00013881,2,"2024-09-15T07:51:15.376",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211408,1726386675386,"fUSD",-500.0,0.00013881,2,"2024-09-15T07:51:15.386",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211409,1726386675395,"fUSD",-2100.75,0.00013881,2,"2024-09-15T07:51:15.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211410,1726386675406,"fUSD",-2501.11,0.00013881,2,"2024-09-15T07:51:15.406",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211411,1726386675416,"fUSD",-846.95,0.00013881,2,"2024-09-15T07:51:15.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211412,1726386675425,"fUSD",-539.57,0.00013881,2,"2024-09-15T07:51:15.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211413,1726386675435,"fUSD",-1470.93,0.00013881,2,"2024-09-15T07:51:15.435",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211414,1726386675445,"fUSD",-3358.33,0.00013881,2,"2024-09-15T07:51:15.445",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211415,1726386675463,"fUSD",-561.13,0.00013882,2,"2024-09-15T07:51:15.463",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211416,1726386675472,"fUSD",-2011.23,0.00013882,2,"2024-09-15T07:51:15.472",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211417,1726386675481,"fUSD",-2475.01,0.00013882,2,"2024-09-15T07:51:15.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211418,1726386675491,"fUSD",-500.0,0.00013882,2,"2024-09-15T07:51:15.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211419,1726386675501,"fUSD",-677.73,0.00013882,2,"2024-09-15T07:51:15.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211420,1726386675511,"fUSD",-1367.57,0.00013882,2,"2024-09-15T07:51:15.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211421,1726386675520,"fUSD",-1772.7,0.00013882,2,"2024-09-15T07:51:15.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211422,1726386675529,"fUSD",-1342.24,0.00013882,2,"2024-09-15T07:51:15.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211423,1726386675539,"fUSD",-613.39,0.00013882,2,"2024-09-15T07:51:15.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211424,1726386675549,"fUSD",-3121.53,0.00013882,2,"2024-09-15T07:51:15.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211425,1726386675558,"fUSD",-1530.95158959,0.00013898,2,"2024-09-15T07:51:15.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211426,1726386675568,"fUSD",-232.4367,0.000139,2,"2024-09-15T07:51:15.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211427,1726386675577,"fUSD",-232.4367,0.000139,2,"2024-09-15T07:51:15.577",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211428,1726386675588,"fUSD",-400.0,0.000139,5,"2024-09-15T07:51:15.588",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211429,1726386675599,"fUSD",-4134.2929568,0.000139,2,"2024-09-15T07:51:15.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211430,1726386675608,"fUSD",-150.0,0.00013906,2,"2024-09-15T07:51:15.608",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211431,1726386675617,"fUSD",-150.0,0.00013912,2,"2024-09-15T07:51:15.617",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211432,1726386675626,"fUSD",-150.0,0.00013914,2,"2024-09-15T07:51:15.626",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211433,1726386675635,"fUSD",-150.0,0.00013916,2,"2024-09-15T07:51:15.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211434,1726386675645,"fUSD",-150.0,0.00013917,2,"2024-09-15T07:51:15.645",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211435,1726386675654,"fUSD",-150.0,0.00013918,2,"2024-09-15T07:51:15.654",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211436,1726386675663,"fUSD",-150.0,0.00013928,2,"2024-09-15T07:51:15.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211437,1726386675673,"fUSD",-150.0,0.00013931,2,"2024-09-15T07:51:15.673",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211438,1726386675682,"fUSD",-150.0,0.00013938,2,"2024-09-15T07:51:15.682",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211439,1726386675691,"fUSD",-150.0,0.00013939,2,"2024-09-15T07:51:15.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211440,1726386675705,"fUSD",-150.0,0.00013939,2,"2024-09-15T07:51:15.705",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211441,1726386675715,"fUSD",-150.0,0.00013942,2,"2024-09-15T07:51:15.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211442,1726386675724,"fUSD",-150.0,0.00013945,2,"2024-09-15T07:51:15.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211443,1726386675733,"fUSD",-150.0,0.00013945,2,"2024-09-15T07:51:15.733",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211444,1726386675743,"fUSD",-150.0,0.00013954,2,"2024-09-15T07:51:15.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211445,1726386675752,"fUSD",-150.0,0.0001396,2,"2024-09-15T07:51:15.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211446,1726386675762,"fUSD",-150.0,0.00013961,2,"2024-09-15T07:51:15.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211447,1726386675771,"fUSD",-150.0,0.00013962,2,"2024-09-15T07:51:15.771",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211448,1726386675780,"fUSD",-184.03,0.00013964,2,"2024-09-15T07:51:15.780",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211449,1726386675790,"fUSD",-150.0,0.00013964,2,"2024-09-15T07:51:15.790",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211450,1726386675799,"fUSD",-150.0,0.00013971,2,"2024-09-15T07:51:15.799",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211451,1726386675808,"fUSD",-150.0,0.00013972,2,"2024-09-15T07:51:15.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211452,1726386675817,"fUSD",-223.565525,0.00013973,2,"2024-09-15T07:51:15.817",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211453,1726386675827,"fUSD",-150.0,0.00013975,2,"2024-09-15T07:51:15.827",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211454,1726386675836,"fUSD",-150.0,0.00013978,2,"2024-09-15T07:51:15.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211455,1726386675845,"fUSD",-150.0,0.00013979,2,"2024-09-15T07:51:15.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211456,1726386675854,"fUSD",-150.0,0.00013981,2,"2024-09-15T07:51:15.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211457,1726386675864,"fUSD",-561.98,0.00013982,2,"2024-09-15T07:51:15.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211458,1726386675874,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:15.874",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211459,1726386675885,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:15.885",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211460,1726386675894,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:15.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211461,1726386675904,"fUSD",-1436.51,0.00013982,2,"2024-09-15T07:51:15.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211462,1726386675914,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:15.914",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211463,1726386675923,"fUSD",-928.51,0.00013982,2,"2024-09-15T07:51:15.923",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211464,1726386675934,"fUSD",-842.4,0.00013982,2,"2024-09-15T07:51:15.934",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211465,1726386675945,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:15.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211466,1726386675954,"fUSD",-1164.17,0.00013982,2,"2024-09-15T07:51:15.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211467,1726386675963,"fUSD",-645.17,0.00013982,2,"2024-09-15T07:51:15.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211468,1726386675972,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:15.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211469,1726386675982,"fUSD",-639.18,0.00013982,2,"2024-09-15T07:51:15.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211470,1726386675993,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:15.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211471,1726386676003,"fUSD",-591.77,0.00013982,2,"2024-09-15T07:51:16.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211472,1726386676014,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211473,1726386676024,"fUSD",-602.89,0.00013982,2,"2024-09-15T07:51:16.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211474,1726386676034,"fUSD",-1098.11,0.00013982,2,"2024-09-15T07:51:16.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211475,1726386676045,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211476,1726386676056,"fUSD",-715.1,0.00013982,2,"2024-09-15T07:51:16.056",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211477,1726386676065,"fUSD",-952.96,0.00013982,2,"2024-09-15T07:51:16.065",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211478,1726386676077,"fUSD",-1104.7,0.00013982,2,"2024-09-15T07:51:16.077",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211479,1726386676087,"fUSD",-621.97,0.00013982,2,"2024-09-15T07:51:16.087",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211480,1726386676097,"fUSD",-562.73,0.00013982,2,"2024-09-15T07:51:16.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211481,1726386676106,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211482,1726386676115,"fUSD",-708.31,0.00013982,2,"2024-09-15T07:51:16.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211483,1726386676125,"fUSD",-665.16,0.00013982,2,"2024-09-15T07:51:16.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211484,1726386676136,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.136",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211485,1726386676145,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211486,1726386676155,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211487,1726386676165,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.165",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211488,1726386676175,"fUSD",-1124.15,0.00013982,2,"2024-09-15T07:51:16.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211489,1726386676185,"fUSD",-1571.64,0.00013982,2,"2024-09-15T07:51:16.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211490,1726386676195,"fUSD",-1574.41,0.00013982,2,"2024-09-15T07:51:16.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211491,1726386676204,"fUSD",-600.39,0.00013982,2,"2024-09-15T07:51:16.204",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211492,1726386676214,"fUSD",-281.36237786,0.00013982,2,"2024-09-15T07:51:16.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211493,1726386676223,"fUSD",-708.84,0.00013982,2,"2024-09-15T07:51:16.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211494,1726386676232,"fUSD",-720.71,0.00013982,2,"2024-09-15T07:51:16.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211495,1726386676242,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211496,1726386676251,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211497,1726386676261,"fUSD",-650.12,0.00013982,2,"2024-09-15T07:51:16.261",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211498,1726386676270,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211499,1726386676280,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211500,1726386676289,"fUSD",-1249.23,0.00013982,2,"2024-09-15T07:51:16.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211501,1726386676299,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211502,1726386676308,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.308",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211503,1726386676318,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211504,1726386676327,"fUSD",-708.48,0.00013982,2,"2024-09-15T07:51:16.327",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211505,1726386676336,"fUSD",-802.37,0.00013982,2,"2024-09-15T07:51:16.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211506,1726386676346,"fUSD",-639.47,0.00013982,2,"2024-09-15T07:51:16.346",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211507,1726386676355,"fUSD",-556.09,0.00013982,2,"2024-09-15T07:51:16.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211508,1726386676365,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211509,1726386676375,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.375",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211510,1726386676385,"fUSD",-527.26,0.00013982,2,"2024-09-15T07:51:16.385",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211511,1726386676394,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.394",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211512,1726386676403,"fUSD",-1066.93,0.00013982,2,"2024-09-15T07:51:16.403",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211513,1726386676413,"fUSD",-646.44,0.00013982,2,"2024-09-15T07:51:16.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211514,1726386676430,"fUSD",-1656.57,0.00013982,2,"2024-09-15T07:51:16.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211515,1726386676440,"fUSD",-763.97,0.00013982,2,"2024-09-15T07:51:16.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211516,1726386676451,"fUSD",-1411.55,0.00013982,2,"2024-09-15T07:51:16.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211517,1726386676461,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211518,1726386676471,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211519,1726386676480,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211520,1726386676490,"fUSD",-550.13,0.00013982,2,"2024-09-15T07:51:16.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211521,1726386676499,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211522,1726386676509,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211523,1726386676518,"fUSD",-546.41,0.00013982,2,"2024-09-15T07:51:16.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211524,1726386676528,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211525,1726386676537,"fUSD",-337.57430503,0.00013982,2,"2024-09-15T07:51:16.537",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211526,1726386676546,"fUSD",-1742.19,0.00013982,2,"2024-09-15T07:51:16.546",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211527,1726386676556,"fUSD",-563.77,0.00013982,2,"2024-09-15T07:51:16.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211528,1726386676566,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.566",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211529,1726386676575,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.575",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211530,1726386676585,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.585",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211531,1726386676804,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.804",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211532,1726386676814,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.814",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211533,1726386676823,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211534,1726386676832,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211535,1726386676842,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211536,1726386676852,"fUSD",-574.37,0.00013982,2,"2024-09-15T07:51:16.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211537,1726386676861,"fUSD",-1322.16,0.00013982,2,"2024-09-15T07:51:16.861",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211538,1726386676871,"fUSD",-1524.68,0.00013982,2,"2024-09-15T07:51:16.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211539,1726386676880,"fUSD",-722.53,0.00013982,2,"2024-09-15T07:51:16.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211540,1726386676890,"fUSD",-1451.07,0.00013982,2,"2024-09-15T07:51:16.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211541,1726386676899,"fUSD",-724.0,0.00013982,2,"2024-09-15T07:51:16.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211542,1726386676909,"fUSD",-1263.3,0.00013982,2,"2024-09-15T07:51:16.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211543,1726386676919,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211544,1726386676928,"fUSD",-831.32,0.00013982,2,"2024-09-15T07:51:16.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211545,1726386676938,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.938",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211546,1726386676947,"fUSD",-1412.73,0.00013982,2,"2024-09-15T07:51:16.947",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211547,1726386676956,"fUSD",-535.97,0.00013982,2,"2024-09-15T07:51:16.956",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211548,1726386676966,"fUSD",-762.35,0.00013982,2,"2024-09-15T07:51:16.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211549,1726386676976,"fUSD",-592.82,0.00013982,2,"2024-09-15T07:51:16.976",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211550,1726386676986,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:16.986",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211551,1726386676996,"fUSD",-150.0,0.00013982,2,"2024-09-15T07:51:16.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211552,1726386677007,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:17.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211553,1726386677016,"fUSD",-1356.7,0.00013982,2,"2024-09-15T07:51:17.016",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211554,1726386677025,"fUSD",-698.9,0.00013982,2,"2024-09-15T07:51:17.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211555,1726386677035,"fUSD",-1023.51,0.00013982,2,"2024-09-15T07:51:17.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211556,1726386677045,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:17.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211557,1726386677054,"fUSD",-654.13,0.00013982,2,"2024-09-15T07:51:17.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211558,1726386677064,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:17.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211559,1726386677074,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:17.074",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211560,1726386677083,"fUSD",-805.52,0.00013982,2,"2024-09-15T07:51:17.083",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211561,1726386677094,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:17.094",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211562,1726386677103,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:17.103",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211563,1726386677113,"fUSD",-545.85,0.00013982,2,"2024-09-15T07:51:17.113",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211564,1726386677122,"fUSD",-500.0,0.00013982,2,"2024-09-15T07:51:17.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211565,1726386677131,"fUSD",-995.8,0.00013982,2,"2024-09-15T07:51:17.131",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211566,1726386677141,"fUSD",-1242.26,0.00013982,2,"2024-09-15T07:51:17.141",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211567,1726386677150,"fUSD",-150.0,0.00013983,2,"2024-09-15T07:51:17.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211568,1726386677160,"fUSD",-150.0,0.00013988,2,"2024-09-15T07:51:17.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211569,1726386677170,"fUSD",-150.0,0.00013992,2,"2024-09-15T07:51:17.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211570,1726386677179,"fUSD",-150.0,0.00013993,2,"2024-09-15T07:51:17.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211571,1726386677189,"fUSD",-150.0,0.00013993,2,"2024-09-15T07:51:17.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211572,1726386677199,"fUSD",-150.0,0.00013993,2,"2024-09-15T07:51:17.199",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211573,1726386677209,"fUSD",-150.0,0.00013994,2,"2024-09-15T07:51:17.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211574,1726386677218,"fUSD",-150.0,0.00013996,2,"2024-09-15T07:51:17.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211575,1726386677229,"fUSD",-150.0,0.00013997,2,"2024-09-15T07:51:17.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211576,1726386677238,"fUSD",-150.0,0.00013997,2,"2024-09-15T07:51:17.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211577,1726386677248,"fUSD",-150.0,0.00013998,2,"2024-09-15T07:51:17.248",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211578,1726386677258,"fUSD",-150.0,0.00014,5,"2024-09-15T07:51:17.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211579,1726386677268,"fUSD",-1000.0,0.00014,2,"2024-09-15T07:51:17.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211580,1726386677277,"fUSD",-150.0,0.00014002,2,"2024-09-15T07:51:17.277",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211581,1726386677287,"fUSD",-150.0,0.00014004,2,"2024-09-15T07:51:17.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211582,1726386677297,"fUSD",-150.0,0.00014006,2,"2024-09-15T07:51:17.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211583,1726386677307,"fUSD",-150.0,0.00014006,2,"2024-09-15T07:51:17.307",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211584,1726386677316,"fUSD",-150.0,0.00014008,2,"2024-09-15T07:51:17.316",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211585,1726386677326,"fUSD",-150.0,0.00014008,2,"2024-09-15T07:51:17.326",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211586,1726386677336,"fUSD",-150.0,0.00014015,2,"2024-09-15T07:51:17.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211587,1726386677345,"fUSD",-1500.0,0.00014018,2,"2024-09-15T07:51:17.345",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211588,1726386677355,"fUSD",-1500.0,0.00014019,2,"2024-09-15T07:51:17.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211589,1726386677365,"fUSD",-420.0,0.0001402,2,"2024-09-15T07:51:17.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211590,1726386677375,"fUSD",-150.0,0.00014021,2,"2024-09-15T07:51:17.375",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211591,1726386677384,"fUSD",-150.0,0.00014024,2,"2024-09-15T07:51:17.384",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211592,1726386677395,"fUSD",-150.0,0.00014024,2,"2024-09-15T07:51:17.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211593,1726386677405,"fUSD",-150.0,0.00014029,2,"2024-09-15T07:51:17.405",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211594,1726386677414,"fUSD",-150.0,0.00014031,2,"2024-09-15T07:51:17.414",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211595,1726386677424,"fUSD",-152.0,0.00014037,4,"2024-09-15T07:51:17.424",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211596,1726386677433,"fUSD",-150.0,0.00014037,2,"2024-09-15T07:51:17.433",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211597,1726386677443,"fUSD",-150.0,0.00014039,2,"2024-09-15T07:51:17.443",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211598,1726386677453,"fUSD",-237.03711621,0.00014041,2,"2024-09-15T07:51:17.453",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211599,1726386677464,"fUSD",-150.0,0.00014042,2,"2024-09-15T07:51:17.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211600,1726386677473,"fUSD",-150.0,0.00014044,2,"2024-09-15T07:51:17.473",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211601,1726386677483,"fUSD",-150.0,0.00014044,2,"2024-09-15T07:51:17.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211602,1726386677493,"fUSD",-150.0,0.00014047,2,"2024-09-15T07:51:17.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211603,1726386677576,"fUSD",-150.0,0.00014051,2,"2024-09-15T07:51:17.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211604,1726386677586,"fUSD",-150.0,0.00014053,2,"2024-09-15T07:51:17.586",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211605,1726386677598,"fUSD",-150.0,0.00014055,2,"2024-09-15T07:51:17.598",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211606,1726386677607,"fUSD",-150.0,0.00014057,2,"2024-09-15T07:51:17.607",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211607,1726386677617,"fUSD",-150.0,0.00014057,2,"2024-09-15T07:51:17.617",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211608,1726386677626,"fUSD",-150.0,0.00014062,2,"2024-09-15T07:51:17.626",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211609,1726386677636,"fUSD",-150.0,0.00014065,2,"2024-09-15T07:51:17.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211610,1726386677645,"fUSD",-150.0,0.00014067,2,"2024-09-15T07:51:17.645",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211611,1726386677655,"fUSD",-150.0,0.00014068,2,"2024-09-15T07:51:17.655",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211612,1726386677664,"fUSD",-150.0,0.00014076,2,"2024-09-15T07:51:17.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211613,1726386677674,"fUSD",-150.0,0.00014077,2,"2024-09-15T07:51:17.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211614,1726386677683,"fUSD",-150.0,0.00014079,2,"2024-09-15T07:51:17.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211615,1726386677694,"fUSD",-150.0,0.00014079,2,"2024-09-15T07:51:17.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211616,1726386677704,"fUSD",-1859.58,0.00014082,2,"2024-09-15T07:51:17.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211617,1726386677714,"fUSD",-1143.63,0.00014082,2,"2024-09-15T07:51:17.714",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211618,1726386677723,"fUSD",-3037.41,0.00014082,2,"2024-09-15T07:51:17.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211619,1726386677733,"fUSD",-2304.04,0.00014082,2,"2024-09-15T07:51:17.733",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211620,1726386677743,"fUSD",-3196.08,0.00014082,2,"2024-09-15T07:51:17.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211621,1726386677753,"fUSD",-752.52,0.00014082,2,"2024-09-15T07:51:17.753",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211622,1726386677762,"fUSD",-500.0,0.00014082,2,"2024-09-15T07:51:17.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211623,1726386677771,"fUSD",-150.0,0.00014082,2,"2024-09-15T07:51:17.771",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211624,1726386677781,"fUSD",-5529.83,0.00014082,2,"2024-09-15T07:51:17.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211625,1726386677790,"fUSD",-22864.29,0.00014082,2,"2024-09-15T07:51:17.790",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211626,1726386677799,"fUSD",-4100.35,0.00014082,2,"2024-09-15T07:51:17.799",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211627,1726386677808,"fUSD",-535.73,0.00014082,2,"2024-09-15T07:51:17.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211628,1726386677818,"fUSD",-9326.93,0.00014082,2,"2024-09-15T07:51:17.818",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211629,1726386677827,"fUSD",-1699.66,0.00014082,2,"2024-09-15T07:51:17.827",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211630,1726386677837,"fUSD",-818.44,0.00014082,2,"2024-09-15T07:51:17.837",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211631,1726386677847,"fUSD",-2372.87,0.00014082,2,"2024-09-15T07:51:17.847",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211632,1726386677856,"fUSD",-1736.72,0.00014082,2,"2024-09-15T07:51:17.856",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211633,1726386677865,"fUSD",-3142.64,0.00014082,2,"2024-09-15T07:51:17.865",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211634,1726386677875,"fUSD",-2320.73,0.00014082,2,"2024-09-15T07:51:17.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211635,1726386677884,"fUSD",-150.0,0.00014084,2,"2024-09-15T07:51:17.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211636,1726386677892,"fUSD",-150.0,0.00014093,2,"2024-09-15T07:51:17.892",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211637,1726386677901,"fUSD",-150.0,0.00014094,2,"2024-09-15T07:51:17.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211638,1726386677911,"fUSD",-150.0,0.00014097,2,"2024-09-15T07:51:17.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211639,1726386677921,"fUSD",-150.0,0.00014099,2,"2024-09-15T07:51:17.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211640,1726386677930,"fUSD",-158.10949927,0.000141,2,"2024-09-15T07:51:17.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211641,1726386677939,"fUSD",-1000.0,0.000141,2,"2024-09-15T07:51:17.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211642,1726386677949,"fUSD",-205.95140658,0.000141,2,"2024-09-15T07:51:17.949",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211643,1726386677958,"fUSD",-1530.95158959,0.000141,2,"2024-09-15T07:51:17.958",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211644,1726386677967,"fUSD",-150.0,0.00014101,2,"2024-09-15T07:51:17.967",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211645,1726386677976,"fUSD",-150.0,0.00014108,2,"2024-09-15T07:51:17.976",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211646,1726386677987,"fUSD",-150.0,0.00014108,2,"2024-09-15T07:51:17.987",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211647,1726386677996,"fUSD",-150.0,0.0001411,2,"2024-09-15T07:51:17.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211648,1726386678005,"fUSD",-150.0,0.00014116,2,"2024-09-15T07:51:18.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211649,1726386678015,"fUSD",-150.0,0.00014119,2,"2024-09-15T07:51:18.015",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211650,1726386678024,"fUSD",-150.0,0.0001412,2,"2024-09-15T07:51:18.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211651,1726386678035,"fUSD",-150.0,0.0001412,2,"2024-09-15T07:51:18.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211652,1726386678045,"fUSD",-150.0,0.00014121,2,"2024-09-15T07:51:18.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211653,1726386678055,"fUSD",-150.0,0.00014125,2,"2024-09-15T07:51:18.055",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211654,1726386678065,"fUSD",-150.0,0.00014129,2,"2024-09-15T07:51:18.065",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211655,1726386678076,"fUSD",-150.0,0.0001413,2,"2024-09-15T07:51:18.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211656,1726386678087,"fUSD",-150.0,0.00014134,2,"2024-09-15T07:51:18.087",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211657,1726386678096,"fUSD",-150.0,0.00014135,2,"2024-09-15T07:51:18.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211658,1726386678106,"fUSD",-150.0,0.00014135,2,"2024-09-15T07:51:18.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211659,1726386678116,"fUSD",-150.0,0.00014138,2,"2024-09-15T07:51:18.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211660,1726386678126,"fUSD",-1500.0,0.00014142,2,"2024-09-15T07:51:18.126",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211661,1726386678136,"fUSD",-1000.0,0.00014142,2,"2024-09-15T07:51:18.136",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211662,1726386678146,"fUSD",-150.0,0.00014145,2,"2024-09-15T07:51:18.146",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211663,1726386678157,"fUSD",-150.0,0.00014146,2,"2024-09-15T07:51:18.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211664,1726386678167,"fUSD",-150.0,0.00014146,2,"2024-09-15T07:51:18.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211665,1726386678177,"fUSD",-150.0,0.00014147,2,"2024-09-15T07:51:18.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211666,1726386678189,"fUSD",-150.0,0.00014149,2,"2024-09-15T07:51:18.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211667,1726386678198,"fUSD",-150.0,0.0001415,2,"2024-09-15T07:51:18.198",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211668,1726386678208,"fUSD",-2113.01,0.00014152,2,"2024-09-15T07:51:18.208",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211669,1726386678219,"fUSD",-2238.96,0.00014152,2,"2024-09-15T07:51:18.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211670,1726386678229,"fUSD",-2019.7,0.00014152,2,"2024-09-15T07:51:18.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211671,1726386678239,"fUSD",-586.83,0.00014152,2,"2024-09-15T07:51:18.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211672,1726386678249,"fUSD",-3124.91,0.00014152,2,"2024-09-15T07:51:18.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211673,1726386678259,"fUSD",-968.98,0.00014152,2,"2024-09-15T07:51:18.259",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211674,1726386678269,"fUSD",-2456.08,0.00014152,2,"2024-09-15T07:51:18.269",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211675,1726386678281,"fUSD",-1949.11,0.00014152,2,"2024-09-15T07:51:18.281",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211676,1726386678292,"fUSD",-1848.91,0.00014152,2,"2024-09-15T07:51:18.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211677,1726386678303,"fUSD",-7557.05,0.00014152,2,"2024-09-15T07:51:18.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211678,1726386678313,"fUSD",-3493.4,0.00014152,2,"2024-09-15T07:51:18.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211679,1726386678325,"fUSD",-2992.82,0.00014152,2,"2024-09-15T07:51:18.325",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211680,1726386678335,"fUSD",-1981.17,0.00014152,2,"2024-09-15T07:51:18.335",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211681,1726386678345,"fUSD",-2109.44,0.00014152,2,"2024-09-15T07:51:18.345",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211682,1726386678355,"fUSD",-1429.35,0.00014152,2,"2024-09-15T07:51:18.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211683,1726386678366,"fUSD",-1380.26,0.00014152,2,"2024-09-15T07:51:18.366",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211684,1726386678376,"fUSD",-807.33,0.00014152,2,"2024-09-15T07:51:18.376",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211685,1726386678387,"fUSD",-673.25,0.00014152,2,"2024-09-15T07:51:18.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211686,1726386678396,"fUSD",-1456.37,0.00014152,2,"2024-09-15T07:51:18.396",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211687,1726386678407,"fUSD",-927.79,0.00014152,2,"2024-09-15T07:51:18.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211688,1726386678416,"fUSD",-1084.0,0.00014152,2,"2024-09-15T07:51:18.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211689,1726386678426,"fUSD",-1156.39,0.00014152,2,"2024-09-15T07:51:18.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211690,1726386678437,"fUSD",-1829.98,0.00014153,2,"2024-09-15T07:51:18.437",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211691,1726386678447,"fUSD",-1618.9,0.00014153,2,"2024-09-15T07:51:18.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211692,1726386678457,"fUSD",-168.22269318,0.00014153,2,"2024-09-15T07:51:18.457",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211693,1726386678468,"fUSD",-2412.16,0.00014153,2,"2024-09-15T07:51:18.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211694,1726386678479,"fUSD",-902.27,0.00014153,2,"2024-09-15T07:51:18.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211695,1726386678488,"fUSD",-1114.81,0.00014153,2,"2024-09-15T07:51:18.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211696,1726386678498,"fUSD",-590.87,0.00014153,2,"2024-09-15T07:51:18.498",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211697,1726386678507,"fUSD",-1291.36,0.00014153,2,"2024-09-15T07:51:18.507",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211698,1726386678517,"fUSD",-1805.22,0.00014153,2,"2024-09-15T07:51:18.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211699,1726386678527,"fUSD",-3078.06,0.00014153,2,"2024-09-15T07:51:18.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211700,1726386678536,"fUSD",-1393.41,0.00014153,2,"2024-09-15T07:51:18.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211701,1726386678546,"fUSD",-619.5,0.00014153,2,"2024-09-15T07:51:18.546",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211702,1726386678556,"fUSD",-1836.24,0.00014153,2,"2024-09-15T07:51:18.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211703,1726386678566,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:18.566",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211704,1726386678575,"fUSD",-1437.52,0.00014153,2,"2024-09-15T07:51:18.575",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211705,1726386678586,"fUSD",-748.26,0.00014153,2,"2024-09-15T07:51:18.586",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211706,1726386678598,"fUSD",-1080.77,0.00014153,2,"2024-09-15T07:51:18.598",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211707,1726386678608,"fUSD",-515.37,0.00014153,2,"2024-09-15T07:51:18.608",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211708,1726386678618,"fUSD",-752.33,0.00014153,2,"2024-09-15T07:51:18.618",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211709,1726386678627,"fUSD",-618.21,0.00014153,2,"2024-09-15T07:51:18.627",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211710,1726386678636,"fUSD",-579.73,0.00014153,2,"2024-09-15T07:51:18.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211711,1726386678647,"fUSD",-1002.53,0.00014153,2,"2024-09-15T07:51:18.647",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211712,1726386678658,"fUSD",-515.5,0.00014153,2,"2024-09-15T07:51:18.658",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211713,1726386678667,"fUSD",-1779.54,0.00014153,2,"2024-09-15T07:51:18.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211714,1726386678677,"fUSD",-651.76,0.00014153,2,"2024-09-15T07:51:18.677",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211715,1726386678687,"fUSD",-1776.68,0.00014153,2,"2024-09-15T07:51:18.687",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211716,1726386678698,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:18.698",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211717,1726386678707,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:18.707",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211718,1726386678718,"fUSD",-2137.83,0.00014153,2,"2024-09-15T07:51:18.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211719,1726386678727,"fUSD",-2288.36,0.00014153,2,"2024-09-15T07:51:18.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211720,1726386678737,"fUSD",-1091.66,0.00014153,2,"2024-09-15T07:51:18.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211721,1726386678747,"fUSD",-1983.39,0.00014153,2,"2024-09-15T07:51:18.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211722,1726386678757,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:18.757",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211723,1726386678766,"fUSD",-589.98,0.00014153,2,"2024-09-15T07:51:18.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211724,1726386678776,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:18.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211725,1726386678786,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:18.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211726,1726386678796,"fUSD",-646.3,0.00014153,2,"2024-09-15T07:51:18.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211727,1726386678806,"fUSD",-1741.77,0.00014153,2,"2024-09-15T07:51:18.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211728,1726386678816,"fUSD",-938.18,0.00014153,2,"2024-09-15T07:51:18.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211729,1726386678830,"fUSD",-528.66,0.00014153,2,"2024-09-15T07:51:18.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211730,1726386678840,"fUSD",-1133.43,0.00014153,2,"2024-09-15T07:51:18.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211731,1726386678850,"fUSD",-1044.98,0.00014153,2,"2024-09-15T07:51:18.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211732,1726386678860,"fUSD",-2653.92,0.00014153,2,"2024-09-15T07:51:18.860",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211733,1726386678870,"fUSD",-2096.53,0.00014153,2,"2024-09-15T07:51:18.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211734,1726386678880,"fUSD",-1005.33,0.00014153,2,"2024-09-15T07:51:18.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211735,1726386678890,"fUSD",-1243.03,0.00014153,2,"2024-09-15T07:51:18.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211736,1726386678900,"fUSD",-1748.44,0.00014153,2,"2024-09-15T07:51:18.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211737,1726386678910,"fUSD",-1177.2,0.00014153,2,"2024-09-15T07:51:18.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211738,1726386678920,"fUSD",-731.09,0.00014153,2,"2024-09-15T07:51:18.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211739,1726386678931,"fUSD",-1761.9,0.00014153,2,"2024-09-15T07:51:18.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211740,1726386678941,"fUSD",-1713.17,0.00014153,2,"2024-09-15T07:51:18.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211741,1726386678957,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:18.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211742,1726386678968,"fUSD",-1325.82,0.00014153,2,"2024-09-15T07:51:18.968",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211743,1726386678978,"fUSD",-1492.55,0.00014153,2,"2024-09-15T07:51:18.978",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211744,1726386678989,"fUSD",-653.79,0.00014153,2,"2024-09-15T07:51:18.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211745,1726386678998,"fUSD",-906.63,0.00014153,2,"2024-09-15T07:51:18.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211746,1726386679009,"fUSD",-1834.83,0.00014153,2,"2024-09-15T07:51:19.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211747,1726386679019,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.019",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211748,1726386679030,"fUSD",-37692.85,0.00014153,2,"2024-09-15T07:51:19.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211749,1726386679042,"fUSD",-783.83,0.00014153,2,"2024-09-15T07:51:19.042",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211750,1726386679052,"fUSD",-1233.5,0.00014153,2,"2024-09-15T07:51:19.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211751,1726386679063,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211752,1726386679073,"fUSD",-1026.37,0.00014153,2,"2024-09-15T07:51:19.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211753,1726386679083,"fUSD",-2744.15,0.00014153,2,"2024-09-15T07:51:19.083",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211754,1726386679093,"fUSD",-2296.47,0.00014153,2,"2024-09-15T07:51:19.093",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211755,1726386679104,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.104",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211756,1726386679114,"fUSD",-793.21,0.00014153,2,"2024-09-15T07:51:19.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211757,1726386679125,"fUSD",-528.17,0.00014153,2,"2024-09-15T07:51:19.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211758,1726386679135,"fUSD",-731.12,0.00014153,2,"2024-09-15T07:51:19.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211759,1726386679145,"fUSD",-3505.49,0.00014153,2,"2024-09-15T07:51:19.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211760,1726386679155,"fUSD",-1451.47,0.00014153,2,"2024-09-15T07:51:19.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211761,1726386679165,"fUSD",-1113.36,0.00014153,2,"2024-09-15T07:51:19.165",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211762,1726386679175,"fUSD",-551.55115364,0.00014153,2,"2024-09-15T07:51:19.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211763,1726386679185,"fUSD",-1469.02,0.00014153,2,"2024-09-15T07:51:19.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211764,1726386679195,"fUSD",-5674.86,0.00014153,2,"2024-09-15T07:51:19.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211765,1726386679207,"fUSD",-1123.21,0.00014153,2,"2024-09-15T07:51:19.207",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211766,1726386679217,"fUSD",-1895.66,0.00014153,2,"2024-09-15T07:51:19.217",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211767,1726386679227,"fUSD",-6306.86,0.00014153,2,"2024-09-15T07:51:19.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211768,1726386679237,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.237",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211769,1726386679249,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211770,1726386679259,"fUSD",-941.47,0.00014153,2,"2024-09-15T07:51:19.259",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211771,1726386679269,"fUSD",-687.97,0.00014153,2,"2024-09-15T07:51:19.269",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211772,1726386679279,"fUSD",-1613.22,0.00014153,2,"2024-09-15T07:51:19.279",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211773,1726386679289,"fUSD",-1288.28,0.00014153,2,"2024-09-15T07:51:19.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211774,1726386679299,"fUSD",-1324.08,0.00014153,2,"2024-09-15T07:51:19.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211775,1726386679310,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211776,1726386679320,"fUSD",-755.08,0.00014153,2,"2024-09-15T07:51:19.320",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211777,1726386679330,"fUSD",-2206.36,0.00014153,2,"2024-09-15T07:51:19.330",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211778,1726386679340,"fUSD",-5253.79,0.00014153,2,"2024-09-15T07:51:19.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211779,1726386679350,"fUSD",-633.9,0.00014153,2,"2024-09-15T07:51:19.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211780,1726386679361,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.361",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211781,1726386679371,"fUSD",-1836.18,0.00014153,2,"2024-09-15T07:51:19.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211782,1726386679381,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211783,1726386679391,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211784,1726386679402,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211785,1726386679413,"fUSD",-2066.23,0.00014153,2,"2024-09-15T07:51:19.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211786,1726386679423,"fUSD",-1195.24,0.00014153,2,"2024-09-15T07:51:19.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211787,1726386679434,"fUSD",-5265.45,0.00014153,2,"2024-09-15T07:51:19.434",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211788,1726386679444,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.444",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211789,1726386679465,"fUSD",-1198.34,0.00014153,2,"2024-09-15T07:51:19.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211790,1726386679475,"fUSD",-1494.33,0.00014153,2,"2024-09-15T07:51:19.475",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211791,1726386679485,"fUSD",-1070.63,0.00014153,2,"2024-09-15T07:51:19.485",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211792,1726386679496,"fUSD",-625.13,0.00014153,2,"2024-09-15T07:51:19.496",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211793,1726386679506,"fUSD",-495.42227865,0.00014153,2,"2024-09-15T07:51:19.506",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211794,1726386679517,"fUSD",-577.47,0.00014153,2,"2024-09-15T07:51:19.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211795,1726386679527,"fUSD",-1259.12,0.00014153,2,"2024-09-15T07:51:19.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211796,1726386679538,"fUSD",-898.73,0.00014153,2,"2024-09-15T07:51:19.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211797,1726386679548,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211798,1726386679558,"fUSD",-2158.21,0.00014153,2,"2024-09-15T07:51:19.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211799,1726386679568,"fUSD",-1377.51,0.00014153,2,"2024-09-15T07:51:19.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211800,1726386679578,"fUSD",-2187.18,0.00014153,2,"2024-09-15T07:51:19.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211801,1726386679590,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211802,1726386679600,"fUSD",-1790.42,0.00014153,2,"2024-09-15T07:51:19.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211803,1726386679610,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211804,1726386679620,"fUSD",-3866.89,0.00014153,2,"2024-09-15T07:51:19.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211805,1726386679630,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211806,1726386679640,"fUSD",-1154.78,0.00014153,2,"2024-09-15T07:51:19.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211807,1726386679651,"fUSD",-509.68,0.00014153,2,"2024-09-15T07:51:19.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211808,1726386679660,"fUSD",-151.0,0.00014153,2,"2024-09-15T07:51:19.660",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211809,1726386679671,"fUSD",-809.72,0.00014153,2,"2024-09-15T07:51:19.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211810,1726386679681,"fUSD",-1899.94,0.00014153,2,"2024-09-15T07:51:19.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211811,1726386679690,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211812,1726386679701,"fUSD",-1753.97,0.00014153,2,"2024-09-15T07:51:19.701",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211813,1726386679711,"fUSD",-533.25,0.00014153,2,"2024-09-15T07:51:19.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211814,1726386679720,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211815,1726386679731,"fUSD",-747.56,0.00014153,2,"2024-09-15T07:51:19.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211816,1726386679740,"fUSD",-1324.16,0.00014153,2,"2024-09-15T07:51:19.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211817,1726386679750,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211818,1726386679762,"fUSD",-2065.81,0.00014153,2,"2024-09-15T07:51:19.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211819,1726386679772,"fUSD",-838.03,0.00014153,2,"2024-09-15T07:51:19.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211820,1726386679782,"fUSD",-3817.83,0.00014153,2,"2024-09-15T07:51:19.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211821,1726386679792,"fUSD",-1091.04,0.00014153,2,"2024-09-15T07:51:19.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211822,1726386679802,"fUSD",-7177.3,0.00014153,2,"2024-09-15T07:51:19.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211823,1726386679811,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211824,1726386679821,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211825,1726386679831,"fUSD",-616.51,0.00014153,2,"2024-09-15T07:51:19.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211826,1726386679841,"fUSD",-2748.05,0.00014153,2,"2024-09-15T07:51:19.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211827,1726386679851,"fUSD",-606.95,0.00014153,2,"2024-09-15T07:51:19.851",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211828,1726386679862,"fUSD",-1033.18,0.00014153,2,"2024-09-15T07:51:19.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211829,1726386679872,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211830,1726386679882,"fUSD",-3584.94,0.00014153,2,"2024-09-15T07:51:19.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211831,1726386679892,"fUSD",-3719.36,0.00014153,2,"2024-09-15T07:51:19.892",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211832,1726386679902,"fUSD",-718.46,0.00014153,2,"2024-09-15T07:51:19.902",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211833,1726386679912,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.912",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211834,1726386679921,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211835,1726386679931,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211836,1726386679942,"fUSD",-6552.93,0.00014153,2,"2024-09-15T07:51:19.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211837,1726386679952,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211838,1726386679962,"fUSD",-2287.8,0.00014153,2,"2024-09-15T07:51:19.962",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211839,1726386679971,"fUSD",-1885.49,0.00014153,2,"2024-09-15T07:51:19.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211840,1726386679981,"fUSD",-2590.47,0.00014153,2,"2024-09-15T07:51:19.981",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211841,1726386679991,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:19.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211842,1726386680001,"fUSD",-2059.56,0.00014153,2,"2024-09-15T07:51:20.001",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211843,1726386680010,"fUSD",-2663.67,0.00014153,2,"2024-09-15T07:51:20.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211844,1726386680022,"fUSD",-831.17,0.00014153,2,"2024-09-15T07:51:20.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211845,1726386680036,"fUSD",-775.53,0.00014153,2,"2024-09-15T07:51:20.036",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211846,1726386680046,"fUSD",-11999.75,0.00014153,2,"2024-09-15T07:51:20.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211847,1726386680056,"fUSD",-2667.45,0.00014153,2,"2024-09-15T07:51:20.056",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211848,1726386680066,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:20.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211849,1726386680076,"fUSD",-8752.31,0.00014153,2,"2024-09-15T07:51:20.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211850,1726386680086,"fUSD",-1008.39,0.00014153,2,"2024-09-15T07:51:20.086",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211851,1726386680095,"fUSD",-3162.56,0.00014153,2,"2024-09-15T07:51:20.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211852,1726386680105,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:20.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211853,1726386680115,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:20.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211854,1726386680125,"fUSD",-1792.48,0.00014153,2,"2024-09-15T07:51:20.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211855,1726386680135,"fUSD",-8994.6,0.00014153,2,"2024-09-15T07:51:20.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211856,1726386680145,"fUSD",-38442.91,0.00014153,2,"2024-09-15T07:51:20.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211857,1726386680155,"fUSD",-538.29,0.00014153,2,"2024-09-15T07:51:20.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211858,1726386680164,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:20.164",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211859,1726386680174,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:20.174",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211860,1726386680184,"fUSD",-3192.74,0.00014153,2,"2024-09-15T07:51:20.184",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211861,1726386680194,"fUSD",-961.96,0.00014153,2,"2024-09-15T07:51:20.194",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211862,1726386680205,"fUSD",-2222.79,0.00014153,2,"2024-09-15T07:51:20.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211863,1726386680215,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:20.215",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211864,1726386680226,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:20.226",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211865,1726386680236,"fUSD",-1669.12,0.00014153,2,"2024-09-15T07:51:20.236",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211866,1726386680247,"fUSD",-761.1,0.00014153,2,"2024-09-15T07:51:20.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211867,1726386680258,"fUSD",-1021.7,0.00014153,2,"2024-09-15T07:51:20.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211868,1726386680268,"fUSD",-2538.68,0.00014153,2,"2024-09-15T07:51:20.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211869,1726386680278,"fUSD",-2565.54,0.00014153,2,"2024-09-15T07:51:20.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211870,1726386680288,"fUSD",-3498.66,0.00014153,2,"2024-09-15T07:51:20.288",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211871,1726386680299,"fUSD",-4772.15,0.00014153,2,"2024-09-15T07:51:20.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211872,1726386680309,"fUSD",-500.0,0.00014153,2,"2024-09-15T07:51:20.309",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211873,1726386680319,"fUSD",-1063.36,0.00014153,2,"2024-09-15T07:51:20.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211874,1726386680328,"fUSD",-636.46,0.00014153,2,"2024-09-15T07:51:20.328",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211875,1726386680339,"fUSD",-1130.26,0.00014153,2,"2024-09-15T07:51:20.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211876,1726386680349,"fUSD",-1957.62,0.00014153,2,"2024-09-15T07:51:20.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211877,1726386680359,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211878,1726386680369,"fUSD",-1036.95,0.00014154,2,"2024-09-15T07:51:20.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211879,1726386680378,"fUSD",-969.32,0.00014154,2,"2024-09-15T07:51:20.378",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211880,1726386680388,"fUSD",-576.29,0.00014154,2,"2024-09-15T07:51:20.388",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211881,1726386680398,"fUSD",-573.35267126,0.00014154,2,"2024-09-15T07:51:20.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211882,1726386680407,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211883,1726386680417,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211884,1726386680438,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211885,1726386680448,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.448",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211886,1726386680458,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211887,1726386680468,"fUSD",-500.66,0.00014154,2,"2024-09-15T07:51:20.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211888,1726386680477,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211889,1726386680487,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211890,1726386680497,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.497",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211891,1726386680506,"fUSD",-626.92,0.00014154,2,"2024-09-15T07:51:20.506",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211892,1726386680516,"fUSD",-929.36,0.00014154,2,"2024-09-15T07:51:20.516",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211893,1726386680525,"fUSD",-633.96,0.00014154,2,"2024-09-15T07:51:20.525",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211894,1726386680535,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.535",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211895,1726386680545,"fUSD",-503.57,0.00014154,2,"2024-09-15T07:51:20.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211896,1726386680554,"fUSD",-829.2,0.00014154,2,"2024-09-15T07:51:20.554",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211897,1726386680564,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211898,1726386680573,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211899,1726386680582,"fUSD",-891.82,0.00014154,2,"2024-09-15T07:51:20.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211900,1726386680596,"fUSD",-919.28,0.00014154,2,"2024-09-15T07:51:20.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211901,1726386680605,"fUSD",-520.65,0.00014154,2,"2024-09-15T07:51:20.605",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211902,1726386680615,"fUSD",-1127.16,0.00014154,2,"2024-09-15T07:51:20.615",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211903,1726386680625,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.625",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211904,1726386680635,"fUSD",-811.79,0.00014154,2,"2024-09-15T07:51:20.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211905,1726386680645,"fUSD",-1430.93,0.00014154,2,"2024-09-15T07:51:20.645",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211906,1726386680655,"fUSD",-518.92,0.00014154,2,"2024-09-15T07:51:20.655",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211907,1726386680664,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211908,1726386680674,"fUSD",-619.57,0.00014154,2,"2024-09-15T07:51:20.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211909,1726386680683,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211910,1726386680693,"fUSD",-1437.76,0.00014154,2,"2024-09-15T07:51:20.693",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211911,1726386680704,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211912,1726386680713,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211913,1726386680723,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211914,1726386680732,"fUSD",-929.12,0.00014154,2,"2024-09-15T07:51:20.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211915,1726386680741,"fUSD",-3127.64,0.00014154,2,"2024-09-15T07:51:20.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211916,1726386680751,"fUSD",-1380.36,0.00014154,2,"2024-09-15T07:51:20.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211917,1726386680761,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.761",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211918,1726386680770,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211919,1726386680780,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.780",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211920,1726386680789,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.789",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211921,1726386680800,"fUSD",-2704.61,0.00014154,2,"2024-09-15T07:51:20.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211922,1726386680809,"fUSD",-963.73,0.00014154,2,"2024-09-15T07:51:20.809",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211923,1726386680820,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211924,1726386680829,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.829",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211925,1726386680839,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.839",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211926,1726386680848,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.848",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211927,1726386680857,"fUSD",-1179.51,0.00014154,2,"2024-09-15T07:51:20.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211928,1726386680867,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211929,1726386680877,"fUSD",-1009.7,0.00014154,2,"2024-09-15T07:51:20.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211930,1726386680886,"fUSD",-590.02,0.00014154,2,"2024-09-15T07:51:20.886",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211931,1726386680895,"fUSD",-834.68,0.00014154,2,"2024-09-15T07:51:20.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211932,1726386680905,"fUSD",-667.68,0.00014154,2,"2024-09-15T07:51:20.905",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211933,1726386680915,"fUSD",-2005.99,0.00014154,2,"2024-09-15T07:51:20.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211934,1726386680924,"fUSD",-908.12,0.00014154,2,"2024-09-15T07:51:20.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211935,1726386680934,"fUSD",-1923.49,0.00014154,2,"2024-09-15T07:51:20.934",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211936,1726386680944,"fUSD",-2050.36,0.00014154,2,"2024-09-15T07:51:20.944",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211937,1726386680954,"fUSD",-1528.57,0.00014154,2,"2024-09-15T07:51:20.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211938,1726386680965,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:20.965",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211939,1726386680977,"fUSD",-989.82,0.00014154,2,"2024-09-15T07:51:20.977",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211940,1726386681181,"fUSD",-1331.9,0.00014154,2,"2024-09-15T07:51:21.181",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211941,1726386681191,"fUSD",-1908.56,0.00014154,2,"2024-09-15T07:51:21.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211942,1726386681201,"fUSD",-1368.73,0.00014154,2,"2024-09-15T07:51:21.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211943,1726386681210,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211944,1726386681219,"fUSD",-648.5,0.00014154,2,"2024-09-15T07:51:21.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211945,1726386681229,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211946,1726386681238,"fUSD",-548.36,0.00014154,2,"2024-09-15T07:51:21.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211947,1726386681247,"fUSD",-258.20320908,0.00014154,2,"2024-09-15T07:51:21.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211948,1726386681256,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211949,1726386681266,"fUSD",-1050.22,0.00014154,2,"2024-09-15T07:51:21.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211950,1726386681275,"fUSD",-1215.28,0.00014154,2,"2024-09-15T07:51:21.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211951,1726386681285,"fUSD",-1018.5,0.00014154,2,"2024-09-15T07:51:21.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211952,1726386681294,"fUSD",-2164.46,0.00014154,2,"2024-09-15T07:51:21.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211953,1726386681303,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211954,1726386681313,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211955,1726386681323,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211956,1726386681332,"fUSD",-560.35,0.00014154,2,"2024-09-15T07:51:21.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211957,1726386681341,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211958,1726386681350,"fUSD",-1007.64,0.00014154,2,"2024-09-15T07:51:21.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211959,1726386681360,"fUSD",-227.76172468,0.00014154,2,"2024-09-15T07:51:21.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211960,1726386681369,"fUSD",-1752.2,0.00014154,2,"2024-09-15T07:51:21.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211961,1726386681378,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.378",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211962,1726386681388,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.388",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211963,1726386681397,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.397",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211964,1726386681406,"fUSD",-1728.97,0.00014154,2,"2024-09-15T07:51:21.406",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211965,1726386681415,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211966,1726386681424,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.424",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211967,1726386681434,"fUSD",-1023.85,0.00014154,2,"2024-09-15T07:51:21.434",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211968,1726386681443,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.443",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211969,1726386681454,"fUSD",-2030.25,0.00014154,2,"2024-09-15T07:51:21.454",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211970,1726386681463,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.463",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211971,1726386681473,"fUSD",-500.38,0.00014154,2,"2024-09-15T07:51:21.473",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211972,1726386681482,"fUSD",-575.23,0.00014154,2,"2024-09-15T07:51:21.482",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211973,1726386681491,"fUSD",-2008.53,0.00014154,2,"2024-09-15T07:51:21.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211974,1726386681501,"fUSD",-1137.78,0.00014154,2,"2024-09-15T07:51:21.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211975,1726386681510,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.510",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211976,1726386681519,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211977,1726386681528,"fUSD",-1054.24,0.00014154,2,"2024-09-15T07:51:21.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211978,1726386681538,"fUSD",-2180.97,0.00014154,2,"2024-09-15T07:51:21.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211979,1726386681548,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211980,1726386681557,"fUSD",-1000.0,0.00014154,2,"2024-09-15T07:51:21.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211981,1726386681566,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.566",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211982,1726386681576,"fUSD",-832.48,0.00014154,2,"2024-09-15T07:51:21.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211983,1726386681585,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.585",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211984,1726386681596,"fUSD",-1756.97,0.00014154,2,"2024-09-15T07:51:21.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211985,1726386681606,"fUSD",-1322.99,0.00014154,2,"2024-09-15T07:51:21.606",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211986,1726386681615,"fUSD",-1771.35,0.00014154,2,"2024-09-15T07:51:21.615",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211987,1726386681625,"fUSD",-1097.13,0.00014154,2,"2024-09-15T07:51:21.625",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211988,1726386681634,"fUSD",-346.372401,0.00014154,2,"2024-09-15T07:51:21.634",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211989,1726386681645,"fUSD",-1068.8,0.00014154,2,"2024-09-15T07:51:21.645",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211990,1726386681655,"fUSD",-1079.61,0.00014154,2,"2024-09-15T07:51:21.655",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211991,1726386681665,"fUSD",-1921.61,0.00014154,2,"2024-09-15T07:51:21.665",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211992,1726386681675,"fUSD",-346.372401,0.00014154,2,"2024-09-15T07:51:21.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211993,1726386681685,"fUSD",-1745.7,0.00014154,2,"2024-09-15T07:51:21.685",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211994,1726386681694,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211995,1726386681704,"fUSD",-1048.03,0.00014154,2,"2024-09-15T07:51:21.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211996,1726386681715,"fUSD",-371.27886309,0.00014154,2,"2024-09-15T07:51:21.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211997,1726386681724,"fUSD",-809.48,0.00014154,2,"2024-09-15T07:51:21.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211998,1726386681734,"fUSD",-642.2,0.00014154,2,"2024-09-15T07:51:21.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211999,1726386681743,"fUSD",-1530.88,0.00014154,2,"2024-09-15T07:51:21.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212000,1726386681753,"fUSD",-1722.16,0.00014154,2,"2024-09-15T07:51:21.753",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212001,1726386681763,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212002,1726386681772,"fUSD",-707.09,0.00014154,2,"2024-09-15T07:51:21.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212003,1726386681782,"fUSD",-1141.18,0.00014154,2,"2024-09-15T07:51:21.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212004,1726386681792,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212005,1726386681802,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212006,1726386681812,"fUSD",-1303.63,0.00014154,2,"2024-09-15T07:51:21.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212007,1726386681821,"fUSD",-1272.51,0.00014154,2,"2024-09-15T07:51:21.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212008,1726386681831,"fUSD",-1822.8,0.00014154,2,"2024-09-15T07:51:21.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212009,1726386681840,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212010,1726386681849,"fUSD",-2551.42,0.00014154,2,"2024-09-15T07:51:21.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212011,1726386681858,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.858",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212012,1726386681868,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.868",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212013,1726386681878,"fUSD",-1331.23,0.00014154,2,"2024-09-15T07:51:21.878",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212014,1726386681887,"fUSD",-2407.69,0.00014154,2,"2024-09-15T07:51:21.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212015,1726386681897,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.897",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212016,1726386681906,"fUSD",-819.66,0.00014154,2,"2024-09-15T07:51:21.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212017,1726386681915,"fUSD",-585.16,0.00014154,2,"2024-09-15T07:51:21.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212018,1726386681924,"fUSD",-923.56,0.00014154,2,"2024-09-15T07:51:21.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212019,1726386681933,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212020,1726386681943,"fUSD",-3739.75,0.00014154,2,"2024-09-15T07:51:21.943",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212021,1726386681952,"fUSD",-645.21,0.00014154,2,"2024-09-15T07:51:21.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212022,1726386681961,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212023,1726386681970,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212024,1726386681979,"fUSD",-1112.04,0.00014154,2,"2024-09-15T07:51:21.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212025,1726386681988,"fUSD",-593.76,0.00014154,2,"2024-09-15T07:51:21.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212026,1726386681998,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:21.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212027,1726386682007,"fUSD",-1679.43,0.00014154,2,"2024-09-15T07:51:22.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212028,1726386682016,"fUSD",-1331.71,0.00014154,2,"2024-09-15T07:51:22.016",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212029,1726386682025,"fUSD",-1682.35,0.00014154,2,"2024-09-15T07:51:22.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212030,1726386682035,"fUSD",-1081.85,0.00014154,2,"2024-09-15T07:51:22.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212031,1726386682044,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212032,1726386682053,"fUSD",-1202.52,0.00014154,2,"2024-09-15T07:51:22.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212033,1726386682062,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212034,1726386682071,"fUSD",-896.4,0.00014154,2,"2024-09-15T07:51:22.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212035,1726386682080,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.080",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212036,1726386682089,"fUSD",-820.29,0.00014154,2,"2024-09-15T07:51:22.089",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212037,1726386682098,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.098",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212038,1726386682107,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212039,1726386682116,"fUSD",-1736.63,0.00014154,2,"2024-09-15T07:51:22.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212040,1726386682126,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.126",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212041,1726386682135,"fUSD",-1646.47,0.00014154,2,"2024-09-15T07:51:22.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212042,1726386682144,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.144",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212043,1726386682154,"fUSD",-1277.04,0.00014154,2,"2024-09-15T07:51:22.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212044,1726386682163,"fUSD",-306.6376028,0.00014154,2,"2024-09-15T07:51:22.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212045,1726386682173,"fUSD",-1253.7,0.00014154,2,"2024-09-15T07:51:22.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212046,1726386682182,"fUSD",-1552.97,0.00014154,2,"2024-09-15T07:51:22.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212047,1726386682192,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212048,1726386682201,"fUSD",-875.0,0.00014154,2,"2024-09-15T07:51:22.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212049,1726386682211,"fUSD",-1193.43,0.00014154,2,"2024-09-15T07:51:22.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212050,1726386682221,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212051,1726386682231,"fUSD",-655.93,0.00014154,2,"2024-09-15T07:51:22.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212052,1726386682240,"fUSD",-665.56,0.00014154,2,"2024-09-15T07:51:22.240",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212053,1726386682250,"fUSD",-740.38,0.00014154,2,"2024-09-15T07:51:22.250",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212054,1726386682260,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212055,1726386682269,"fUSD",-824.47,0.00014154,2,"2024-09-15T07:51:22.269",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212056,1726386682279,"fUSD",-702.34,0.00014154,2,"2024-09-15T07:51:22.279",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212057,1726386682288,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.288",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212058,1726386682298,"fUSD",-591.05,0.00014154,2,"2024-09-15T07:51:22.298",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212059,1726386682308,"fUSD",-1735.51,0.00014154,2,"2024-09-15T07:51:22.308",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212060,1726386682318,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212061,1726386682327,"fUSD",-3203.15,0.00014154,2,"2024-09-15T07:51:22.327",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212062,1726386682337,"fUSD",-1729.91,0.00014154,2,"2024-09-15T07:51:22.337",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212063,1726386682346,"fUSD",-573.4,0.00014154,2,"2024-09-15T07:51:22.346",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212064,1726386682357,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.357",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212065,1726386682366,"fUSD",-1659.93,0.00014154,2,"2024-09-15T07:51:22.366",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212066,1726386682376,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.376",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212067,1726386682385,"fUSD",-636.82,0.00014154,2,"2024-09-15T07:51:22.385",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212068,1726386682395,"fUSD",-557.85,0.00014154,2,"2024-09-15T07:51:22.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212069,1726386682404,"fUSD",-1330.31,0.00014154,2,"2024-09-15T07:51:22.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212070,1726386682414,"fUSD",-1288.74,0.00014154,2,"2024-09-15T07:51:22.414",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212071,1726386682423,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212072,1726386682433,"fUSD",-2152.07,0.00014154,2,"2024-09-15T07:51:22.433",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212073,1726386682442,"fUSD",-746.29,0.00014154,2,"2024-09-15T07:51:22.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212074,1726386682452,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212075,1726386682462,"fUSD",-719.82,0.00014154,2,"2024-09-15T07:51:22.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212076,1726386682472,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.472",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212077,1726386682481,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212078,1726386682491,"fUSD",-38355.61,0.00014154,2,"2024-09-15T07:51:22.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212079,1726386682500,"fUSD",-1048.89,0.00014154,2,"2024-09-15T07:51:22.500",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212080,1726386682510,"fUSD",-3992.45,0.00014154,2,"2024-09-15T07:51:22.510",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212081,1726386682519,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212082,1726386682529,"fUSD",-777.89,0.00014154,2,"2024-09-15T07:51:22.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212083,1726386682539,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212084,1726386682549,"fUSD",-1857.01,0.00014154,2,"2024-09-15T07:51:22.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212085,1726386682558,"fUSD",-721.79,0.00014154,2,"2024-09-15T07:51:22.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212086,1726386682568,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212087,1726386682577,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.577",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212088,1726386682586,"fUSD",-1741.68,0.00014154,2,"2024-09-15T07:51:22.586",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212089,1726386682600,"fUSD",-1450.58,0.00014154,2,"2024-09-15T07:51:22.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212090,1726386682609,"fUSD",-1817.29,0.00014154,2,"2024-09-15T07:51:22.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212091,1726386682618,"fUSD",-529.93,0.00014154,2,"2024-09-15T07:51:22.618",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212092,1726386682628,"fUSD",-1382.77,0.00014154,2,"2024-09-15T07:51:22.628",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212093,1726386682638,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.638",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212094,1726386682647,"fUSD",-522.77,0.00014154,2,"2024-09-15T07:51:22.647",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212095,1726386682657,"fUSD",-2904.12,0.00014154,2,"2024-09-15T07:51:22.657",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212096,1726386682667,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212097,1726386682677,"fUSD",-772.62,0.00014154,2,"2024-09-15T07:51:22.677",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212098,1726386682687,"fUSD",-220.03029509,0.00014154,2,"2024-09-15T07:51:22.687",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212099,1726386682697,"fUSD",-872.52,0.00014154,2,"2024-09-15T07:51:22.697",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212100,1726386682708,"fUSD",-1830.5,0.00014154,2,"2024-09-15T07:51:22.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212101,1726386682728,"fUSD",-655.06,0.00014154,2,"2024-09-15T07:51:22.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212102,1726386682738,"fUSD",-744.46,0.00014154,2,"2024-09-15T07:51:22.738",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212103,1726386682747,"fUSD",-694.99,0.00014154,2,"2024-09-15T07:51:22.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212104,1726386682756,"fUSD",-1096.99,0.00014154,2,"2024-09-15T07:51:22.756",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212105,1726386682766,"fUSD",-760.02,0.00014154,2,"2024-09-15T07:51:22.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212106,1726386682776,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212107,1726386682785,"fUSD",-651.42,0.00014154,2,"2024-09-15T07:51:22.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212108,1726386682794,"fUSD",-906.05,0.00014154,2,"2024-09-15T07:51:22.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212109,1726386682803,"fUSD",-1788.79,0.00014154,2,"2024-09-15T07:51:22.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212110,1726386682813,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.813",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212111,1726386682822,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212112,1726386682832,"fUSD",-519.58,0.00014154,2,"2024-09-15T07:51:22.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212113,1726386682841,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212114,1726386682850,"fUSD",-668.39,0.00014154,2,"2024-09-15T07:51:22.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212115,1726386682859,"fUSD",-1669.84,0.00014154,2,"2024-09-15T07:51:22.859",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212116,1726386682869,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.869",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212117,1726386682878,"fUSD",-991.26,0.00014154,2,"2024-09-15T07:51:22.878",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212118,1726386682887,"fUSD",-825.92,0.00014154,2,"2024-09-15T07:51:22.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212119,1726386682897,"fUSD",-2051.03,0.00014154,2,"2024-09-15T07:51:22.897",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212120,1726386682907,"fUSD",-805.04,0.00014154,2,"2024-09-15T07:51:22.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212121,1726386682917,"fUSD",-2617.08,0.00014154,2,"2024-09-15T07:51:22.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212122,1726386682926,"fUSD",-4635.5,0.00014154,2,"2024-09-15T07:51:22.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212123,1726386682935,"fUSD",-356.0131423,0.00014154,2,"2024-09-15T07:51:22.935",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212124,1726386682945,"fUSD",-151.0,0.00014154,2,"2024-09-15T07:51:22.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212125,1726386682954,"fUSD",-1635.85,0.00014154,2,"2024-09-15T07:51:22.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212126,1726386682964,"fUSD",-1880.08,0.00014154,2,"2024-09-15T07:51:22.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212127,1726386682973,"fUSD",-1646.13,0.00014154,2,"2024-09-15T07:51:22.973",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212128,1726386682984,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:22.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212129,1726386682993,"fUSD",-574.03,0.00014154,2,"2024-09-15T07:51:22.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212130,1726386683003,"fUSD",-535.64,0.00014154,2,"2024-09-15T07:51:23.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212131,1726386683012,"fUSD",-759.97,0.00014154,2,"2024-09-15T07:51:23.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212132,1726386683021,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:23.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212133,1726386683031,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:23.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212134,1726386683040,"fUSD",-1910.72,0.00014154,2,"2024-09-15T07:51:23.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212135,1726386683049,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:23.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212136,1726386683059,"fUSD",-830.47,0.00014154,2,"2024-09-15T07:51:23.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212137,1726386683068,"fUSD",-845.48,0.00014154,2,"2024-09-15T07:51:23.068",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212138,1726386683077,"fUSD",-540.36,0.00014154,2,"2024-09-15T07:51:23.077",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212139,1726386683087,"fUSD",-790.72,0.00014154,2,"2024-09-15T07:51:23.087",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212140,1726386683097,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:23.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212141,1726386683106,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:23.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212142,1726386683116,"fUSD",-615.12,0.00014154,2,"2024-09-15T07:51:23.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212143,1726386683125,"fUSD",-1339.68,0.00014154,2,"2024-09-15T07:51:23.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212144,1726386683135,"fUSD",-732.76,0.00014154,2,"2024-09-15T07:51:23.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212145,1726386683144,"fUSD",-561.24562783,0.00014154,2,"2024-09-15T07:51:23.144",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212146,1726386683154,"fUSD",-2517.19,0.00014154,2,"2024-09-15T07:51:23.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212147,1726386683163,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:23.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212148,1726386683172,"fUSD",-1116.19,0.00014154,2,"2024-09-15T07:51:23.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212149,1726386683182,"fUSD",-1753.92,0.00014154,2,"2024-09-15T07:51:23.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212150,1726386683192,"fUSD",-151.0,0.00014154,2,"2024-09-15T07:51:23.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212151,1726386683206,"fUSD",-3262.83,0.00014154,2,"2024-09-15T07:51:23.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212152,1726386683215,"fUSD",-500.0,0.00014154,2,"2024-09-15T07:51:23.215",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212153,1726386683224,"fUSD",-2139.07,0.00014154,2,"2024-09-15T07:51:23.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212154,1726386683234,"fUSD",-150.0,0.00014154,2,"2024-09-15T07:51:23.234",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212155,1726386683243,"fUSD",-986.14,0.00014155,2,"2024-09-15T07:51:23.243",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212156,1726386683253,"fUSD",-500.0,0.00014155,2,"2024-09-15T07:51:23.253",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212157,1726386683263,"fUSD",-1104.91,0.00014155,2,"2024-09-15T07:51:23.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212158,1726386683272,"fUSD",-603.64,0.00014155,2,"2024-09-15T07:51:23.272",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212159,1726386683282,"fUSD",-1291.31,0.00014155,2,"2024-09-15T07:51:23.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212160,1726386683292,"fUSD",-1489.25,0.00014155,2,"2024-09-15T07:51:23.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212161,1726386683301,"fUSD",-1214.79,0.00014155,2,"2024-09-15T07:51:23.301",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212162,1726386683311,"fUSD",-644.7,0.00014155,2,"2024-09-15T07:51:23.311",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212163,1726386683321,"fUSD",-734.64,0.00014155,2,"2024-09-15T07:51:23.321",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212164,1726386683331,"fUSD",-150.0,0.00014155,2,"2024-09-15T07:51:23.331",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212165,1726386683340,"fUSD",-604.37,0.00014155,2,"2024-09-15T07:51:23.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212166,1726386683349,"fUSD",-1322.72,0.00014155,2,"2024-09-15T07:51:23.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212167,1726386683358,"fUSD",-500.0,0.00014155,2,"2024-09-15T07:51:23.358",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212168,1726386683368,"fUSD",-706.96,0.00014155,2,"2024-09-15T07:51:23.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212169,1726386683377,"fUSD",-819.4,0.00014155,2,"2024-09-15T07:51:23.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212170,1726386683387,"fUSD",-1793.07,0.00014155,2,"2024-09-15T07:51:23.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212171,1726386683397,"fUSD",-2382.64,0.00014155,2,"2024-09-15T07:51:23.397",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212172,1726386683406,"fUSD",-500.0,0.00014155,2,"2024-09-15T07:51:23.406",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212173,1726386683416,"fUSD",-559.68,0.00014155,2,"2024-09-15T07:51:23.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212174,1726386683425,"fUSD",-2812.38,0.00014155,2,"2024-09-15T07:51:23.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212175,1726386683435,"fUSD",-1215.38,0.00014155,2,"2024-09-15T07:51:23.435",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212176,1726386683445,"fUSD",-886.59,0.00014155,2,"2024-09-15T07:51:23.445",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212177,1726386683455,"fUSD",-1390.11,0.00014155,2,"2024-09-15T07:51:23.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212178,1726386683465,"fUSD",-1865.48,0.00014155,2,"2024-09-15T07:51:23.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212179,1726386683474,"fUSD",-1240.08,0.00014155,2,"2024-09-15T07:51:23.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212180,1726386683484,"fUSD",-1091.54,0.00014155,2,"2024-09-15T07:51:23.484",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212181,1726386683493,"fUSD",-986.87,0.00014155,2,"2024-09-15T07:51:23.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212182,1726386683503,"fUSD",-618.57,0.00014155,2,"2024-09-15T07:51:23.503",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212183,1726386683513,"fUSD",-532.18,0.00014155,2,"2024-09-15T07:51:23.513",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212184,1726386683523,"fUSD",-2204.89,0.00014155,2,"2024-09-15T07:51:23.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212185,1726386683533,"fUSD",-500.0,0.00014155,2,"2024-09-15T07:51:23.533",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212186,1726386683542,"fUSD",-1196.34,0.00014155,2,"2024-09-15T07:51:23.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212187,1726386683552,"fUSD",-1877.34,0.00014155,2,"2024-09-15T07:51:23.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212188,1726386683561,"fUSD",-1544.19,0.00014155,2,"2024-09-15T07:51:23.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212189,1726386683571,"fUSD",-1642.31,0.00014155,2,"2024-09-15T07:51:23.571",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212190,1726386683581,"fUSD",-500.0,0.00014155,2,"2024-09-15T07:51:23.581",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212191,1726386683591,"fUSD",-2122.82,0.00014155,2,"2024-09-15T07:51:23.591",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212192,1726386683601,"fUSD",-500.0,0.00014155,2,"2024-09-15T07:51:23.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212193,1726386683611,"fUSD",-1235.92,0.00014155,2,"2024-09-15T07:51:23.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212194,1726386683620,"fUSD",-500.0,0.00014155,2,"2024-09-15T07:51:23.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212195,1726386683629,"fUSD",-1744.99,0.00014155,2,"2024-09-15T07:51:23.629",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212196,1726386683639,"fUSD",-2206.82,0.00014155,2,"2024-09-15T07:51:23.639",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212197,1726386683648,"fUSD",-2524.23,0.00014155,2,"2024-09-15T07:51:23.648",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212198,1726386683657,"fUSD",-500.0,0.00014155,2,"2024-09-15T07:51:23.657",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212199,1726386683666,"fUSD",-500.0,0.00014155,2,"2024-09-15T07:51:23.666",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212200,1726386683676,"fUSD",-2100.75,0.00014155,2,"2024-09-15T07:51:23.676",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212201,1726386683686,"fUSD",-2501.11,0.00014155,2,"2024-09-15T07:51:23.686",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212202,1726386683695,"fUSD",-846.95,0.00014155,2,"2024-09-15T07:51:23.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212203,1726386683706,"fUSD",-539.57,0.00014155,2,"2024-09-15T07:51:23.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212204,1726386683716,"fUSD",-1470.93,0.00014155,2,"2024-09-15T07:51:23.716",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212205,1726386683725,"fUSD",-3358.33,0.00014155,2,"2024-09-15T07:51:23.725",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212206,1726386683734,"fUSD",-561.13,0.00014156,2,"2024-09-15T07:51:23.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212207,1726386683744,"fUSD",-2011.23,0.00014156,2,"2024-09-15T07:51:23.744",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212208,1726386683753,"fUSD",-2475.01,0.00014156,2,"2024-09-15T07:51:23.753",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212209,1726386683763,"fUSD",-500.0,0.00014156,2,"2024-09-15T07:51:23.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212210,1726386683772,"fUSD",-677.73,0.00014156,2,"2024-09-15T07:51:23.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212211,1726386683781,"fUSD",-1367.57,0.00014156,2,"2024-09-15T07:51:23.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212212,1726386683791,"fUSD",-1772.7,0.00014156,2,"2024-09-15T07:51:23.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212213,1726386683800,"fUSD",-1342.24,0.00014156,2,"2024-09-15T07:51:23.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212214,1726386683810,"fUSD",-613.39,0.00014156,2,"2024-09-15T07:51:23.810",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212215,1726386683819,"fUSD",-3121.53,0.00014156,2,"2024-09-15T07:51:23.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212216,1726386683829,"fUSD",-232.4367,0.00014156,2,"2024-09-15T07:51:23.829",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212217,1726386683838,"fUSD",-232.4367,0.00014156,2,"2024-09-15T07:51:23.838",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212218,1726386683847,"fUSD",-150.0,0.00014161,2,"2024-09-15T07:51:23.847",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212219,1726386683857,"fUSD",-150.0,0.00014163,2,"2024-09-15T07:51:23.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212220,1726386683867,"fUSD",-1500.0,0.00014166,2,"2024-09-15T07:51:23.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212221,1726386683877,"fUSD",-150.0,0.00014167,2,"2024-09-15T07:51:23.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212222,1726386683888,"fUSD",-150.0,0.00014168,2,"2024-09-15T07:51:23.888",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212223,1726386683897,"fUSD",-150.0,0.00014169,2,"2024-09-15T07:51:23.897",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212224,1726386683908,"fUSD",-150.0,0.0001417,2,"2024-09-15T07:51:23.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212225,1726386683918,"fUSD",-1298.72072069,0.00014172,2,"2024-09-15T07:51:23.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212226,1726386683927,"fUSD",-150.0,0.00014174,2,"2024-09-15T07:51:23.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212227,1726386683936,"fUSD",-150.0,0.00014192,2,"2024-09-15T07:51:23.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212228,1726386683945,"fUSD",-150.0,0.00014192,2,"2024-09-15T07:51:23.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212229,1726386683955,"fUSD",-150.0,0.00014192,2,"2024-09-15T07:51:23.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212230,1726386683964,"fUSD",-150.0,0.00014192,2,"2024-09-15T07:51:23.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212231,1726386683974,"fUSD",-150.0,0.00014192,2,"2024-09-15T07:51:23.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212232,1726386683983,"fUSD",-150.0,0.00014192,2,"2024-09-15T07:51:23.983",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212233,1726386683993,"fUSD",-150.75,0.00014192,2,"2024-09-15T07:51:23.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212234,1726386684002,"fUSD",-150.0,0.00014192,2,"2024-09-15T07:51:24.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212235,1726386684012,"fUSD",-150.0,0.00014192,2,"2024-09-15T07:51:24.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212236,1726386684022,"fUSD",-185.304872,0.00014194,2,"2024-09-15T07:51:24.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212237,1726386684032,"fUSD",-6006.54725614,0.00014199,2,"2024-09-15T07:51:24.032",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212238,1726386684041,"fUSD",-2388484.62224388,0.000142,2,"2024-09-15T07:51:24.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212239,1726386684744,"fUSD",-1090623.54864584,0.000142,2,"2024-09-15T07:51:24.744",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212240,1726386684756,"fUSD",-2933745.3651553,0.000142,2,"2024-09-15T07:51:24.756",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212241,1726386684766,"fUSD",-346.372401,0.000142,2,"2024-09-15T07:51:24.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212242,1726386684775,"fUSD",-346.372401,0.000142,2,"2024-09-15T07:51:24.775",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212243,1726386684785,"fUSD",-232.4367,0.000142,2,"2024-09-15T07:51:24.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212244,1726386684794,"fUSD",-232.4367,0.000142,2,"2024-09-15T07:51:24.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212245,1726386684803,"fUSD",-541.1217,0.000142,2,"2024-09-15T07:51:24.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212246,1726386684813,"fUSD",-4952.6987227,0.000142,2,"2024-09-15T07:51:24.813",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212247,1726386684822,"fUSD",-174.884118,0.000142,2,"2024-09-15T07:51:24.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212248,1726386684832,"fUSD",-2276.1651967,0.000142,2,"2024-09-15T07:51:24.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212249,1726386684842,"fUSD",-151.0,0.000142,2,"2024-09-15T07:51:24.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212250,1726386684852,"fUSD",-461.6542,0.000142,2,"2024-09-15T07:51:24.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212251,1726386684862,"fUSD",-2973.7977749,0.000142,2,"2024-09-15T07:51:24.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212252,1726386684872,"fUSD",-514.6423,0.000142,2,"2024-09-15T07:51:24.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212253,1726386684882,"fUSD",-151.0,0.000142,2,"2024-09-15T07:51:24.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212254,1726386684891,"fUSD",-3630.9703714,0.0001421,2,"2024-09-15T07:51:24.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212255,1726386684902,"fUSD",-606.1993663,0.0001421,2,"2024-09-15T07:51:24.902",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212256,1726386684911,"fUSD",-17614.0500361,0.0001421,2,"2024-09-15T07:51:24.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212257,1726386684921,"fUSD",-201.0,0.0001422,2,"2024-09-15T07:51:24.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212258,1726386684931,"fUSD",-351.5888283,0.00014247,2,"2024-09-15T07:51:24.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212259,1726386684941,"fUSD",-561.98,0.00014256,2,"2024-09-15T07:51:24.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212260,1726386684951,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:24.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212261,1726386684961,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:24.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212262,1726386684970,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:24.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212263,1726386684979,"fUSD",-1436.51,0.00014256,2,"2024-09-15T07:51:24.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212264,1726386684989,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:24.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212265,1726386684999,"fUSD",-928.51,0.00014256,2,"2024-09-15T07:51:24.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212266,1726386685008,"fUSD",-842.4,0.00014256,2,"2024-09-15T07:51:25.008",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212267,1726386685018,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212268,1726386685027,"fUSD",-1164.17,0.00014256,2,"2024-09-15T07:51:25.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212269,1726386685036,"fUSD",-645.17,0.00014256,2,"2024-09-15T07:51:25.036",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212270,1726386685045,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212271,1726386685054,"fUSD",-639.18,0.00014256,2,"2024-09-15T07:51:25.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212272,1726386685064,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212273,1726386685073,"fUSD",-591.77,0.00014256,2,"2024-09-15T07:51:25.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212274,1726386685083,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.083",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212275,1726386685092,"fUSD",-602.89,0.00014256,2,"2024-09-15T07:51:25.092",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212276,1726386685101,"fUSD",-1098.11,0.00014256,2,"2024-09-15T07:51:25.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212277,1726386685111,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.111",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212278,1726386685120,"fUSD",-715.1,0.00014256,2,"2024-09-15T07:51:25.120",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212279,1726386685130,"fUSD",-952.96,0.00014256,2,"2024-09-15T07:51:25.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212280,1726386685139,"fUSD",-1104.7,0.00014256,2,"2024-09-15T07:51:25.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212281,1726386685147,"fUSD",-621.97,0.00014256,2,"2024-09-15T07:51:25.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212282,1726386685156,"fUSD",-562.73,0.00014256,2,"2024-09-15T07:51:25.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212283,1726386685166,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212284,1726386685176,"fUSD",-708.31,0.00014256,2,"2024-09-15T07:51:25.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212285,1726386685185,"fUSD",-665.16,0.00014256,2,"2024-09-15T07:51:25.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212286,1726386685195,"fUSD",-311.31673688,0.00014256,2,"2024-09-15T07:51:25.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212287,1726386685204,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.204",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212288,1726386685214,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212289,1726386685224,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212290,1726386685235,"fUSD",-1124.15,0.00014256,2,"2024-09-15T07:51:25.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212291,1726386685244,"fUSD",-1571.64,0.00014256,2,"2024-09-15T07:51:25.244",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212292,1726386685254,"fUSD",-1574.41,0.00014256,2,"2024-09-15T07:51:25.254",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212293,1726386685264,"fUSD",-600.39,0.00014256,2,"2024-09-15T07:51:25.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212294,1726386685273,"fUSD",-708.84,0.00014256,2,"2024-09-15T07:51:25.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212295,1726386685282,"fUSD",-720.71,0.00014256,2,"2024-09-15T07:51:25.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212296,1726386685292,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212297,1726386685302,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212298,1726386685311,"fUSD",-650.12,0.00014256,2,"2024-09-15T07:51:25.311",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212299,1726386685320,"fUSD",-426.57130167,0.00014256,2,"2024-09-15T07:51:25.320",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212300,1726386685331,"fUSD",-152.88555136,0.00014256,2,"2024-09-15T07:51:25.331",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212301,1726386685340,"fUSD",-1249.23,0.00014256,2,"2024-09-15T07:51:25.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212302,1726386685350,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212303,1726386685359,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212304,1726386685369,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212305,1726386685378,"fUSD",-708.48,0.00014256,2,"2024-09-15T07:51:25.378",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212306,1726386685387,"fUSD",-802.37,0.00014256,2,"2024-09-15T07:51:25.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212307,1726386685396,"fUSD",-639.47,0.00014256,2,"2024-09-15T07:51:25.396",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212308,1726386685405,"fUSD",-556.09,0.00014256,2,"2024-09-15T07:51:25.405",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212309,1726386685414,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.414",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212310,1726386685423,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212311,1726386685432,"fUSD",-527.26,0.00014256,2,"2024-09-15T07:51:25.432",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212312,1726386685442,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212313,1726386685451,"fUSD",-1066.93,0.00014256,2,"2024-09-15T07:51:25.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212314,1726386685461,"fUSD",-646.44,0.00014256,2,"2024-09-15T07:51:25.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212315,1726386685470,"fUSD",-1656.57,0.00014256,2,"2024-09-15T07:51:25.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212316,1726386685484,"fUSD",-763.97,0.00014256,2,"2024-09-15T07:51:25.484",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212317,1726386685494,"fUSD",-1411.55,0.00014256,2,"2024-09-15T07:51:25.494",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212318,1726386685504,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212319,1726386685513,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.513",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212320,1726386685522,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.522",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212321,1726386685532,"fUSD",-550.13,0.00014256,2,"2024-09-15T07:51:25.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212322,1726386685541,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.541",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212323,1726386685551,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212324,1726386685560,"fUSD",-546.41,0.00014256,2,"2024-09-15T07:51:25.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212325,1726386685570,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.570",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212326,1726386685579,"fUSD",-1742.19,0.00014256,2,"2024-09-15T07:51:25.579",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212327,1726386685589,"fUSD",-563.77,0.00014256,2,"2024-09-15T07:51:25.589",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212328,1726386685603,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212329,1726386685612,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.612",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212330,1726386685621,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.621",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212331,1726386685630,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212332,1726386685640,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212333,1726386685649,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.649",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212334,1726386685659,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212335,1726386685668,"fUSD",-175.7222217,0.00014256,2,"2024-09-15T07:51:25.668",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212336,1726386685678,"fUSD",-574.37,0.00014256,2,"2024-09-15T07:51:25.678",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212337,1726386685688,"fUSD",-1322.16,0.00014256,2,"2024-09-15T07:51:25.688",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212338,1726386685697,"fUSD",-1524.68,0.00014256,2,"2024-09-15T07:51:25.697",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212339,1726386685707,"fUSD",-722.53,0.00014256,2,"2024-09-15T07:51:25.707",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212340,1726386685716,"fUSD",-1451.07,0.00014256,2,"2024-09-15T07:51:25.716",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212341,1726386685728,"fUSD",-724.0,0.00014256,2,"2024-09-15T07:51:25.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212342,1726386685737,"fUSD",-1263.3,0.00014256,2,"2024-09-15T07:51:25.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212343,1726386685746,"fUSD",-249.422732,0.00014256,2,"2024-09-15T07:51:25.746",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212344,1726386685755,"fUSD",-831.32,0.00014256,2,"2024-09-15T07:51:25.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212345,1726386685765,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.765",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212346,1726386685774,"fUSD",-1412.73,0.00014256,2,"2024-09-15T07:51:25.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212347,1726386685784,"fUSD",-535.97,0.00014256,2,"2024-09-15T07:51:25.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212348,1726386685793,"fUSD",-762.35,0.00014256,2,"2024-09-15T07:51:25.793",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212349,1726386685802,"fUSD",-592.82,0.00014256,2,"2024-09-15T07:51:25.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212350,1726386685811,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212351,1726386685821,"fUSD",-150.0,0.00014256,2,"2024-09-15T07:51:25.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212352,1726386685831,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212353,1726386685842,"fUSD",-1356.7,0.00014256,2,"2024-09-15T07:51:25.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212354,1726386685851,"fUSD",-698.9,0.00014256,2,"2024-09-15T07:51:25.851",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212355,1726386685862,"fUSD",-1023.51,0.00014256,2,"2024-09-15T07:51:25.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212356,1726386685871,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212357,1726386685881,"fUSD",-654.13,0.00014256,2,"2024-09-15T07:51:25.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212358,1726386685890,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212359,1726386685901,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212360,1726386685912,"fUSD",-805.52,0.00014256,2,"2024-09-15T07:51:25.912",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212361,1726386685922,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.922",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212362,1726386685931,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212363,1726386685941,"fUSD",-545.85,0.00014256,2,"2024-09-15T07:51:25.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212364,1726386685950,"fUSD",-500.0,0.00014256,2,"2024-09-15T07:51:25.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212365,1726386685960,"fUSD",-995.8,0.00014256,2,"2024-09-15T07:51:25.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212366,1726386685969,"fUSD",-1242.26,0.00014256,2,"2024-09-15T07:51:25.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212367,1726386685978,"fUSD",-201.0,0.0001427,2,"2024-09-15T07:51:25.978",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212368,1726386685987,"fUSD",-158.4900986,0.0001429,2,"2024-09-15T07:51:25.987",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212369,1726386685997,"fUSD",-201.0,0.0001429,2,"2024-09-15T07:51:25.997",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212370,1726386686006,"fUSD",-1000.0,0.000143,2,"2024-09-15T07:51:26.006",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212371,1726386686017,"fUSD",-152.0,0.00014345,5,"2024-09-15T07:51:26.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212372,1726386686027,"fUSD",-201.0,0.0001435,2,"2024-09-15T07:51:26.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212373,1726386686036,"fUSD",-1859.58,0.00014356,2,"2024-09-15T07:51:26.036",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212374,1726386686045,"fUSD",-1143.63,0.00014356,2,"2024-09-15T07:51:26.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212375,1726386686055,"fUSD",-3037.41,0.00014356,2,"2024-09-15T07:51:26.055",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212376,1726386686064,"fUSD",-2304.04,0.00014356,2,"2024-09-15T07:51:26.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212377,1726386686073,"fUSD",-3196.08,0.00014356,2,"2024-09-15T07:51:26.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212378,1726386686082,"fUSD",-752.52,0.00014356,2,"2024-09-15T07:51:26.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212379,1726386686091,"fUSD",-500.0,0.00014356,2,"2024-09-15T07:51:26.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212380,1726386686100,"fUSD",-5529.83,0.00014356,2,"2024-09-15T07:51:26.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212381,1726386686110,"fUSD",-22864.29,0.00014356,2,"2024-09-15T07:51:26.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212382,1726386686119,"fUSD",-4100.35,0.00014356,2,"2024-09-15T07:51:26.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212383,1726386686128,"fUSD",-535.73,0.00014356,2,"2024-09-15T07:51:26.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212384,1726386686137,"fUSD",-9326.93,0.00014356,2,"2024-09-15T07:51:26.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212385,1726386686146,"fUSD",-1699.66,0.00014356,2,"2024-09-15T07:51:26.146",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212386,1726386686156,"fUSD",-818.44,0.00014356,2,"2024-09-15T07:51:26.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212387,1726386686167,"fUSD",-2372.87,0.00014356,2,"2024-09-15T07:51:26.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212388,1726386686176,"fUSD",-1736.72,0.00014356,2,"2024-09-15T07:51:26.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212389,1726386686186,"fUSD",-3142.64,0.00014356,2,"2024-09-15T07:51:26.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212390,1726386686195,"fUSD",-2320.73,0.00014356,2,"2024-09-15T07:51:26.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212391,1726386686204,"fUSD",-6843.53786354,0.00014361,2,"2024-09-15T07:51:26.204",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212392,1726386686221,"fUSD",-500.0,0.00014361,2,"2024-09-15T07:51:26.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212393,1726386686230,"fUSD",-4791.36,0.00014384,2,"2024-09-15T07:51:26.230",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212394,1726386686240,"fUSD",-799.8901086,0.00014384,2,"2024-09-15T07:51:26.240",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212395,1726386686249,"fUSD",-242.84,0.00014384,2,"2024-09-15T07:51:26.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212396,1726386686259,"fUSD",-1000.0,0.000144,5,"2024-09-15T07:51:26.259",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212397,1726386686268,"fUSD",-4423.3861619,0.00014418,2,"2024-09-15T07:51:26.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212398,1726386686277,"fUSD",-737.2250827,0.00014418,2,"2024-09-15T07:51:26.277",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212399,1726386686287,"fUSD",-21421.2026872,0.00014418,2,"2024-09-15T07:51:26.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212400,1726386686296,"fUSD",-4276.6781856,0.00014418,2,"2024-09-15T07:51:26.296",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212401,1726386686305,"fUSD",-1968.0982702,0.00014418,2,"2024-09-15T07:51:26.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212402,1726386686315,"fUSD",-2571.309967,0.00014418,2,"2024-09-15T07:51:26.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212403,1726386686324,"fUSD",-201.0,0.0001442,2,"2024-09-15T07:51:26.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212404,1726386686333,"fUSD",-2113.01,0.00014426,2,"2024-09-15T07:51:26.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212405,1726386686342,"fUSD",-2238.96,0.00014426,2,"2024-09-15T07:51:26.342",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212406,1726386686352,"fUSD",-2019.7,0.00014426,2,"2024-09-15T07:51:26.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212407,1726386686361,"fUSD",-586.83,0.00014426,2,"2024-09-15T07:51:26.361",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212408,1726386686371,"fUSD",-3124.91,0.00014426,2,"2024-09-15T07:51:26.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212409,1726386686380,"fUSD",-968.98,0.00014426,2,"2024-09-15T07:51:26.380",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212410,1726386686390,"fUSD",-2456.08,0.00014426,2,"2024-09-15T07:51:26.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212411,1726386686400,"fUSD",-1949.11,0.00014426,2,"2024-09-15T07:51:26.400",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212412,1726386686410,"fUSD",-1848.91,0.00014426,2,"2024-09-15T07:51:26.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212413,1726386686419,"fUSD",-7557.05,0.00014426,2,"2024-09-15T07:51:26.419",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212414,1726386686429,"fUSD",-3493.4,0.00014426,2,"2024-09-15T07:51:26.429",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212415,1726386686439,"fUSD",-2992.82,0.00014426,2,"2024-09-15T07:51:26.439",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212416,1726386686449,"fUSD",-1981.17,0.00014426,2,"2024-09-15T07:51:26.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212417,1726386686460,"fUSD",-2109.44,0.00014426,2,"2024-09-15T07:51:26.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212418,1726386686470,"fUSD",-1429.35,0.00014426,2,"2024-09-15T07:51:26.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212419,1726386686480,"fUSD",-1380.26,0.00014426,2,"2024-09-15T07:51:26.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212420,1726386686490,"fUSD",-807.33,0.00014426,2,"2024-09-15T07:51:26.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212421,1726386686501,"fUSD",-565.35055749,0.00014426,2,"2024-09-15T07:51:26.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212422,1726386686520,"fUSD",-819.5,0.00012782,2,"2024-09-15T07:51:26.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212423,1726386686530,"fUSD",-107.89944251,0.00014426,2,"2024-09-15T07:51:26.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212424,1726386686540,"fUSD",-353.40055768,0.00014426,2,"2024-09-15T07:51:26.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212425,1726386686555,"fUSD",-561.82928208,0.00014426,2,"2024-09-15T07:51:26.555",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212426,1726386686567,"fUSD",-541.14016024,0.00014426,2,"2024-09-15T07:51:26.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212427,1726386686576,"fUSD",-927.79,0.00014426,2,"2024-09-15T07:51:26.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212428,1726386686586,"fUSD",-731.10334902,0.00014426,2,"2024-09-15T07:51:26.586",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212429,1726386687059,"fUSD",-1065.9793395,0.00012783,2,"2024-09-15T07:51:27.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212430,1726386687140,"fUSD",-1426.6606605,0.00012783,2,"2024-09-15T07:51:27.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212431,1726386687150,"fUSD",-819.5,0.00013056,2,"2024-09-15T07:51:27.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212432,1726386687159,"fUSD",-2109.15172829,0.00013057,2,"2024-09-15T07:51:27.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212433,1726386687171,"fUSD",-298.57312534,0.00013057,2,"2024-09-15T07:51:27.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212434,1726386687183,"fUSD",-84.91514637,0.00013057,2,"2024-09-15T07:51:27.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212435,1726386687192,"fUSD",-171.98378637,0.0001333,2,"2024-09-15T07:51:27.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212436,1726386687216,"fUSD",-647.51621363,0.0001333,2,"2024-09-15T07:51:27.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212437,1726386687226,"fUSD",-842.96539268,0.00013331,2,"2024-09-15T07:51:27.226",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212438,1726386687237,"fUSD",-1649.67460732,0.00013331,2,"2024-09-15T07:51:27.237",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212439,1726386687246,"fUSD",-1080.0,0.00013533,2,"2024-09-15T07:51:27.246",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212440,1726386687256,"fUSD",-819.5,0.00013604,2,"2024-09-15T07:51:27.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212441,1726386687266,"fUSD",-2492.64,0.00013605,2,"2024-09-15T07:51:27.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212442,1726386687276,"fUSD",-819.5,0.00013878,2,"2024-09-15T07:51:27.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212443,1726386687286,"fUSD",-2492.64,0.00013879,2,"2024-09-15T07:51:27.286",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212444,1726386687295,"fUSD",-2492.64,0.00014153,2,"2024-09-15T07:51:27.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212445,1726386687305,"fUSD",-352.89665098,0.00014426,2,"2024-09-15T07:51:27.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212446,1726386687314,"fUSD",-1156.39,0.00014426,2,"2024-09-15T07:51:27.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212447,1726386687324,"fUSD",-1829.98,0.00014427,2,"2024-09-15T07:51:27.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212448,1726386687334,"fUSD",-1618.9,0.00014427,2,"2024-09-15T07:51:27.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212449,1726386687344,"fUSD",-2412.16,0.00014427,2,"2024-09-15T07:51:27.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212450,1726386687353,"fUSD",-902.27,0.00014427,2,"2024-09-15T07:51:27.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212451,1726386687363,"fUSD",-1114.81,0.00014427,2,"2024-09-15T07:51:27.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212452,1726386687373,"fUSD",-590.87,0.00014427,2,"2024-09-15T07:51:27.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212453,1726386687383,"fUSD",-1291.36,0.00014427,2,"2024-09-15T07:51:27.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212454,1726386687392,"fUSD",-1805.22,0.00014427,2,"2024-09-15T07:51:27.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212455,1726386687402,"fUSD",-3078.06,0.00014427,2,"2024-09-15T07:51:27.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212456,1726386687411,"fUSD",-1393.41,0.00014427,2,"2024-09-15T07:51:27.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212457,1726386687422,"fUSD",-619.5,0.00014427,2,"2024-09-15T07:51:27.422",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212458,1726386687431,"fUSD",-1836.24,0.00014427,2,"2024-09-15T07:51:27.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212459,1726386687440,"fUSD",-500.0,0.00014427,2,"2024-09-15T07:51:27.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212460,1726386687450,"fUSD",-1437.52,0.00014427,2,"2024-09-15T07:51:27.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212461,1726386687460,"fUSD",-748.26,0.00014427,2,"2024-09-15T07:51:27.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212462,1726386687470,"fUSD",-1080.77,0.00014427,2,"2024-09-15T07:51:27.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212463,1726386687480,"fUSD",-515.37,0.00014427,2,"2024-09-15T07:51:27.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212464,1726386687489,"fUSD",-752.33,0.00014427,2,"2024-09-15T07:51:27.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212465,1726386687499,"fUSD",-618.21,0.00014427,2,"2024-09-15T07:51:27.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212466,1726386687509,"fUSD",-579.73,0.00014427,2,"2024-09-15T07:51:27.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212467,1726386687520,"fUSD",-1002.53,0.00014427,2,"2024-09-15T07:51:27.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212468,1726386687531,"fUSD",-515.5,0.00014427,2,"2024-09-15T07:51:27.531",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212469,1726386687541,"fUSD",-1779.54,0.00014427,2,"2024-09-15T07:51:27.541",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212470,1726386687550,"fUSD",-651.76,0.00014427,2,"2024-09-15T07:51:27.550",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212471,1726386687559,"fUSD",-1776.68,0.00014427,2,"2024-09-15T07:51:27.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212472,1726386687568,"fUSD",-500.0,0.00014427,2,"2024-09-15T07:51:27.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212473,1726386687578,"fUSD",-500.0,0.00014427,2,"2024-09-15T07:51:27.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212474,1726386687587,"fUSD",-2137.83,0.00014427,2,"2024-09-15T07:51:27.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212475,1726386687600,"fUSD",-2288.36,0.00014427,2,"2024-09-15T07:51:27.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212476,1726386687609,"fUSD",-1091.66,0.00014427,2,"2024-09-15T07:51:27.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212477,1726386687618,"fUSD",-1983.39,0.00014427,2,"2024-09-15T07:51:27.618",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212478,1726386687627,"fUSD",-500.0,0.00014427,2,"2024-09-15T07:51:27.627",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212479,1726386687636,"fUSD",-589.98,0.00014427,2,"2024-09-15T07:51:27.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212480,1726386687646,"fUSD",-500.0,0.00014427,2,"2024-09-15T07:51:27.646",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212481,1726386687655,"fUSD",-500.0,0.00014427,2,"2024-09-15T07:51:27.655",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212482,1726386687664,"fUSD",-646.3,0.00014427,2,"2024-09-15T07:51:27.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212483,1726386687674,"fUSD",-1741.77,0.00014427,2,"2024-09-15T07:51:27.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212484,1726386687683,"fUSD",-938.18,0.00014427,2,"2024-09-15T07:51:27.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212485,1726386687693,"fUSD",-528.66,0.00014427,2,"2024-09-15T07:51:27.693",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212486,1726386687702,"fUSD",-1133.43,0.00014427,2,"2024-09-15T07:51:27.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212487,1726386687712,"fUSD",-1044.98,0.00014427,2,"2024-09-15T07:51:27.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212488,1726386687722,"fUSD",-2653.92,0.00014427,2,"2024-09-15T07:51:27.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212489,1726386687731,"fUSD",-2096.53,0.00014427,2,"2024-09-15T07:51:27.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212490,1726386687741,"fUSD",-1005.33,0.00014427,2,"2024-09-15T07:51:27.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212491,1726386687750,"fUSD",-1243.03,0.00014427,2,"2024-09-15T07:51:27.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212492,1726386687759,"fUSD",-1748.44,0.00014427,2,"2024-09-15T07:51:27.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212493,1726386687768,"fUSD",-1177.2,0.00014427,2,"2024-09-15T07:51:27.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212494,1726386687778,"fUSD",-731.09,0.00014427,2,"2024-09-15T07:51:27.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212495,1726386687787,"fUSD",-1761.9,0.00014427,2,"2024-09-15T07:51:27.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212496,1726386687796,"fUSD",-1713.17,0.00014427,2,"2024-09-15T07:51:27.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212497,1726386687806,"fUSD",-500.0,0.00014427,2,"2024-09-15T07:51:27.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212498,1726386687816,"fUSD",-1492.55,0.00014427,2,"2024-09-15T07:51:27.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212499,1726386687826,"fUSD",-653.79,0.00014427,2,"2024-09-15T07:51:27.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212500,1726386687835,"fUSD",-906.63,0.00014427,2,"2024-09-15T07:51:27.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212501,1726386687844,"fUSD",-1834.83,0.00014427,2,"2024-09-15T07:51:27.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212502,1726386687854,"fUSD",-500.0,0.00014427,2,"2024-09-15T07:51:27.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212503,1726386687863,"fUSD",-13578.70861047,0.00014427,2,"2024-09-15T07:51:27.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212504,1726386687876,"fUSD",-14402.19677375,0.00014427,2,"2024-09-15T07:51:27.876",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212505,1726386687887,"fUSD",-3561.81141709,0.00014427,2,"2024-09-15T07:51:27.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212506,1726386687907,"fUSD",-819.5,0.00014152,2,"2024-09-15T07:51:27.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212507,1726386687916,"fUSD",-6150.13319869,0.00014427,2,"2024-09-15T07:51:27.916",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212508,1726386687926,"fUSD",-783.83,0.00014427,2,"2024-09-15T07:51:27.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212509,1726386687935,"fUSD",-1233.5,0.00014427,2,"2024-09-15T07:51:27.935",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212510,1726386687944,"fUSD",-216.15638845,0.00014427,2,"2024-09-15T07:51:27.944",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212511,1726386687955,"fUSD",-283.84361155,0.00014427,2,"2024-09-15T07:51:27.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212512,1726386687965,"fUSD",-1026.37,0.00014427,2,"2024-09-15T07:51:27.965",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212513,1726386687975,"fUSD",-788.62394462,0.00014427,2,"2024-09-15T07:51:27.975",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212514,1726386687988,"fUSD",-388.52572766,0.00014427,2,"2024-09-15T07:51:27.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212515,1726386688001,"fUSD",-1567.00032772,0.00014427,2,"2024-09-15T07:51:28.001",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212516,1726386688013,"fUSD",-1366.5619293,0.00014427,2,"2024-09-15T07:51:28.013",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212517,1726386688025,"fUSD",-929.9080707,0.00014427,2,"2024-09-15T07:51:28.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212518,1726386688035,"fUSD",-500.0,0.00014427,2,"2024-09-15T07:51:28.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212519,1726386688044,"fUSD",-793.21,0.00014427,2,"2024-09-15T07:51:28.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212520,1726386688053,"fUSD",-528.17,0.00014427,2,"2024-09-15T07:51:28.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212521,1726386688063,"fUSD",-731.12,0.00014427,2,"2024-09-15T07:51:28.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212522,1726386688074,"fUSD",-3505.49,0.00014427,2,"2024-09-15T07:51:28.074",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212523,1726386688084,"fUSD",-1451.47,0.00014427,2,"2024-09-15T07:51:28.084",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212524,1726386688093,"fUSD",-1113.36,0.00014427,2,"2024-09-15T07:51:28.093",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212525,1726386688102,"fUSD",-1469.02,0.00014427,2,"2024-09-15T07:51:28.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212526,1726386688111,"fUSD",-5674.86,0.00014427,2,"2024-09-15T07:51:28.111",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212527,1726386688121,"fUSD",-1123.21,0.00014427,2,"2024-09-15T07:51:28.121",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212528,1726386688130,"fUSD",-1895.66,0.00014427,2,"2024-09-15T07:51:28.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212529,1726386688140,"fUSD",-5018.61942586,0.00014427,2,"2024-09-15T07:51:28.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212530,1726386688151,"fUSD",-670.7,0.00014427,2,"2024-09-15T07:51:28.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212531,1726386688170,"fUSD",-617.54057414,0.00014427,2,"2024-09-15T07:51:28.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212532,1726386688179,"fUSD",-500.0,0.00014427,2,"2024-09-15T07:51:28.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212533,1726386688189,"fUSD",-500.0,0.00014427,2,"2024-09-15T07:51:28.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212534,1726386688199,"fUSD",-941.47,0.00014427,2,"2024-09-15T07:51:28.199",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212535,1726386688209,"fUSD",-687.97,0.00014427,2,"2024-09-15T07:51:28.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212536,1726386688218,"fUSD",-1613.22,0.00014427,2,"2024-09-15T07:51:28.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212537,1726386688228,"fUSD",-1288.28,0.00014427,2,"2024-09-15T07:51:28.228",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212538,1726386688238,"fUSD",-1324.08,0.00014427,2,"2024-09-15T07:51:28.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212539,1726386688248,"fUSD",-500.0,0.00014427,2,"2024-09-15T07:51:28.248",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212540,1726386688257,"fUSD",-731.82577602,0.00014427,2,"2024-09-15T07:51:28.257",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212541,1726386688269,"fUSD",-23.25422398,0.00014427,2,"2024-09-15T07:51:28.269",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212542,1726386688279,"fUSD",-2206.36,0.00014427,2,"2024-09-15T07:51:28.279",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212543,1726386688289,"fUSD",-1781.23886002,0.00014427,2,"2024-09-15T07:51:28.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212544,1726386688301,"fUSD",-533.1,0.00014427,2,"2024-09-15T07:51:28.301",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212545,1726386688312,"fUSD",-2939.45113998,0.00014427,2,"2024-09-15T07:51:28.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212546,1726386688322,"fUSD",-5.93898649,0.00014427,2,"2024-09-15T07:51:28.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212547,1726386688334,"fUSD",-312.3160075,0.00014427,2,"2024-09-15T07:51:28.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212548,1726386688351,"fUSD",-315.64500601,0.00014427,2,"2024-09-15T07:51:28.351",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212549,1726386688360,"fUSD",-159.57017225,0.00014427,2,"2024-09-15T07:51:28.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212550,1726386688372,"fUSD",-340.42982775,0.00014427,2,"2024-09-15T07:51:28.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212551,1726386688382,"fUSD",-193.78872768,0.00014427,2,"2024-09-15T07:51:28.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212552,1726386688407,"fUSD",-593.84347609,0.00014427,2,"2024-09-15T07:51:28.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212553,1726386766265,"fUSD",250.0,0.00012624,2,"2024-09-15T07:52:46.265",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212554,1726386766449,"fUSD",1050.0,0.00011,2,"2024-09-15T07:52:46.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212555,1726386807942,"fUSD",880.0,0.00012563,2,"2024-09-15T07:53:27.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212556,1726386968164,"fUSD",319.57,0.00010602,2,"2024-09-15T07:56:08.164",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212557,1726387076025,"fUSD",150.87,0.00012489,2,"2024-09-15T07:57:56.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212558,1726387257507,"fUSD",250.0,0.00012638,2,"2024-09-15T08:00:57.507",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212559,1726387262412,"fUSD",218.5,0.00010959,2,"2024-09-15T08:01:02.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212560,1726387288446,"fUSD",1000.0,0.00013,30,"2024-09-15T08:01:28.446",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212561,1726387295973,"fUSD",1000.0,0.0001,30,"2024-09-15T08:01:35.973",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212562,1726387328755,"fUSD",1000.0,0.00012,30,"2024-09-15T08:02:08.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212563,1726387441919,"fUSD",303.59,0.00010693,2,"2024-09-15T08:04:01.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212564,1726387459396,"fUSD",184.03,0.00012568,2,"2024-09-15T08:04:19.396",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212565,1726387509273,"fUSD",-150.0,0.00012641,2,"2024-09-15T08:05:09.273",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212566,1726387540853,"fUSD",11509.0,0.000101,5,"2024-09-15T08:05:40.853",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212575,1726387767130,"fUSD",-146.0,0.00012641,2,"2024-09-15T08:09:27.130",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212576,1726387805070,"fUSD",164.46,0.00012637,2,"2024-09-15T08:10:05.070",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212580,1726387831944,"fUSD",-454.22394535,0.00012647,2,"2024-09-15T08:10:31.944",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212581,1726387832051,"fUSD",-483.74605465,0.00012647,2,"2024-09-15T08:10:32.051",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212582,1726387832060,"fUSD",-115.71394543,0.00012658,2,"2024-09-15T08:10:32.060",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212583,1726387832157,"fUSD",-134.28605457,0.00012658,2,"2024-09-15T08:10:32.157",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212584,1726387832167,"fUSD",-150.87,0.00012709,2,"2024-09-15T08:10:32.167",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212585,1726387832176,"fUSD",-240.17,0.0001274,2,"2024-09-15T08:10:32.176",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212586,1726387832185,"fUSD",-4770.12991462,0.00012957,2,"2024-09-15T08:10:32.185",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212587,1726387832195,"fUSD",-303.59,0.00012957,2,"2024-09-15T08:10:32.195",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212588,1726387832204,"fUSD",-150.0,0.00012957,2,"2024-09-15T08:10:32.204",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212589,1726387832213,"fUSD",-953.68,0.00013,2,"2024-09-15T08:10:32.213",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212590,1726387832223,"fUSD",-499.99,0.00013057,2,"2024-09-15T08:10:32.223",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212591,1726387832232,"fUSD",-763.2,0.00013203,2,"2024-09-15T08:10:32.232",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212592,1726387832241,"fUSD",-150.0,0.000134,2,"2024-09-15T08:10:32.241",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212593,1726387832255,"fUSD",-300.0,0.00013499,2,"2024-09-15T08:10:32.255",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212594,1726387832265,"fUSD",-304.78,0.000135,2,"2024-09-15T08:10:32.265",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212595,1726387832275,"fUSD",-1002.88,0.000135,2,"2024-09-15T08:10:32.275",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212596,1726387832284,"fUSD",-1894.605,0.00013587,2,"2024-09-15T08:10:32.284",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212597,1726387832294,"fUSD",-553.0,0.00013587,2,"2024-09-15T08:10:32.294",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212598,1726387832303,"fUSD",-545.99363049,0.00013587,2,"2024-09-15T08:10:32.303",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212599,1726387833127,"fUSD",150.0,0.00010959,2,"2024-09-15T08:10:33.127",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212600,1726387833150,"fUSD",86.22,0.00010959,2,"2024-09-15T08:10:33.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212603,1726387838063,"fUSD",-2799.00636951,0.00013587,2,"2024-09-15T08:10:38.063",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212604,1726387838073,"fUSD",-248.0,0.00013587,2,"2024-09-15T08:10:38.073",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212605,1726387838082,"fUSD",-545.138,0.00013587,2,"2024-09-15T08:10:38.082",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212606,1726387838091,"fUSD",-1124.0,0.00013587,2,"2024-09-15T08:10:38.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212607,1726387838101,"fUSD",-150.0,0.00013588,2,"2024-09-15T08:10:38.101",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212608,1726387838112,"fUSD",-1073.0,0.00013588,2,"2024-09-15T08:10:38.112",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212609,1726387838121,"fUSD",-624.0,0.00013622,2,"2024-09-15T08:10:38.121",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212610,1726387838130,"fUSD",-1261.0,0.00013622,2,"2024-09-15T08:10:38.130",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212611,1726387838139,"fUSD",-558.0,0.00013622,2,"2024-09-15T08:10:38.139",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212612,1726387838149,"fUSD",-932.0,0.00013622,2,"2024-09-15T08:10:38.149",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212613,1726387838158,"fUSD",-494.39003841,0.00013622,2,"2024-09-15T08:10:38.158",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212614,1726387838170,"fUSD",-315.60996159,0.00013622,2,"2024-09-15T08:10:38.170",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212615,1726387838179,"fUSD",-3020.52,0.00013699,2,"2024-09-15T08:10:38.179",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212616,1726387838188,"fUSD",-2751.0,0.00013699,2,"2024-09-15T08:10:38.188",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212617,1726387838198,"fUSD",-200.0,0.00013699,2,"2024-09-15T08:10:38.198",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212618,1726387838207,"fUSD",-500.0,0.00013699,2,"2024-09-15T08:10:38.207",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212619,1726387838220,"fUSD",-152.0,0.00013756,3,"2024-09-15T08:10:38.220",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212620,1726387838229,"fUSD",-150.0,0.000138,2,"2024-09-15T08:10:38.229",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212621,1726387838238,"fUSD",-201.208972,0.00013973,2,"2024-09-15T08:10:38.238",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212622,1726387838249,"fUSD",-145.77507788,0.00013995,2,"2024-09-15T08:10:38.249",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212623,1726387838260,"fUSD",-854.22492212,0.00013995,2,"2024-09-15T08:10:38.260",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212624,1726387838270,"fUSD",-1000.0,0.00013995,2,"2024-09-15T08:10:38.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212625,1726387838279,"fUSD",-1000.0,0.00013995,2,"2024-09-15T08:10:38.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212626,1726387838288,"fUSD",-1000.0,0.00013995,2,"2024-09-15T08:10:38.288",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212627,1726387838297,"fUSD",-1000.0,0.00013995,2,"2024-09-15T08:10:38.297",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212628,1726387838307,"fUSD",-382.53002748,0.00013995,2,"2024-09-15T08:10:38.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212629,1726387838316,"fUSD",-900.0,0.00014,2,"2024-09-15T08:10:38.316",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212630,1726387838325,"fUSD",-1196.7,0.00014,2,"2024-09-15T08:10:38.325",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212631,1726387838335,"fUSD",-150.0,0.00014,5,"2024-09-15T08:10:38.335",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212632,1726387838345,"fUSD",-461.0,0.00014,2,"2024-09-15T08:10:38.345",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212633,1726387838355,"fUSD",-514.6,0.00014,2,"2024-09-15T08:10:38.355",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212634,1726387838364,"fUSD",-1000.0,0.00014,30,"2024-09-15T08:10:38.364",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212635,1726387838374,"fUSD",-625.0,0.00014001,2,"2024-09-15T08:10:38.374",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212636,1726387838384,"fUSD",-1000.0,0.00014004,2,"2024-09-15T08:10:38.384",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212638,1726387838393,"fUSD",-1000.0,0.00014004,2,"2024-09-15T08:10:38.393",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212640,1726387838402,"fUSD",-1000.0,0.00014004,2,"2024-09-15T08:10:38.402",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212642,1726387838412,"fUSD",-480.9450504,0.00014004,2,"2024-09-15T08:10:38.412",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212644,1726387838423,"fUSD",-519.0549496,0.00014004,2,"2024-09-15T08:10:38.423",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212645,1726387838439,"fUSD",-1000.0,0.00014004,2,"2024-09-15T08:10:38.439",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212646,1726387838448,"fUSD",-1000.0,0.00014004,2,"2024-09-15T08:10:38.448",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212647,1726387838457,"fUSD",-1000.0,0.00014004,2,"2024-09-15T08:10:38.457",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212648,1726387838469,"fUSD",-1000.0,0.00014004,2,"2024-09-15T08:10:38.469",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212649,1726387838478,"fUSD",-1000.0,0.00014004,2,"2024-09-15T08:10:38.478",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212650,1726387838488,"fUSD",-1000.0,0.00014004,2,"2024-09-15T08:10:38.488",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212652,1726387838497,"fUSD",-1000.0,0.00014004,2,"2024-09-15T08:10:38.497",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212653,1726387838507,"fUSD",-1000.0,0.00014004,2,"2024-09-15T08:10:38.507",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212654,1726387838517,"fUSD",-1000.0,0.00014004,2,"2024-09-15T08:10:38.517",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212655,1726387838526,"fUSD",-1000.0,0.00014004,2,"2024-09-15T08:10:38.526",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212656,1726387838535,"fUSD",-1000.0,0.00014004,2,"2024-09-15T08:10:38.535",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212657,1726387838545,"fUSD",-283.626,0.00014019,2,"2024-09-15T08:10:38.545",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212658,1726387838555,"fUSD",-152.0,0.00014093,4,"2024-09-15T08:10:38.555",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212660,1726387838564,"fUSD",-374.99975324,0.0001414,2,"2024-09-15T08:10:38.564",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212662,1726387838574,"fUSD",-150.0,0.00014155,2,"2024-09-15T08:10:38.574",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212663,1726387838583,"fUSD",-150.0,0.00014155,2,"2024-09-15T08:10:38.583",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212664,1726387838592,"fUSD",-150.0,0.00014164,2,"2024-09-15T08:10:38.592",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212665,1726387838602,"fUSD",-150.0,0.00014166,2,"2024-09-15T08:10:38.602",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212666,1726387838612,"fUSD",-150.0,0.0001417,2,"2024-09-15T08:10:38.612",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212667,1726387838621,"fUSD",-150.0,0.00014174,2,"2024-09-15T08:10:38.621",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212668,1726387838631,"fUSD",-150.0,0.00014175,2,"2024-09-15T08:10:38.631",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212669,1726387838640,"fUSD",-150.0,0.00014175,2,"2024-09-15T08:10:38.640",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212670,1726387838650,"fUSD",-150.0,0.00014176,2,"2024-09-15T08:10:38.650",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212671,1726387838660,"fUSD",-150.0,0.00014177,2,"2024-09-15T08:10:38.660",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212672,1726387838669,"fUSD",-150.0,0.00014184,2,"2024-09-15T08:10:38.669",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212673,1726387838678,"fUSD",-150.0,0.00014186,2,"2024-09-15T08:10:38.678",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212674,1726387838688,"fUSD",-150.0,0.00014188,2,"2024-09-15T08:10:38.688",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212675,1726387838698,"fUSD",-150.0,0.00014191,2,"2024-09-15T08:10:38.698",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212676,1726387838708,"fUSD",-150.0,0.00014191,2,"2024-09-15T08:10:38.708",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212677,1726387838723,"fUSD",-150.0,0.00014191,2,"2024-09-15T08:10:38.723",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212678,1726387838734,"fUSD",-300.0,0.00014192,2,"2024-09-15T08:10:38.734",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212679,1726387838743,"fUSD",-444.24,0.00014192,2,"2024-09-15T08:10:38.743",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212680,1726387838754,"fUSD",-150.0,0.00014192,2,"2024-09-15T08:10:38.754",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212681,1726387838764,"fUSD",-150.0,0.00014192,2,"2024-09-15T08:10:38.764",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212682,1726387838773,"fUSD",-150.0,0.00014192,2,"2024-09-15T08:10:38.773",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212683,1726387838782,"fUSD",-150.0,0.00014192,2,"2024-09-15T08:10:38.782",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212684,1726387838791,"fUSD",-150.0,0.00014192,2,"2024-09-15T08:10:38.791",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212685,1726387838801,"fUSD",-300.0,0.00014192,2,"2024-09-15T08:10:38.801",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212686,1726387838810,"fUSD",-150.0,0.00014192,2,"2024-09-15T08:10:38.810",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212687,1726387838819,"fUSD",-150.0,0.00014193,2,"2024-09-15T08:10:38.819",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212688,1726387838828,"fUSD",-150.0,0.00014197,2,"2024-09-15T08:10:38.828",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212689,1726387838838,"fUSD",-150.0,0.000142,2,"2024-09-15T08:10:38.838",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212690,1726387838847,"fUSD",-150.0,0.000142,2,"2024-09-15T08:10:38.847",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212691,1726387838856,"fUSD",-150.0,0.00014203,2,"2024-09-15T08:10:38.856",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212692,1726387838866,"fUSD",-150.0,0.00014203,2,"2024-09-15T08:10:38.866",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212693,1726387838875,"fUSD",-150.0,0.00014207,2,"2024-09-15T08:10:38.875",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212694,1726387838884,"fUSD",-150.0,0.00014209,2,"2024-09-15T08:10:38.884",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212695,1726387838894,"fUSD",-150.0,0.00014214,2,"2024-09-15T08:10:38.894",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212696,1726387838903,"fUSD",-150.0,0.00014215,2,"2024-09-15T08:10:38.903",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212697,1726387838912,"fUSD",-150.0,0.00014218,2,"2024-09-15T08:10:38.912",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212698,1726387838922,"fUSD",-296.0,0.00014221,2,"2024-09-15T08:10:38.922",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212699,1726387838931,"fUSD",-150.0,0.00014226,2,"2024-09-15T08:10:38.931",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212700,1726387838940,"fUSD",-150.0,0.0001423,2,"2024-09-15T08:10:38.940",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212701,1726387838949,"fUSD",-150.0,0.00014234,2,"2024-09-15T08:10:38.949",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212702,1726387838958,"fUSD",-150.0,0.00014242,2,"2024-09-15T08:10:38.958",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212703,1726387838969,"fUSD",-150.0,0.00014244,2,"2024-09-15T08:10:38.969",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212704,1726387838978,"fUSD",-150.0,0.00014245,2,"2024-09-15T08:10:38.978",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212705,1726387838987,"fUSD",-150.0,0.00014245,2,"2024-09-15T08:10:38.987",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212706,1726387838996,"fUSD",-150.0,0.0001425,2,"2024-09-15T08:10:38.996",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212707,1726387839005,"fUSD",-150.0,0.00014253,2,"2024-09-15T08:10:39.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212708,1726387839015,"fUSD",-150.0,0.00014254,2,"2024-09-15T08:10:39.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212709,1726387839024,"fUSD",-150.0,0.00014255,2,"2024-09-15T08:10:39.024",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212710,1726387839033,"fUSD",-150.0,0.00014258,2,"2024-09-15T08:10:39.033",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212711,1726387839043,"fUSD",-150.0,0.00014268,2,"2024-09-15T08:10:39.043",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212712,1726387839052,"fUSD",-150.0,0.0001427,2,"2024-09-15T08:10:39.052",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212713,1726387839061,"fUSD",-150.0,0.00014273,2,"2024-09-15T08:10:39.061",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212714,1726387839071,"fUSD",-150.0,0.00014276,2,"2024-09-15T08:10:39.071",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212715,1726387839080,"fUSD",-150.0,0.0001428,2,"2024-09-15T08:10:39.080",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212716,1726387839089,"fUSD",-150.0,0.0001428,2,"2024-09-15T08:10:39.089",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212717,1726387839098,"fUSD",-1158.96665,0.0001428,2,"2024-09-15T08:10:39.098",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212718,1726387839108,"fUSD",-150.0,0.00014283,2,"2024-09-15T08:10:39.108",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212719,1726387839118,"fUSD",-150.0,0.00014289,2,"2024-09-15T08:10:39.118",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212720,1726387839127,"fUSD",-150.0,0.00014289,2,"2024-09-15T08:10:39.127",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212721,1726387839136,"fUSD",-150.0,0.0001429,2,"2024-09-15T08:10:39.136",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212722,1726387839146,"fUSD",-150.0,0.00014295,2,"2024-09-15T08:10:39.146",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212723,1726387839155,"fUSD",-150.0,0.00014295,2,"2024-09-15T08:10:39.155",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212724,1726387839165,"fUSD",-150.0,0.00014298,2,"2024-09-15T08:10:39.165",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212725,1726387839175,"fUSD",-150.0,0.00014301,2,"2024-09-15T08:10:39.175",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212726,1726387839186,"fUSD",-124.03299716,0.00014302,2,"2024-09-15T08:10:39.186",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212727,1726387839198,"fUSD",-25.96700284,0.00014302,2,"2024-09-15T08:10:39.198",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212728,1726387839208,"fUSD",-150.0,0.00014304,2,"2024-09-15T08:10:39.208",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212729,1726387839217,"fUSD",-150.0,0.00014307,2,"2024-09-15T08:10:39.217",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212730,1726387839226,"fUSD",-150.0,0.0001432,2,"2024-09-15T08:10:39.226",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212731,1726387839235,"fUSD",-150.0,0.00014322,2,"2024-09-15T08:10:39.235",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212732,1726387839245,"fUSD",-150.0,0.00014329,2,"2024-09-15T08:10:39.245",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212733,1726387839255,"fUSD",-150.0,0.0001434,2,"2024-09-15T08:10:39.255",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212734,1726387839265,"fUSD",-150.0,0.00014342,2,"2024-09-15T08:10:39.265",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212735,1726387839275,"fUSD",-150.0,0.00014345,2,"2024-09-15T08:10:39.275",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212736,1726387839285,"fUSD",-150.0,0.00014353,2,"2024-09-15T08:10:39.285",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212737,1726387839294,"fUSD",-150.0,0.00014354,2,"2024-09-15T08:10:39.294",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212738,1726387839303,"fUSD",-150.0,0.00014358,2,"2024-09-15T08:10:39.303",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212739,1726387839313,"fUSD",-150.0,0.00014358,2,"2024-09-15T08:10:39.313",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212740,1726387839323,"fUSD",-150.0,0.00014362,2,"2024-09-15T08:10:39.323",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212741,1726387839333,"fUSD",-150.0,0.00014364,2,"2024-09-15T08:10:39.333",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212742,1726387839342,"fUSD",-150.0,0.00014365,2,"2024-09-15T08:10:39.342",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212743,1726387839352,"fUSD",-150.0,0.0001437,2,"2024-09-15T08:10:39.352",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212744,1726387839362,"fUSD",-150.0,0.0001437,2,"2024-09-15T08:10:39.362",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212745,1726387839371,"fUSD",-150.0,0.00014372,2,"2024-09-15T08:10:39.371",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212746,1726387839380,"fUSD",-150.0,0.00014377,2,"2024-09-15T08:10:39.380",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212747,1726387839390,"fUSD",-150.0,0.00014377,2,"2024-09-15T08:10:39.390",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212748,1726387839399,"fUSD",-150.0,0.00014379,2,"2024-09-15T08:10:39.399",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212749,1726387839408,"fUSD",-3020.52,0.00014384,2,"2024-09-15T08:10:39.408",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212750,1726387839418,"fUSD",-150.0,0.00014386,2,"2024-09-15T08:10:39.418",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212751,1726387839427,"fUSD",-150.0,0.0001439,2,"2024-09-15T08:10:39.427",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212752,1726387839436,"fUSD",-150.0,0.00014391,2,"2024-09-15T08:10:39.436",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212753,1726387839445,"fUSD",-150.0,0.00014395,2,"2024-09-15T08:10:39.445",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212754,1726387839455,"fUSD",-150.0,0.00014396,2,"2024-09-15T08:10:39.455",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212755,1726387839464,"fUSD",-150.0,0.00014399,2,"2024-09-15T08:10:39.464",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212756,1726387839474,"fUSD",-150.0,0.00014402,2,"2024-09-15T08:10:39.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212757,1726387839483,"fUSD",-150.0,0.00014405,2,"2024-09-15T08:10:39.483",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212758,1726387839493,"fUSD",-150.0,0.00014407,2,"2024-09-15T08:10:39.493",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212759,1726387839502,"fUSD",-150.0,0.00014407,2,"2024-09-15T08:10:39.502",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212760,1726387839511,"fUSD",-150.0,0.00014407,2,"2024-09-15T08:10:39.511",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212761,1726387839520,"fUSD",-150.0,0.00014418,2,"2024-09-15T08:10:39.520",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212762,1726387839529,"fUSD",-150.0,0.00014418,2,"2024-09-15T08:10:39.529",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212763,1726387839538,"fUSD",-150.0,0.0001442,2,"2024-09-15T08:10:39.538",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212764,1726387839547,"fUSD",-1267.6672425,0.0001442,2,"2024-09-15T08:10:39.547",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212765,1726387839556,"fUSD",-16962.96719519,0.0001442,2,"2024-09-15T08:10:39.556",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212766,1726387839614,"fUSD",-4132.94845234,0.0001442,2,"2024-09-15T08:10:39.614",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212767,1726387839626,"fUSD",-553.04533327,0.0001442,2,"2024-09-15T08:10:39.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212768,1726387839642,"fUSD",-16185.9215842,0.0001442,2,"2024-09-15T08:10:39.642",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212769,1726387839652,"fUSD",-909.22022329,0.0001442,2,"2024-09-15T08:10:39.652",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212770,1726387839730,"fUSD",-857.03651611,0.0001442,2,"2024-09-15T08:10:39.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212771,1726387839741,"fUSD",-8579.5128261,0.0001442,2,"2024-09-15T08:10:39.741",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212772,1726387839751,"fUSD",-2988.19751593,0.0001442,2,"2024-09-15T08:10:39.751",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212773,1726387839763,"fUSD",-10767.53964931,0.0001442,2,"2024-09-15T08:10:39.763",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212774,1726387839801,"fUSD",-205.13880376,0.0001442,2,"2024-09-15T08:10:39.801",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212775,1726387839811,"fUSD",-150.0,0.00014424,2,"2024-09-15T08:10:39.811",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212776,1726387839821,"fUSD",-150.0,0.00014424,2,"2024-09-15T08:10:39.821",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212777,1726387839832,"fUSD",-152.0,0.00014429,5,"2024-09-15T08:10:39.832",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212778,1726387839841,"fUSD",-85.48434231,0.00014439,2,"2024-09-15T08:10:39.841",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212779,1726387839904,"fUSD",-2000.0,0.00014439,2,"2024-09-15T08:10:39.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212780,1726387839915,"fUSD",-2565.0,0.00014439,2,"2024-09-15T08:10:39.915",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212781,1726387839927,"fUSD",-659.2,0.00014439,2,"2024-09-15T08:10:39.927",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212955,1726387939160,"fUSD",150.0,0.00011164,2,"2024-09-15T08:12:19.160",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212956,1726387939184,"fUSD",351.11035913,0.00011164,2,"2024-09-15T08:12:19.184",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212957,1726387962459,"fUSD",150.0,0.00011164,2,"2024-09-15T08:12:42.459",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212958,1726387962483,"fUSD",150.0,0.00011164,2,"2024-09-15T08:12:42.483",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212959,1726387962504,"fUSD",150.0,0.00011164,2,"2024-09-15T08:12:42.504",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212960,1726387962525,"fUSD",53.94321341,0.00011164,2,"2024-09-15T08:12:42.525",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212961,1726387996463,"fUSD",335.48,0.00011575,2,"2024-09-15T08:13:16.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212965,1726388615111,"fUSD",271.57059912,0.000125,2,"2024-09-15T08:23:35.111",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212966,1726388615138,"fUSD",728.42940088,0.000125,2,"2024-09-15T08:23:35.138",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212967,1726388660609,"fUSD",333.32,0.00011341,2,"2024-09-15T08:24:20.609",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212968,1726388848658,"fUSD",182.46,0.00010959,2,"2024-09-15T08:27:28.658",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212969,1726388859160,"fUSD",150.0,0.00010959,2,"2024-09-15T08:27:39.160",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212970,1726388859182,"fUSD",2.05,0.00010959,2,"2024-09-15T08:27:39.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212971,1726388869691,"fUSD",150.0,0.00010959,2,"2024-09-15T08:27:49.691",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212972,1726388869712,"fUSD",150.0,0.00010959,2,"2024-09-15T08:27:49.712",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212973,1726388869734,"fUSD",150.0,0.00010959,2,"2024-09-15T08:27:49.734",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212974,1726388869755,"fUSD",150.0,0.00010959,2,"2024-09-15T08:27:49.755",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212975,1726388869776,"fUSD",150.0,0.00010959,2,"2024-09-15T08:27:49.776",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212976,1726388869798,"fUSD",10.28,0.00010959,2,"2024-09-15T08:27:49.798",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212987,1726389032182,"fUSD",-250.0,0.000127,2,"2024-09-15T08:30:32.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212988,1726389032192,"fUSD",-180.21,0.000127,2,"2024-09-15T08:30:32.192",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212989,1726389032201,"fUSD",-266.03214904,0.00012873,2,"2024-09-15T08:30:32.201",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212990,1726389032211,"fUSD",-266.03214903,0.00012899,2,"2024-09-15T08:30:32.211",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212991,1726389032222,"fUSD",-153.28569643,0.000129,2,"2024-09-15T08:30:32.222",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212992,1726389032231,"fUSD",-200.02749491,0.00012973,2,"2024-09-15T08:30:32.231",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212993,1726389032241,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:32.241",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212994,1726389032250,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:32.250",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212995,1726389032259,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:32.259",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212996,1726389032268,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:32.268",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212997,1726389032277,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:32.277",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212998,1726389032286,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:32.286",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212999,1726389032296,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:32.296",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213000,1726389032305,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:32.305",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213001,1726389032314,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:32.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213002,1726389032323,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:32.323",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213003,1726389032333,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:32.333",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213004,1726389032341,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:32.341",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213005,1726389032351,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:32.351",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213006,1726389032360,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:32.360",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213007,1726389032369,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:32.369",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213008,1726389032378,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:32.378",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213009,1726389032387,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:32.387",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213010,1726389032396,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:32.396",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213011,1726389032406,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:32.406",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213012,1726389032415,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:32.415",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213014,1726389032424,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:32.424",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213015,1726389032433,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:32.433",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213016,1726389032442,"fUSD",-84.28455224,0.0001299,2,"2024-09-15T08:30:32.442",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213017,1726389036641,"fUSD",250.0,0.00012536,2,"2024-09-15T08:30:36.641",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213018,1726389038190,"fUSD",-67.23544776,0.0001299,2,"2024-09-15T08:30:38.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213019,1726389038200,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.200",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213020,1726389038211,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.211",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213021,1726389038220,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.220",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213022,1726389038230,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.230",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213023,1726389038240,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213024,1726389038250,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.250",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213025,1726389038260,"fUSD",-35.0049279,0.0001299,2,"2024-09-15T08:30:38.260",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213026,1726389038460,"fUSD",-116.5150721,0.0001299,2,"2024-09-15T08:30:38.460",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213027,1726389038470,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.470",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213028,1726389038480,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.480",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213029,1726389038490,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.490",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213030,1726389038500,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.500",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213031,1726389038510,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.510",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213032,1726389038520,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.520",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213033,1726389038530,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.530",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213034,1726389038539,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.539",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213035,1726389038549,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.549",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213036,1726389038560,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213037,1726389038569,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.569",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213038,1726389038579,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.579",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213039,1726389038589,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.589",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213041,1726389038599,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.599",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213043,1726389038609,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.609",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213045,1726389038619,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.619",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213047,1726389038629,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.629",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213049,1726389038639,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.639",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213051,1726389038649,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.649",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213053,1726389038659,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.659",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213055,1726389038669,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.669",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213057,1726389038680,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.680",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213059,1726389038691,"fUSD",-151.52,0.0001299,2,"2024-09-15T08:30:38.691",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213060,1726389038700,"fUSD",-500.0,0.00012999,2,"2024-09-15T08:30:38.700",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213062,1726389038710,"fUSD",-274.91899362,0.00012999,2,"2024-09-15T08:30:38.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213064,1726389038720,"fUSD",-600.06358383,0.00012999,2,"2024-09-15T08:30:38.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213066,1726389038730,"fUSD",-500.0,0.00012999,2,"2024-09-15T08:30:38.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213068,1726389038740,"fUSD",-150.0,0.00012999,2,"2024-09-15T08:30:38.740",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213070,1726389038750,"fUSD",-90611.35212479,0.00013,2,"2024-09-15T08:30:38.750",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213072,1726389038761,"fUSD",-1036.05,0.00013,2,"2024-09-15T08:30:38.761",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213074,1726389038771,"fUSD",-8108530.92806798,0.00013,2,"2024-09-15T08:30:38.771",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213075,1726389038783,"fUSD",-396783.33611667,0.00013,2,"2024-09-15T08:30:38.783",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213089,1726389038941,"fUSD",-65631.5728998,0.00013,2,"2024-09-15T08:30:38.941",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213136,1726389040138,"fUSD",-1154.46330671,0.00013,2,"2024-09-15T08:30:40.138",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213137,1726389040196,"fUSD",-11154.02902372,0.00013,2,"2024-09-15T08:30:40.196",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213138,1726389040417,"fUSD",-81008.86011427,0.00013,2,"2024-09-15T08:30:40.417",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213139,1726389040429,"fUSD",-2845.76585434,0.00013,2,"2024-09-15T08:30:40.429",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213140,1726389040440,"fUSD",-67260.86237361,0.00013,2,"2024-09-15T08:30:40.440",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213153,1726389043178,"fUSD",-29007.93520371,0.00013,2,"2024-09-15T08:30:43.178",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213154,1726389043192,"fUSD",-23586.16601673,0.00013,2,"2024-09-15T08:30:43.192",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213155,1726389043204,"fUSD",-29684.31084554,0.00013,2,"2024-09-15T08:30:43.204",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213156,1726389043234,"fUSD",-1034.61461781,0.00013,2,"2024-09-15T08:30:43.234",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213172,1726389045523,"fUSD",-31627.22698091,0.00013,2,"2024-09-15T08:30:45.523",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213173,1726389045533,"fUSD",-647.03681964,0.00013,2,"2024-09-15T08:30:45.533",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213174,1726389045554,"fUSD",-352.96318036,0.00013,2,"2024-09-15T08:30:45.554",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213179,1726389046416,"fUSD",-3518.04920049,0.00013,2,"2024-09-15T08:30:46.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213181,1726389085883,"fUSD",150.0,0.00010959,2,"2024-09-15T08:31:25.883",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213182,1726389085906,"fUSD",150.0,0.00010959,2,"2024-09-15T08:31:25.906",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213183,1726389085929,"fUSD",150.0,0.00010959,2,"2024-09-15T08:31:25.929",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213184,1726389085952,"fUSD",150.0,0.00010959,2,"2024-09-15T08:31:25.952",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213185,1726389085984,"fUSD",150.0,0.00010959,2,"2024-09-15T08:31:25.984",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213186,1726389086008,"fUSD",55.96,0.00010959,2,"2024-09-15T08:31:26.008",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213187,1726389121074,"fUSD",94.04,0.0001264,3,"2024-09-15T08:32:01.074",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213188,1726389121094,"fUSD",150.0,0.0001264,3,"2024-09-15T08:32:01.094",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213189,1726389121116,"fUSD",55.96,0.0001264,3,"2024-09-15T08:32:01.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213190,1726389121932,"fUSD",94.04,0.00011164,2,"2024-09-15T08:32:01.932",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213191,1726389121954,"fUSD",150.0,0.00011164,2,"2024-09-15T08:32:01.954",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213192,1726389121976,"fUSD",293.99936292,0.00011164,2,"2024-09-15T08:32:01.976",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213193,1726389122004,"fUSD",61.96063708,0.00011164,2,"2024-09-15T08:32:02.004",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213194,1726389175650,"fUSD",357.9,0.00010707,2,"2024-09-15T08:32:55.650",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213195,1726389208634,"fUSD",237.51,0.00012496,2,"2024-09-15T08:33:28.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213196,1726389217743,"fUSD",4548.7,0.00012596,2,"2024-09-15T08:33:37.743",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213197,1726389234241,"fUSD",163.16,0.00012496,2,"2024-09-15T08:33:54.241",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213198,1726389234442,"fUSD",163.16,0.00012503,2,"2024-09-15T08:33:54.442",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213199,1726389234652,"fUSD",163.16,0.0001251,2,"2024-09-15T08:33:54.652",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213200,1726389234868,"fUSD",163.16,0.00012517,2,"2024-09-15T08:33:54.868",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213201,1726389235071,"fUSD",163.16,0.00012524,2,"2024-09-15T08:33:55.071",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213202,1726389235271,"fUSD",163.16,0.00012531,2,"2024-09-15T08:33:55.271",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213203,1726389235498,"fUSD",163.16,0.00012538,2,"2024-09-15T08:33:55.498",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213204,1726389235720,"fUSD",163.16,0.00012545,2,"2024-09-15T08:33:55.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213205,1726389236332,"fUSD",163.16,0.00012552,2,"2024-09-15T08:33:56.332",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213206,1726389236388,"fUSD",163.16,0.00012559,2,"2024-09-15T08:33:56.388",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213207,1726389334182,"fUSD",912.4,0.00012377,2,"2024-09-15T08:35:34.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213208,1726389348972,"fUSD",157.41,0.00010959,2,"2024-09-15T08:35:48.972",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213209,1726389372612,"fUSD",389.44,0.00012556,2,"2024-09-15T08:36:12.612",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213210,1726389376378,"fUSD",500.0,0.00012556,3,"2024-09-15T08:36:16.378",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213211,1726389381590,"fUSD",150.0,0.00012579,2,"2024-09-15T08:36:21.590",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213212,1726389386210,"fUSD",581.42,0.00012556,2,"2024-09-15T08:36:26.210",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213213,1726389424712,"fUSD",338.11,0.00012505,2,"2024-09-15T08:37:04.712",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213214,1726389445334,"fUSD",18678.48,0.00012455,2,"2024-09-15T08:37:25.334",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213215,1726389453939,"fUSD",200.0,0.00012455,2,"2024-09-15T08:37:33.939",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213216,1726389462450,"fUSD",1350.0,0.00012494,2,"2024-09-15T08:37:42.450",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213217,1726389482892,"fUSD",154.21,0.00012552,2,"2024-09-15T08:38:02.892",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213218,1726389550240,"fUSD",250.0,0.00012521,2,"2024-09-15T08:39:10.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213219,1726389551706,"fUSD",281.38726483,0.00013533,30,"2024-09-15T08:39:11.706",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213220,1726389567101,"fUSD",2000.0,0.00012521,2,"2024-09-15T08:39:27.101",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213221,1726389598017,"fUSD",200.0,0.00014253,60,"2024-09-15T08:39:58.017",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213222,1726389645346,"fUSD",798.96,0.00012579,2,"2024-09-15T08:40:45.346",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213223,1726389679232,"fUSD",340.0,0.00010715,2,"2024-09-15T08:41:19.232",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213224,1726389730457,"fUSD",250.0,0.00012579,2,"2024-09-15T08:42:10.457",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213225,1726389861263,"fUSD",-151.89,0.00012669,2,"2024-09-15T08:44:21.263",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213226,1726389861284,"fUSD",-151.89,0.00012669,2,"2024-09-15T08:44:21.284",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213227,1726389861307,"fUSD",-151.89,0.00012669,2,"2024-09-15T08:44:21.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213228,1726389861329,"fUSD",-2000.0,0.00012679,2,"2024-09-15T08:44:21.329",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213229,1726389861350,"fUSD",-2000.0,0.00012679,23,"2024-09-15T08:44:21.350",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213230,1726389861372,"fUSD",-2000.0,0.00012679,2,"2024-09-15T08:44:21.372",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213231,1726389861393,"fUSD",-3000.0,0.00012679,2,"2024-09-15T08:44:21.393",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213232,1726389861413,"fUSD",-544.33,0.00012679,2,"2024-09-15T08:44:21.413",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213233,1726389862017,"fUSD",-1455.67,0.00012679,2,"2024-09-15T08:44:22.017",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213234,1726389862038,"fUSD",-151.89,0.00012769,2,"2024-09-15T08:44:22.038",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213235,1726389862058,"fUSD",-151.89,0.00012769,2,"2024-09-15T08:44:22.058",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213236,1726389862079,"fUSD",-151.89,0.00012769,2,"2024-09-15T08:44:22.079",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213237,1726389862098,"fUSD",-263.831,0.00012769,2,"2024-09-15T08:44:22.098",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213238,1726389862117,"fUSD",-2000.0,0.00012779,2,"2024-09-15T08:44:22.117",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213239,1726389862136,"fUSD",-2000.0,0.00012779,2,"2024-09-15T08:44:22.136",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213240,1726389862156,"fUSD",-2000.0,0.00012779,2,"2024-09-15T08:44:22.156",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213241,1726389862176,"fUSD",-1824.829,0.00012779,2,"2024-09-15T08:44:22.176",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213242,1726389862959,"fUSD",-175.171,0.00012779,2,"2024-09-15T08:44:22.959",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213243,1726389862980,"fUSD",-2000.0,0.00012779,2,"2024-09-15T08:44:22.980",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213244,1726389863001,"fUSD",-1984.99338653,0.0001289,2,"2024-09-15T08:44:23.001",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213245,1726389863023,"fUSD",-180.15668832,0.000129,2,"2024-09-15T08:44:23.023",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213246,1726389863046,"fUSD",-5659.67892515,0.000129,2,"2024-09-15T08:44:23.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213247,1726389864304,"fUSD",-10000.0,0.000129,2,"2024-09-15T08:44:24.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213248,1726389865202,"fUSD",-10000.0,0.000129,2,"2024-09-15T08:44:25.202",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213249,1726389866067,"fUSD",-10000.0,0.000129,2,"2024-09-15T08:44:26.067",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213250,1726389884545,"fUSD",244.13,0.00010959,2,"2024-09-15T08:44:44.545",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213251,1726389941438,"fUSD",-688.44,0.0001273,2,"2024-09-15T08:45:41.438",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213252,1726389941459,"fUSD",-701.4,0.00012769,2,"2024-09-15T08:45:41.459",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213253,1726389941482,"fUSD",-3448.16,0.000129,2,"2024-09-15T08:45:41.482",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213254,1726390053690,"fUSD",-3800.0,0.000129,2,"2024-09-15T08:47:33.690",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213255,1726390072863,"fUSD",-1182.30015133,0.000129,2,"2024-09-15T08:47:52.863",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213256,1726390072884,"fUSD",-7.69984867,0.00012957,2,"2024-09-15T08:47:52.884",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213257,1726390099875,"fUSD",-960.68,0.00012765,2,"2024-09-15T08:48:19.875",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213258,1726390099895,"fUSD",-492.29015133,0.00012957,2,"2024-09-15T08:48:19.895",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213259,1726390099916,"fUSD",-340.0,0.00012979,2,"2024-09-15T08:48:19.916",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213260,1726390099937,"fUSD",-300.0,0.00012999,2,"2024-09-15T08:48:19.937",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213261,1726390099958,"fUSD",-170.81,0.00013,2,"2024-09-15T08:48:19.958",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213262,1726390099979,"fUSD",-3336.21984867,0.00013,2,"2024-09-15T08:48:19.979",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213263,1726390122910,"fUSD",-1069.60395638,0.000128,2,"2024-09-15T08:48:42.910",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213264,1726390122946,"fUSD",-1069.60395638,0.000128,2,"2024-09-15T08:48:42.946",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213267,1726390123003,"fUSD",-1069.60395638,0.000128,2,"2024-09-15T08:48:43.003",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213268,1726390123059,"fUSD",-191.18813086,0.000128,2,"2024-09-15T08:48:43.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213269,1726390123085,"fUSD",-878.41582552,0.00013,2,"2024-09-15T08:48:43.085",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213270,1726390123122,"fUSD",-1069.60395638,0.00013,2,"2024-09-15T08:48:43.122",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213271,1726390123170,"fUSD",-1069.60395638,0.00013,2,"2024-09-15T08:48:43.170",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213272,1726390123218,"fUSD",-229.24342607,0.00013,2,"2024-09-15T08:48:43.218",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213274,1726390172487,"fUSD",-381.02400325,0.00012781,2,"2024-09-15T08:49:32.487",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213275,1726390197612,"fUSD",-233.39425541,0.00012717,2,"2024-09-15T08:49:57.612",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213276,1726390197638,"fUSD",-260.48901283,0.00012781,2,"2024-09-15T08:49:57.638",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213277,1726390217894,"fUSD",336.45,0.00011021,2,"2024-09-15T08:50:17.894",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213281,1726390232273,"fUSD",-92.26698392,0.00012781,2,"2024-09-15T08:50:32.273",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213282,1726390232283,"fUSD",-965.80555,0.0001295,2,"2024-09-15T08:50:32.283",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213283,1726390232292,"fUSD",-300.0,0.00012999,2,"2024-09-15T08:50:32.292",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213284,1726390232301,"fUSD",-63641.92746608,0.00013,2,"2024-09-15T08:50:32.301",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213285,1726390232312,"fUSD",-898.6828212,0.00013,2,"2024-09-15T08:50:32.312",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213286,1726390232331,"fUSD",-810.86298749,0.00013,2,"2024-09-15T08:50:32.331",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213287,1726390232442,"fUSD",-556.26670477,0.00013,2,"2024-09-15T08:50:32.442",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213288,1726390232499,"fUSD",-567.54,0.00013,2,"2024-09-15T08:50:32.499",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213298,1726390238458,"fUSD",-3992.83374275,0.00013,2,"2024-09-15T08:50:38.458",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213299,1726390238567,"fUSD",-1098546.86444563,0.00013,2,"2024-09-15T08:50:38.567",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213300,1726390238577,"fUSD",-200.91498039,0.00013,2,"2024-09-15T08:50:38.577",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213301,1726390238587,"fUSD",-1012.12,0.00013,2,"2024-09-15T08:50:38.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213302,1726390238597,"fUSD",-751.46075259,0.00013,2,"2024-09-15T08:50:38.597",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213303,1726390238606,"fUSD",-287.82031854,0.00013,2,"2024-09-15T08:50:38.606",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213304,1726390238615,"fUSD",-179.26,0.00013047,2,"2024-09-15T08:50:38.615",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213305,1726390238625,"fUSD",-965.80555,0.0001308,2,"2024-09-15T08:50:38.625",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213306,1726390238635,"fUSD",-462.19,0.00013086,2,"2024-09-15T08:50:38.635",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213307,1726390238644,"fUSD",-194.75826541,0.00013216,2,"2024-09-15T08:50:38.644",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213308,1726390238654,"fUSD",-965.80555,0.0001324,2,"2024-09-15T08:50:38.654",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213309,1726390238663,"fUSD",-336.45,0.00013285,2,"2024-09-15T08:50:38.663",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213310,1726390238673,"fUSD",-965.80555,0.0001339,2,"2024-09-15T08:50:38.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213311,1726390238682,"fUSD",-172.09,0.00013399,2,"2024-09-15T08:50:38.682",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213312,1726390238691,"fUSD",-152.0,0.00013431,3,"2024-09-15T08:50:38.691",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213313,1726390238701,"fUSD",-965.80555,0.0001355,2,"2024-09-15T08:50:38.701",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213314,1726390238710,"fUSD",-196.28,0.00013699,2,"2024-09-15T08:50:38.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213315,1726390238720,"fUSD",-1930.08,0.00013699,2,"2024-09-15T08:50:38.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213316,1726390238729,"fUSD",-200.0,0.00013699,2,"2024-09-15T08:50:38.729",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213317,1726390238739,"fUSD",-2751.0,0.00013699,2,"2024-09-15T08:50:38.739",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213318,1726390238748,"fUSD",-446.34,0.00013699,2,"2024-09-15T08:50:38.748",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213319,1726390238758,"fUSD",-965.80555,0.000137,2,"2024-09-15T08:50:38.758",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213320,1726390238772,"fUSD",-298.03,0.00013767,2,"2024-09-15T08:50:38.772",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213321,1726390238782,"fUSD",-1261.0,0.00013767,2,"2024-09-15T08:50:38.782",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213322,1726390238792,"fUSD",-810.0,0.00013767,2,"2024-09-15T08:50:38.792",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213323,1726390238801,"fUSD",-558.0,0.00013767,2,"2024-09-15T08:50:38.801",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213324,1726390238812,"fUSD",-932.0,0.00013767,2,"2024-09-15T08:50:38.812",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213325,1726390238822,"fUSD",-553.0,0.00013767,2,"2024-09-15T08:50:38.822",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213326,1726390238831,"fUSD",-1941.634,0.00013767,2,"2024-09-15T08:50:38.831",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213327,1726390238842,"fUSD",-894.019,0.00013767,2,"2024-09-15T08:50:38.842",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213328,1726390238852,"fUSD",-248.0,0.00013767,2,"2024-09-15T08:50:38.852",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213329,1726390238861,"fUSD",-150.0,0.00013767,2,"2024-09-15T08:50:38.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213330,1726390238871,"fUSD",-1173.101,0.00013767,2,"2024-09-15T08:50:38.871",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213331,1726390238881,"fUSD",-7695.25873678,0.0001379,2,"2024-09-15T08:50:38.881",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213332,1726390238891,"fUSD",-317.32,0.000138,2,"2024-09-15T08:50:38.891",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213333,1726390238901,"fUSD",-999.6,0.000138,2,"2024-09-15T08:50:38.901",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213334,1726390238911,"fUSD",-796.0,0.00013821,2,"2024-09-15T08:50:38.911",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213335,1726390238920,"fUSD",-617.0,0.00013855,2,"2024-09-15T08:50:38.920",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213336,1726390238930,"fUSD",-205882.617633,0.000139,2,"2024-09-15T08:50:38.930",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213337,1726390238939,"fUSD",-152.0,0.00013927,4,"2024-09-15T08:50:38.939",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213338,1726390238948,"fUSD",-3715.15,0.00014051,2,"2024-09-15T08:50:38.948",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213339,1726390238958,"fUSD",-396216.93469657,0.000141,2,"2024-09-15T08:50:38.958",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213340,1726390238967,"fUSD",-389.44,0.00014126,2,"2024-09-15T08:50:38.967",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213341,1726390238977,"fUSD",-3738.52,0.00014149,2,"2024-09-15T08:50:38.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213342,1726390238986,"fUSD",-3785.23,0.00014253,2,"2024-09-15T08:50:38.986",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213343,1726390238995,"fUSD",-3762.45,0.00014296,2,"2024-09-15T08:50:38.995",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213344,1726390239006,"fUSD",-688.44,0.00014321,2,"2024-09-15T08:50:39.006",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213345,1726390239015,"fUSD",-3809.67,0.00014341,2,"2024-09-15T08:50:39.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213346,1726390239025,"fUSD",-196.28,0.00014384,2,"2024-09-15T08:50:39.025",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213347,1726390239034,"fUSD",-1930.08,0.00014384,2,"2024-09-15T08:50:39.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213348,1726390239044,"fUSD",-649.89926621,0.00014384,2,"2024-09-15T08:50:39.044",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213349,1726390239053,"fUSD",-3713.61,0.0001439,2,"2024-09-15T08:50:39.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213350,1726390239063,"fUSD",-206.0,0.000144,2,"2024-09-15T08:50:39.063",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213351,1726390239072,"fUSD",-150.0,0.000144,5,"2024-09-15T08:50:39.072",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213352,1726390239082,"fUSD",-202.0,0.0001442,2,"2024-09-15T08:50:39.082",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213353,1726390239091,"fUSD",-461.37081932,0.00014421,2,"2024-09-15T08:50:39.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213354,1726390239101,"fUSD",-152.0,0.00014423,5,"2024-09-15T08:50:39.101",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213355,1726390239110,"fUSD",-3708.87,0.00014435,2,"2024-09-15T08:50:39.110",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213356,1726390239120,"fUSD",-3807.37,0.00014436,2,"2024-09-15T08:50:39.120",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213357,1726390239130,"fUSD",-3762.18,0.00014437,2,"2024-09-15T08:50:39.130",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213358,1726390239139,"fUSD",-171.56588882,0.00014438,2,"2024-09-15T08:50:39.139",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213359,1726390239149,"fUSD",-3710.99,0.00014439,2,"2024-09-15T08:50:39.149",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213360,1726390239158,"fUSD",-1000.0,0.00014439,2,"2024-09-15T08:50:39.158",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213361,1726390239168,"fUSD",-1000.0,0.00014439,2,"2024-09-15T08:50:39.168",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213362,1726390239177,"fUSD",-1000.0,0.00014439,2,"2024-09-15T08:50:39.177",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213363,1726390239187,"fUSD",-1000.0,0.00014439,2,"2024-09-15T08:50:39.187",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213364,1726390239196,"fUSD",-1000.0,0.00014439,2,"2024-09-15T08:50:39.196",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213365,1726390239205,"fUSD",-1000.0,0.00014439,2,"2024-09-15T08:50:39.205",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213366,1726390239215,"fUSD",-1000.0,0.00014439,2,"2024-09-15T08:50:39.215",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213367,1726390239224,"fUSD",-1000.0,0.00014439,2,"2024-09-15T08:50:39.224",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213368,1726390239233,"fUSD",-1000.0,0.00014439,2,"2024-09-15T08:50:39.233",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213369,1726390239243,"fUSD",-1000.0,0.00014439,2,"2024-09-15T08:50:39.243",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213370,1726390239252,"fUSD",-1000.0,0.00014439,2,"2024-09-15T08:50:39.252",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213371,1726390239261,"fUSD",-1000.0,0.00014439,2,"2024-09-15T08:50:39.261",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213372,1726390239271,"fUSD",-1000.0,0.00014439,2,"2024-09-15T08:50:39.271",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213373,1726390239280,"fUSD",-1000.0,0.00014439,2,"2024-09-15T08:50:39.280",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213374,1726390239290,"fUSD",-1000.0,0.00014439,2,"2024-09-15T08:50:39.290",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213375,1726390239299,"fUSD",-2197.1831455,0.00014443,2,"2024-09-15T08:50:39.299",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213376,1726390239309,"fUSD",-6268.0958419,0.00014453,2,"2024-09-15T08:50:39.309",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213377,1726390239318,"fUSD",-27641.740841,0.00014453,2,"2024-09-15T08:50:39.318",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213378,1726390239328,"fUSD",-8500.0,0.00014463,7,"2024-09-15T08:50:39.328",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213379,1726390239337,"fUSD",-649.89926621,0.00014466,2,"2024-09-15T08:50:39.337",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213380,1726390239347,"fUSD",-202.0,0.0001448,2,"2024-09-15T08:50:39.347",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213381,1726390239356,"fUSD",-2427.0,0.000145,2,"2024-09-15T08:50:39.356",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213382,1726390239365,"fUSD",-48391.12299322,0.000145,2,"2024-09-15T08:50:39.365",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213383,1726390239374,"fUSD",-796.0,0.00014512,2,"2024-09-15T08:50:39.374",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213384,1726390239384,"fUSD",-89837.05903157,0.0001452,2,"2024-09-15T08:50:39.384",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213385,1726390239393,"fUSD",-60825.81,0.00014521,2,"2024-09-15T08:50:39.393",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213386,1726390239403,"fUSD",-649.89926621,0.00014521,2,"2024-09-15T08:50:39.403",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213387,1726390239413,"fUSD",-1000.0,0.00014521,2,"2024-09-15T08:50:39.413",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213388,1726390239422,"fUSD",-251.391165,0.00014521,2,"2024-09-15T08:50:39.422",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213389,1726390239431,"fUSD",-202.0,0.0001455,2,"2024-09-15T08:50:39.431",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213390,1726390239440,"fUSD",-206.0,0.0001455,2,"2024-09-15T08:50:39.440",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213391,1726390239450,"fUSD",-461.37081932,0.00014558,2,"2024-09-15T08:50:39.450",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213392,1726390239460,"fUSD",-48876.02257345,0.0001459,2,"2024-09-15T08:50:39.460",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213393,1726390239469,"fUSD",-1203.9713268,0.00014594,2,"2024-09-15T08:50:39.469",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213394,1726390239479,"fUSD",-3962.669832,0.000146,2,"2024-09-15T08:50:39.479",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213395,1726390239488,"fUSD",-649.89926621,0.00014603,2,"2024-09-15T08:50:39.488",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213396,1726390239497,"fUSD",-202.0,0.0001461,2,"2024-09-15T08:50:39.497",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213397,1726390239506,"fUSD",-500.0,0.00014635,2,"2024-09-15T08:50:39.506",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213398,1726390239515,"fUSD",-1203.97132679,0.00014644,2,"2024-09-15T08:50:39.515",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213399,1726390239524,"fUSD",-649.89926621,0.00014658,2,"2024-09-15T08:50:39.524",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213400,1726390239533,"fUSD",-202.0,0.0001468,2,"2024-09-15T08:50:39.533",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213401,1726390239542,"fUSD",-450563.67870901,0.00014689,2,"2024-09-15T08:50:39.542",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213402,1726390239551,"fUSD",-180.15668831,0.00014694,2,"2024-09-15T08:50:39.551",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213403,1726390239561,"fUSD",-461.37081932,0.00014694,2,"2024-09-15T08:50:39.561",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213404,1726390239570,"fUSD",-1203.97132679,0.00014694,2,"2024-09-15T08:50:39.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213405,1726390239580,"fUSD",-206.0,0.000147,2,"2024-09-15T08:50:39.580",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213406,1726390239589,"fUSD",-5880.50336976,0.000147,2,"2024-09-15T08:50:39.589",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213407,1726390239598,"fUSD",-2864.6939943,0.000147,2,"2024-09-15T08:50:39.598",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213408,1726390239608,"fUSD",-1000.0,0.000147,2,"2024-09-15T08:50:39.608",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213409,1726390239617,"fUSD",-1000.0,0.000147,2,"2024-09-15T08:50:39.617",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213410,1726390239626,"fUSD",-462.19,0.00014722,2,"2024-09-15T08:50:39.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213411,1726390239636,"fUSD",-649.89926621,0.0001474,2,"2024-09-15T08:50:39.636",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213412,1726390239645,"fUSD",-1116.88709575,0.0001474,2,"2024-09-15T08:50:39.645",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213413,1726390239655,"fUSD",-202.0,0.0001474,2,"2024-09-15T08:50:39.655",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213414,1726390239664,"fUSD",-500.0,0.00014773,2,"2024-09-15T08:50:39.664",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213415,1726390239673,"fUSD",-5216.1850746,0.00014784,2,"2024-09-15T08:50:39.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213416,1726390239682,"fUSD",-4164.2743074,0.00014784,2,"2024-09-15T08:50:39.682",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213417,1726390239691,"fUSD",-3112.3635401,0.00014784,2,"2024-09-15T08:50:39.691",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213418,1726390239701,"fUSD",-2060.4527729,0.00014784,2,"2024-09-15T08:50:39.701",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213419,1726390239711,"fUSD",-1008.5420056,0.00014784,2,"2024-09-15T08:50:39.711",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213420,1726390239721,"fUSD",-23002.9086423,0.00014784,2,"2024-09-15T08:50:39.721",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213421,1726390239730,"fUSD",-18364.0764436,0.00014784,2,"2024-09-15T08:50:39.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213422,1726390239739,"fUSD",-13725.2442448,0.00014784,2,"2024-09-15T08:50:39.739",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213423,1726390239748,"fUSD",-9086.4120461,0.00014784,2,"2024-09-15T08:50:39.748",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213424,1726390239758,"fUSD",-4447.5798474,0.00014784,2,"2024-09-15T08:50:39.758",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213425,1726390239767,"fUSD",-1830.4141049,0.00014784,2,"2024-09-15T08:50:39.767",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213426,1726390239776,"fUSD",-1463.6450642,0.00014784,2,"2024-09-15T08:50:39.776",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213427,1726390239785,"fUSD",-1096.8760236,0.00014784,2,"2024-09-15T08:50:39.785",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213428,1726390239794,"fUSD",-730.106983,0.00014784,2,"2024-09-15T08:50:39.794",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213429,1726390239803,"fUSD",-363.3379423,0.00014784,2,"2024-09-15T08:50:39.803",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213430,1726390239812,"fUSD",-1041.00700194,0.00014787,2,"2024-09-15T08:50:39.812",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213431,1726390239822,"fUSD",-1000.0,0.00014793,2,"2024-09-15T08:50:39.822",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213432,1726390239831,"fUSD",-1000.0,0.00014793,2,"2024-09-15T08:50:39.831",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213433,1726390239840,"fUSD",-1000.0,0.00014793,2,"2024-09-15T08:50:39.840",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213434,1726390239850,"fUSD",-239135.48196315,0.00014793,2,"2024-09-15T08:50:39.850",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213435,1726390239858,"fUSD",-1043.0951,0.00014793,2,"2024-09-15T08:50:39.858",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213436,1726390239867,"fUSD",-1000.0,0.00014793,2,"2024-09-15T08:50:39.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213437,1726390239876,"fUSD",-751.46075259,0.00014794,2,"2024-09-15T08:50:39.876",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213438,1726390239887,"fUSD",-751.46075259,0.00014794,2,"2024-09-15T08:50:39.887",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213439,1726390239896,"fUSD",-751.46075259,0.00014794,2,"2024-09-15T08:50:39.896",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213440,1726390239905,"fUSD",-751.46075259,0.00014794,2,"2024-09-15T08:50:39.905",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213441,1726390239914,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:39.914",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213442,1726390239923,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:39.923",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213443,1726390239933,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:39.933",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213444,1726390239942,"fUSD",-386.43749531,0.00014794,2,"2024-09-15T08:50:39.942",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213445,1726390239951,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:39.951",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213446,1726390239961,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:39.961",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213447,1726390239971,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:39.971",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213448,1726390239980,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:39.980",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213449,1726390239989,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:39.989",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213450,1726390239998,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:39.998",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213451,1726390240008,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:40.008",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213452,1726390240017,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:40.017",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213453,1726390240026,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:40.026",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213454,1726390240036,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:40.036",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213455,1726390240046,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:40.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213456,1726390240055,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:40.055",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213457,1726390240064,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:40.064",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213458,1726390240073,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:40.073",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213459,1726390240082,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:40.082",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213460,1726390240091,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:40.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213461,1726390240101,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:40.101",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213462,1726390240110,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:40.110",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213463,1726390240120,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:40.120",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213464,1726390240130,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:40.130",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213465,1726390240139,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:40.139",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213466,1726390240148,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:40.148",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213467,1726390240158,"fUSD",-531.23,0.00014794,2,"2024-09-15T08:50:40.158",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213468,1726390240167,"fUSD",-531.42082934,0.00014794,2,"2024-09-15T08:50:40.167",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213469,1726390240177,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.177",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213470,1726390240186,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.186",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213471,1726390240196,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.196",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213472,1726390240205,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.205",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213473,1726390240214,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.214",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213474,1726390240224,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.224",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213475,1726390240234,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.234",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213476,1726390240243,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.243",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213477,1726390240252,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.252",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213478,1726390240262,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.262",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213479,1726390240276,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.276",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213480,1726390240285,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.285",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213481,1726390240295,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.295",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213482,1726390240304,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213483,1726390240314,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213484,1726390240324,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.324",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213485,1726390240334,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.334",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213486,1726390240344,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.344",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213487,1726390240354,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.354",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213488,1726390240363,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213489,1726390240373,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213490,1726390240383,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.383",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213491,1726390240398,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.398",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213492,1726390240408,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.408",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213493,1726390240417,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.417",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213494,1726390240426,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.426",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213495,1726390240436,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.436",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213496,1726390240445,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.445",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213497,1726390240456,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213498,1726390240465,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213499,1726390240474,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213500,1726390240484,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.484",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213501,1726390240494,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.494",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213502,1726390240503,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.503",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213503,1726390240512,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213504,1726390240521,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.521",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213505,1726390240531,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.531",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213506,1726390240541,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.541",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213507,1726390240551,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.551",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213508,1726390240560,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213509,1726390240570,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213510,1726390240580,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.580",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213511,1726390240593,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.593",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213512,1726390240603,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.603",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213513,1726390240613,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.613",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213514,1726390240623,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.623",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213515,1726390240634,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213517,1726390240643,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.643",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213519,1726390240654,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.654",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213521,1726390240663,"fUSD",-726.99,0.00014794,2,"2024-09-15T08:50:40.663",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213523,1726390240673,"fUSD",-727.13093013,0.00014794,2,"2024-09-15T08:50:40.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213525,1726390240682,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.682",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213527,1726390240692,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.692",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213529,1726390240701,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.701",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213531,1726390240711,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.711",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213533,1726390240721,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.721",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213535,1726390240730,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213537,1726390240740,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.740",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213539,1726390240750,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.750",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213541,1726390240760,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.760",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213542,1726390240774,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.774",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213544,1726390240783,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.783",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213546,1726390240793,"fUSD",-557.7,0.00014794,2,"2024-09-15T08:50:40.793",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213548,1726390240803,"fUSD",-557.8912422,0.00014794,2,"2024-09-15T08:50:40.803",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213550,1726390240814,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.814",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213552,1726390240824,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.824",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213554,1726390240834,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.834",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213556,1726390240847,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.847",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213558,1726390240857,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.857",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213561,1726390240871,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.871",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213562,1726390240882,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.882",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213563,1726390240891,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.891",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213564,1726390240901,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.901",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213565,1726390240911,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.911",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213566,1726390240921,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.921",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213567,1726390240931,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.931",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213568,1726390240941,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.941",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213569,1726390240950,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.950",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213570,1726390240961,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:40.961",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213571,1726390240970,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.970",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213572,1726390240980,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:40.980",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213573,1726390240990,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:40.990",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213574,1726390241000,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:41.000",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213575,1726390241010,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:41.010",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213576,1726390241019,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:41.019",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213577,1726390241029,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:41.029",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213578,1726390241039,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:41.039",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213579,1726390241049,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.049",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213580,1726390241059,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:41.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213581,1726390241069,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:41.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213582,1726390241079,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.079",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213583,1726390241089,"fUSD",-167.16489855,0.00014794,2,"2024-09-15T08:50:41.089",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213584,1726390241099,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:41.099",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213585,1726390241109,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.109",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213586,1726390241119,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:41.119",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213587,1726390241129,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.129",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213588,1726390241139,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:41.139",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213589,1726390241149,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.149",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213590,1726390241159,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.159",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213591,1726390241168,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.168",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213592,1726390241178,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:41.178",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213593,1726390241190,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213594,1726390241200,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:41.200",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213595,1726390241210,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.210",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213596,1726390241220,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:41.220",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213597,1726390241230,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.230",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213598,1726390241240,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:41.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213599,1726390241250,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.250",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213600,1726390241260,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:41.260",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213601,1726390241270,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213602,1726390241280,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:41.280",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213603,1726390241290,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.290",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213604,1726390241300,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:41.300",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213605,1726390241310,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213606,1726390241323,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:41.323",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213607,1726390241333,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.333",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213608,1726390241344,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:41.344",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213609,1726390241353,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:41.353",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213610,1726390241363,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213611,1726390241373,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:41.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213612,1726390241383,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.383",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213613,1726390241393,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:41.393",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213614,1726390241698,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.698",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213615,1726390241709,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:41.709",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213616,1726390241719,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.719",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213617,1726390241728,"fUSD",-531.63,0.00014794,2,"2024-09-15T08:50:41.728",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213618,1726390241738,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.738",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213619,1726390241747,"fUSD",-531.73380482,0.00014794,2,"2024-09-15T08:50:41.747",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213620,1726390241765,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.765",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213621,1726390241777,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.777",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213622,1726390241787,"fUSD",-714.72,0.00014794,2,"2024-09-15T08:50:41.787",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213623,1726390241799,"fUSD",-714.78702408,0.00014794,2,"2024-09-15T08:50:41.799",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213624,1726390241811,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:41.811",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213625,1726390241823,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:41.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213626,1726390241834,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:41.834",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213627,1726390241844,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:41.844",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213628,1726390241855,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:41.855",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213629,1726390241865,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:41.865",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213630,1726390241875,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:41.875",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213631,1726390241886,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:41.886",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213632,1726390241896,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:41.896",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213633,1726390241906,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:41.906",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213634,1726390241916,"fUSD",-231.88446818,0.00014794,2,"2024-09-15T08:50:41.916",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213635,1726390241927,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:41.927",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213636,1726390241938,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:41.938",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213637,1726390241948,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:41.948",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213638,1726390241958,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:41.958",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213639,1726390241968,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:41.968",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213640,1726390241978,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:41.978",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213641,1726390241989,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:41.989",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213642,1726390241999,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:41.999",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213643,1726390242008,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:42.008",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213644,1726390242020,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.020",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213645,1726390242030,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213646,1726390242040,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:42.040",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213647,1726390242050,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.050",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213648,1726390242060,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:42.060",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213649,1726390242070,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:42.070",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213650,1726390242080,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.080",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213651,1726390242089,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:42.089",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213652,1726390242099,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:42.099",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213653,1726390242110,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.110",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213654,1726390242120,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.120",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213655,1726390242131,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:42.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213656,1726390242141,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:42.141",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213657,1726390242150,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213658,1726390242161,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.161",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213659,1726390242171,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.171",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213660,1726390242180,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:42.180",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213661,1726390242190,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:42.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213662,1726390242200,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.200",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213663,1726390242210,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.210",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213664,1726390242220,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.220",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213665,1726390242230,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:42.230",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213666,1726390242240,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:42.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213667,1726390242250,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.250",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213668,1726390242260,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.260",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213669,1726390242270,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:42.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213670,1726390242279,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:42.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213671,1726390242290,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.290",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213672,1726390242302,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.302",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213673,1726390242311,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:42.311",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213674,1726390242321,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.321",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213675,1726390242331,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:42.331",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213676,1726390242341,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.341",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213677,1726390242351,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.351",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213678,1726390242361,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.361",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213679,1726390242370,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:42.370",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213680,1726390242380,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.380",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213681,1726390242390,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:42.390",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213682,1726390242399,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.399",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213683,1726390242409,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:42.409",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213684,1726390242418,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.418",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213685,1726390242428,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:42.428",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213686,1726390242438,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.438",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213687,1726390242447,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:42.447",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213688,1726390242457,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.457",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213689,1726390242466,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:42.466",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213690,1726390242476,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.476",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213691,1726390242485,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:42.485",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213692,1726390242495,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.495",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213693,1726390242505,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.505",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213694,1726390242515,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.515",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213695,1726390242525,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:42.525",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213696,1726390242534,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.534",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213697,1726390242544,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:42.544",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213698,1726390242553,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.553",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213699,1726390242563,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.563",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213700,1726390242572,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.572",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213701,1726390242582,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213702,1726390242591,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:42.591",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213703,1726390242600,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:42.600",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213704,1726390242610,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.610",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213705,1726390242620,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.620",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213706,1726390242630,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:42.630",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213707,1726390242641,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.641",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213708,1726390242651,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.651",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213709,1726390242661,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:42.661",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213710,1726390242671,"fUSD",-358.97173709,0.00014794,2,"2024-09-15T08:50:42.671",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213711,1726390242681,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.681",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213712,1726390242691,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.691",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213713,1726390242700,"fUSD",-217.14630387,0.00014794,2,"2024-09-15T08:50:42.700",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213714,1726390242710,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:42.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213715,1726390242720,"fUSD",-828.53,0.00014794,2,"2024-09-15T08:50:42.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213716,1726390242730,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213717,1726390242740,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.740",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213718,1726390242750,"fUSD",-828.63427136,0.00014794,2,"2024-09-15T08:50:42.750",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213719,1726390242760,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.760",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213720,1726390242773,"fUSD",-600.17,0.00014794,2,"2024-09-15T08:50:42.773",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213721,1726390242782,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.782",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213722,1726390242792,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.792",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213723,1726390242801,"fUSD",-600.36509179,0.00014794,2,"2024-09-15T08:50:42.801",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213724,1726390242812,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.812",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213725,1726390242821,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.821",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213726,1726390242830,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.830",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213727,1726390242840,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.840",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213728,1726390242849,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.849",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213729,1726390242859,"fUSD",-511.94716493,0.00014794,2,"2024-09-15T08:50:42.859",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213730,1726390242869,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.869",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213731,1726390242880,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.880",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213732,1726390242891,"fUSD",-1180.81,0.00014794,2,"2024-09-15T08:50:42.891",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213733,1726390242900,"fUSD",-1180.84803952,0.00014794,2,"2024-09-15T08:50:42.900",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213734,1726390242909,"fUSD",-204.51007179,0.00014794,2,"2024-09-15T08:50:42.909",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213735,1726390242919,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.919",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213736,1726390242928,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.928",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213737,1726390242938,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.938",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213738,1726390242947,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.947",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213739,1726390242956,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.956",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213740,1726390242966,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.966",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213741,1726390242975,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.975",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213742,1726390242985,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.985",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213743,1726390242994,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:42.994",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213744,1726390243004,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.004",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213745,1726390243014,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.014",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213746,1726390243024,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.024",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213747,1726390243034,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213748,1726390243043,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.043",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213749,1726390243052,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.052",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213750,1726390243062,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.062",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213751,1726390243072,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.072",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213752,1726390243081,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.081",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213753,1726390243091,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213754,1726390243101,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.101",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213755,1726390243110,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.110",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213756,1726390243120,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.120",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213757,1726390243129,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.129",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213758,1726390243140,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.140",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213759,1726390243150,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213760,1726390243160,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.160",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213761,1726390243170,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.170",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213762,1726390243179,"fUSD",-585.05973623,0.00014794,2,"2024-09-15T08:50:43.179",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213763,1726390243189,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.189",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213764,1726390243198,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.198",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213766,1726390243208,"fUSD",-307.04566579,0.00014794,2,"2024-09-15T08:50:43.208",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213767,1726390243218,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.218",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213768,1726390243228,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.228",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213769,1726390243238,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.238",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213771,1726390243247,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.247",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213772,1726390243257,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.257",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213773,1726390243267,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.267",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213774,1726390243276,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.276",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213775,1726390243286,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.286",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213776,1726390243295,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.295",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213777,1726390243305,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.305",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213778,1726390243315,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.315",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213779,1726390243324,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.324",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213780,1726390243334,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.334",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213781,1726390243344,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.344",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213782,1726390243353,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.353",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213783,1726390243363,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213784,1726390243373,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213785,1726390243382,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.382",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213786,1726390243392,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.392",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213787,1726390243401,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.401",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213788,1726390243410,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.410",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213789,1726390243420,"fUSD",-168.89706196,0.00014794,2,"2024-09-15T08:50:43.420",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213790,1726390243430,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.430",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213791,1726390243439,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.439",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213792,1726390243449,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.449",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213793,1726390243459,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.459",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213794,1726390243468,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.468",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213795,1726390243478,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.478",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213796,1726390243487,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.487",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213797,1726390243497,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.497",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213798,1726390243507,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.507",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213799,1726390243516,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.516",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213800,1726390243526,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.526",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213801,1726390243535,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.535",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213802,1726390243544,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.544",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213803,1726390243554,"fUSD",-1720.14,0.00014794,2,"2024-09-15T08:50:43.554",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213804,1726390243563,"fUSD",-1720.21033972,0.00014794,2,"2024-09-15T08:50:43.563",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213805,1726390243573,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.573",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213806,1726390243582,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213807,1726390243591,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.591",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213808,1726390243601,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.601",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213809,1726390243612,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.612",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213810,1726390243622,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.622",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213811,1726390243632,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.632",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213812,1726390243642,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.642",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213813,1726390243652,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.652",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213814,1726390243661,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.661",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213815,1726390243670,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.670",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213816,1726390243679,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.679",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213817,1726390243689,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.689",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213818,1726390243698,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.698",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213820,1726390243707,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.707",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213822,1726390243717,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.717",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213824,1726390243726,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.726",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213826,1726390243736,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.736",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213828,1726390243746,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.746",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213830,1726390243756,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.756",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213832,1726390243765,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.765",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213834,1726390243775,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213836,1726390243784,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.784",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213838,1726390243794,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.794",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213840,1726390243804,"fUSD",-517.13,0.00014794,2,"2024-09-15T08:50:43.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213842,1726390243814,"fUSD",-517.36892795,0.00014794,2,"2024-09-15T08:50:43.814",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213844,1726390243825,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.825",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213846,1726390243835,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.835",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213848,1726390243845,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.845",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213850,1726390243854,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:43.854",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213852,1726390243864,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.864",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213853,1726390243873,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:43.873",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213854,1726390243884,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:43.884",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213855,1726390243899,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.899",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213856,1726390243909,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.909",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213857,1726390243919,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:43.919",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213858,1726390243928,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.928",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213859,1726390243938,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.938",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213860,1726390243947,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:43.947",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213861,1726390243957,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.957",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213862,1726390243967,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.967",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213863,1726390243977,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213864,1726390243986,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:43.986",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213865,1726390243996,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:43.996",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213866,1726390244006,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.006",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213867,1726390244015,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:44.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213868,1726390244025,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:44.025",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213869,1726390244035,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.035",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213870,1726390244045,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:44.045",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213871,1726390244054,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.054",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213872,1726390244064,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:44.064",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213873,1726390244074,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.074",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213874,1726390244083,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:44.083",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213875,1726390244175,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.175",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213876,1726390244185,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:44.185",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213877,1726390244194,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:44.194",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213878,1726390244204,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.204",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213879,1726390244214,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:44.214",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213880,1726390244223,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.223",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213881,1726390244233,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.233",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213882,1726390244242,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:44.242",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213883,1726390244251,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.251",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213884,1726390244261,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:44.261",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213885,1726390244270,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213886,1726390244279,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:44.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213887,1726390244289,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.289",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213888,1726390244298,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:44.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213889,1726390244307,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213890,1726390244317,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:44.317",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213891,1726390244326,"fUSD",-268.80289385,0.00014794,2,"2024-09-15T08:50:44.326",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213892,1726390244336,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:44.336",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213893,1726390244346,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:44.346",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213894,1726390244356,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:44.356",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213895,1726390244365,"fUSD",-697.02,0.00014794,2,"2024-09-15T08:50:44.365",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213896,1726390244374,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.374",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213897,1726390244384,"fUSD",-697.04210882,0.00014794,2,"2024-09-15T08:50:44.384",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213898,1726390244393,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.393",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213899,1726390244403,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.403",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213900,1726390244412,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.412",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213901,1726390244422,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.422",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213902,1726390244431,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.431",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213903,1726390244440,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.440",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213904,1726390244449,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.449",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213905,1726390244458,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:44.458",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213906,1726390244467,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.467",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213907,1726390244476,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.476",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213908,1726390244486,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:44.486",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213909,1726390244495,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.495",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213910,1726390244504,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.504",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213911,1726390244513,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:44.513",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213912,1726390244522,"fUSD",-385.2013303,0.00014794,2,"2024-09-15T08:50:44.522",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213913,1726390244531,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.531",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213914,1726390244540,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:44.540",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213915,1726390244550,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:44.550",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213916,1726390244559,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:44.559",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213917,1726390244568,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.568",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213918,1726390244577,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:44.577",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213919,1726390244586,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:44.586",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213920,1726390244596,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.596",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213921,1726390244605,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:44.605",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213922,1726390244614,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:44.614",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213923,1726390244623,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.623",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213924,1726390244632,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:44.632",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213925,1726390244642,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:44.642",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213926,1726390244651,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.651",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213927,1726390244660,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:44.660",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213928,1726390244669,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:44.669",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213929,1726390244679,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.679",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213930,1726390244688,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:44.688",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213931,1726390244698,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:44.698",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213932,1726390244707,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.707",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213933,1726390244717,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:44.717",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213934,1726390244726,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:44.726",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213935,1726390244735,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:44.735",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213936,1726390244744,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:44.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213937,1726390244754,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:44.754",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213938,1726390244764,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:44.764",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213939,1726390244775,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:44.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213940,1726390244784,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:44.784",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213941,1726390244793,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:44.793",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213942,1726390244802,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:44.802",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213943,1726390244813,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.813",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213944,1726390244822,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:44.822",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213945,1726390244831,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:44.831",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213946,1726390244840,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:44.840",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213947,1726390244851,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.851",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213948,1726390244860,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.860",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213949,1726390244869,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:44.869",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213950,1726390244878,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:44.878",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213951,1726390244887,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.887",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213952,1726390244896,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.896",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213953,1726390244905,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:44.905",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213954,1726390244914,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:44.914",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213955,1726390244923,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.923",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213956,1726390244932,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.932",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213957,1726390244942,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:44.942",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213958,1726390244950,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:44.950",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213959,1726390244959,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.959",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213960,1726390244968,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.968",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213961,1726390244977,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:44.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213962,1726390244987,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.987",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213963,1726390244996,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:44.996",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213964,1726390245006,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:45.006",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213965,1726390245015,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213966,1726390245024,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:45.024",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213967,1726390245034,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:45.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213968,1726390245043,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.043",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213969,1726390245052,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:45.052",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213970,1726390245062,"fUSD",-1372.24,0.00014794,2,"2024-09-15T08:50:45.062",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213971,1726390245070,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.070",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213972,1726390245080,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.080",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213973,1726390245090,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:45.090",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213974,1726390245099,"fUSD",-1372.33694372,0.00014794,2,"2024-09-15T08:50:45.099",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213975,1726390245109,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.109",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213976,1726390245118,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.118",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213977,1726390245128,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:45.128",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213978,1726390245138,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.138",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213979,1726390245148,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.148",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213980,1726390245157,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.157",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213981,1726390245166,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:45.166",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213982,1726390245175,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.175",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213983,1726390245184,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.184",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213984,1726390245194,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.194",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213985,1726390245203,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:45.203",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213986,1726390245212,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.212",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213987,1726390245222,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.222",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213988,1726390245231,"fUSD",-689.46,0.00014794,2,"2024-09-15T08:50:45.231",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213989,1726390245240,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213990,1726390245249,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.249",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213991,1726390245259,"fUSD",-689.53761493,0.00014794,2,"2024-09-15T08:50:45.259",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213992,1726390245268,"fUSD",-564.31418899,0.00014794,2,"2024-09-15T08:50:45.268",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213993,1726390245278,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.278",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213994,1726390245287,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.287",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213995,1726390245296,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.296",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213996,1726390245306,"fUSD",-422.97677616,0.00014794,2,"2024-09-15T08:50:45.306",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213997,1726390245316,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.316",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213998,1726390245325,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.325",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213999,1726390245336,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.336",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214000,1726390245346,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.346",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214001,1726390245355,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.355",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214002,1726390245364,"fUSD",-604.81947814,0.00014794,2,"2024-09-15T08:50:45.364",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214003,1726390245373,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214004,1726390245382,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.382",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214005,1726390245392,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.392",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214006,1726390245402,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.402",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214007,1726390245411,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.411",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214008,1726390245420,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.420",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214009,1726390245429,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.429",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214010,1726390245438,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.438",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214011,1726390245447,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.447",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214012,1726390245456,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214013,1726390245465,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:45.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214014,1726390245474,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214015,1726390245483,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:45.483",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214016,1726390245492,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.492",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214017,1726390245501,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:45.501",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214018,1726390245510,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.510",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214019,1726390245520,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:45.520",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214020,1726390245529,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.529",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214021,1726390245538,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.538",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214022,1726390245547,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:45.547",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214023,1726390245556,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.556",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214024,1726390245565,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.565",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214025,1726390245574,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:45.574",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214026,1726390245583,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.583",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214027,1726390245592,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.592",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214028,1726390245601,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:45.601",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214029,1726390245610,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.610",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214030,1726390245619,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.619",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214031,1726390245629,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:45.629",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214032,1726390245639,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.639",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214033,1726390245647,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.647",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214034,1726390245657,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:45.657",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214035,1726390245666,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.666",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214036,1726390245675,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:45.675",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214037,1726390245684,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.684",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214038,1726390245693,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.693",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214039,1726390245702,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:45.702",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214040,1726390245711,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:45.711",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214041,1726390245720,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214042,1726390245729,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:45.729",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214043,1726390245738,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.738",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214044,1726390245747,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:45.747",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214045,1726390245756,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.756",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214046,1726390245766,"fUSD",-1055.58,0.00014794,2,"2024-09-15T08:50:45.766",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214047,1726390245774,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:45.774",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214048,1726390245783,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:45.783",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214049,1726390245792,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.792",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214050,1726390245802,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:45.802",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214051,1726390245811,"fUSD",-1055.62015116,0.00014794,2,"2024-09-15T08:50:45.811",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214052,1726390245820,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.820",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214053,1726390245829,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:45.829",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214054,1726390245838,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:45.838",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214055,1726390245848,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.848",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214056,1726390245856,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:45.856",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214057,1726390245865,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:45.865",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214058,1726390245875,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.875",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214059,1726390245884,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:45.884",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214060,1726390245893,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:45.893",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214061,1726390245902,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.902",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214062,1726390245911,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:45.911",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214063,1726390245921,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:45.921",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214064,1726390245930,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.930",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214065,1726390245939,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:45.939",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214066,1726390245948,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:45.948",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214067,1726390245958,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.958",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214068,1726390245967,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:45.967",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214069,1726390245977,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:45.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214070,1726390245986,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:45.986",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214071,1726390245995,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:45.995",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214072,1726390246005,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:46.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214073,1726390246014,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.014",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214074,1726390246023,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:46.023",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214075,1726390246032,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:46.032",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214076,1726390246041,"fUSD",-460.25630793,0.00014794,2,"2024-09-15T08:50:46.041",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214077,1726390246051,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:46.051",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214078,1726390246060,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:46.060",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214079,1726390246069,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:46.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214080,1726390246078,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:46.078",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214081,1726390246087,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:46.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214082,1726390246097,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:46.097",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214083,1726390246106,"fUSD",-621.9,0.00014794,2,"2024-09-15T08:50:46.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214084,1726390246115,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:46.115",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214085,1726390246125,"fUSD",-622.03287788,0.00014794,2,"2024-09-15T08:50:46.125",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214086,1726390246134,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:46.134",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214087,1726390246144,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.144",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214088,1726390246153,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:46.153",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214089,1726390246163,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.163",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214090,1726390246173,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:46.173",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214091,1726390246182,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214092,1726390246192,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:46.192",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214093,1726390246201,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.201",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214094,1726390246210,"fUSD",-845.37,0.00014794,2,"2024-09-15T08:50:46.210",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214095,1726390246219,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.219",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214097,1726390246235,"fUSD",-845.49867324,0.00014794,2,"2024-09-15T08:50:46.235",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214099,1726390246245,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.245",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214100,1726390246254,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.254",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214101,1726390246264,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.264",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214102,1726390246273,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.273",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214103,1726390246283,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.283",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214104,1726390246292,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.292",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214105,1726390246301,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.301",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214106,1726390246310,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214107,1726390246319,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214108,1726390246328,"fUSD",-186.16615672,0.00014794,2,"2024-09-15T08:50:46.328",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214109,1726390246337,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.337",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214110,1726390246345,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.345",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214111,1726390246354,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.354",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214112,1726390246363,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214113,1726390246372,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.372",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214114,1726390246381,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.381",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214115,1726390246390,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.390",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214116,1726390246399,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.399",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214117,1726390246408,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.408",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214118,1726390246417,"fUSD",-645.21,0.00014794,2,"2024-09-15T08:50:46.417",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214119,1726390246426,"fUSD",-645.28140434,0.00014794,2,"2024-09-15T08:50:46.426",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214120,1726390246436,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.436",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214121,1726390246445,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.445",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214122,1726390246454,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.454",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214123,1726390246463,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214124,1726390246472,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.472",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214125,1726390246481,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.481",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214126,1726390246491,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214127,1726390246500,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.500",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214128,1726390246509,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.509",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214129,1726390246519,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.519",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214130,1726390246527,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.527",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214131,1726390246537,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.537",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214132,1726390246547,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:46.547",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214133,1726390246557,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.557",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214134,1726390246567,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.567",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214135,1726390246577,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.577",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214136,1726390246586,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:46.586",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214137,1726390246595,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.595",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214138,1726390246604,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:46.604",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214139,1726390246614,"fUSD",-497.88368301,0.00014794,2,"2024-09-15T08:50:46.614",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214140,1726390246624,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.624",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214141,1726390246634,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:46.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214142,1726390246650,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.650",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214143,1726390246661,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.661",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214144,1726390246670,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:46.670",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214145,1726390246680,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.680",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214146,1726390246690,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:46.690",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214147,1726390246700,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.700",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214148,1726390246709,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:46.709",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214149,1726390246719,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.719",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214150,1726390246728,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:46.728",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214152,1726390246738,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.738",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214154,1726390246747,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:46.747",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214155,1726390246757,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.757",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214156,1726390246768,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:46.768",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214157,1726390246780,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.780",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214158,1726390246790,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:46.790",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214159,1726390246801,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.801",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214160,1726390246812,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:46.812",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214161,1726390246822,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.822",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214162,1726390246833,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:46.833",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214163,1726390246845,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.845",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214164,1726390246855,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.855",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214165,1726390246864,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:46.864",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214166,1726390246874,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.874",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214167,1726390246883,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.883",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214168,1726390246895,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:46.895",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214169,1726390246905,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.905",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214170,1726390246915,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.915",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214171,1726390246924,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.924",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214172,1726390246934,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:46.934",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214173,1726390246944,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.944",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214174,1726390246954,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:46.954",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214175,1726390246964,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.964",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214176,1726390246974,"fUSD",-439.4571826,0.00014794,2,"2024-09-15T08:50:46.974",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214177,1726390246983,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:46.983",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214178,1726390246994,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:46.994",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214179,1726390247003,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:47.003",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214180,1726390247014,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.014",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214181,1726390247024,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.024",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214182,1726390247034,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:47.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214183,1726390247043,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.043",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214184,1726390247053,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:47.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214185,1726390247063,"fUSD",-202.339481,0.00014794,2,"2024-09-15T08:50:47.063",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214186,1726390247073,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:47.073",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214187,1726390247082,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.082",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214188,1726390247092,"fUSD",-936.92,0.00014794,2,"2024-09-15T08:50:47.092",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214189,1726390247102,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.102",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214190,1726390247112,"fUSD",-937.06089175,0.00014794,2,"2024-09-15T08:50:47.112",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214191,1726390247121,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.121",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214192,1726390247131,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214193,1726390247140,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.140",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214194,1726390247150,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214195,1726390247160,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.160",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214196,1726390247170,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.170",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214197,1726390247179,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.179",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214198,1726390247189,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.189",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214199,1726390247199,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.199",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214200,1726390247209,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.209",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214201,1726390247219,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.219",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214202,1726390247229,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.229",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214203,1726390247238,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.238",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214204,1726390247248,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.248",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214205,1726390247258,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.258",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214206,1726390247268,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.268",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214207,1726390247278,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.278",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214208,1726390247287,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.287",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214209,1726390247297,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.297",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214210,1726390247307,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214211,1726390247317,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.317",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214212,1726390247327,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.327",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214213,1726390247338,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.338",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214214,1726390247347,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.347",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214215,1726390247357,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.357",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214216,1726390247367,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.367",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214217,1726390247377,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.377",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214218,1726390247387,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.387",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214219,1726390247397,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.397",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214220,1726390247407,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.407",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214221,1726390247416,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214222,1726390247426,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.426",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214223,1726390247436,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.436",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214224,1726390247446,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.446",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214225,1726390247455,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.455",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214226,1726390247465,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214227,1726390247475,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.475",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214228,1726390247484,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.484",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214229,1726390247494,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.494",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214230,1726390247503,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.503",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214231,1726390247513,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.513",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214232,1726390247523,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.523",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214233,1726390247532,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.532",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214234,1726390247542,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.542",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214235,1726390247552,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.552",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214236,1726390247562,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.562",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214237,1726390247571,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.571",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214238,1726390247581,"fUSD",-713.48,0.00014794,2,"2024-09-15T08:50:47.581",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214239,1726390247592,"fUSD",-484.90610151,0.00014794,2,"2024-09-15T08:50:47.592",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214240,1726390247602,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.602",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214241,1726390247612,"fUSD",-713.5269438,0.00014794,2,"2024-09-15T08:50:47.612",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214242,1726390247623,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.623",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214243,1726390247632,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.632",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214244,1726390247650,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.650",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214245,1726390247660,"fUSD",-202.9,0.00014794,2,"2024-09-15T08:50:47.660",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214246,1726390247670,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.670",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214247,1726390247680,"fUSD",-174.88246225,0.00014794,2,"2024-09-15T08:50:47.680",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214248,1726390247690,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.690",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214249,1726390247700,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.700",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214250,1726390247710,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214251,1726390247719,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.719",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214252,1726390247729,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.729",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214253,1726390247742,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.742",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214254,1726390247751,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.751",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214255,1726390247761,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.761",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214256,1726390247770,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.770",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214257,1726390247780,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.780",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214258,1726390247789,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.789",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214259,1726390247799,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.799",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214260,1726390247809,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.809",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214261,1726390247819,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.819",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214262,1726390247829,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.829",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214263,1726390247838,"fUSD",-457.44476138,0.00014794,2,"2024-09-15T08:50:47.838",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214264,1726390247848,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.848",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214265,1726390247857,"fUSD",-341.24183976,0.00014794,2,"2024-09-15T08:50:47.857",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214266,1726390247867,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214267,1726390247877,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.877",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214268,1726390247888,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.888",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214269,1726390247898,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.898",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214270,1726390247908,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.908",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214271,1726390247918,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.918",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214272,1726390247927,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.927",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214273,1726390247937,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.937",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214274,1726390247950,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.950",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214275,1726390247960,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.960",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214276,1726390247969,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.969",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214277,1726390247979,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.979",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214278,1726390247988,"fUSD",-393.47038809,0.00014794,2,"2024-09-15T08:50:47.988",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214279,1726390247998,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:47.998",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214280,1726390248007,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.007",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214281,1726390248016,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.016",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214282,1726390248026,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.026",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214283,1726390248036,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.036",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214284,1726390248046,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214285,1726390248056,"fUSD",-341.97712764,0.00014794,2,"2024-09-15T08:50:48.056",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214286,1726390248067,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.067",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214287,1726390248077,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.077",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214288,1726390248086,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.086",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214289,1726390248096,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.096",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214290,1726390248105,"fUSD",-231.10977305,0.00014794,2,"2024-09-15T08:50:48.105",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214291,1726390248115,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.115",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214292,1726390248125,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.125",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214293,1726390248134,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.134",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214294,1726390248146,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.146",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214295,1726390248156,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.156",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214296,1726390248166,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.166",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214297,1726390248176,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.176",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214298,1726390248187,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.187",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214299,1726390248197,"fUSD",-285.52758494,0.00014794,2,"2024-09-15T08:50:48.197",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214300,1726390248207,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.207",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214301,1726390248217,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.217",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214302,1726390248227,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.227",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214303,1726390248237,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.237",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214304,1726390248247,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.247",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214305,1726390248258,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.258",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214306,1726390248268,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.268",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214307,1726390248279,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214308,1726390248288,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.288",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214309,1726390248298,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214310,1726390248308,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.308",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214311,1726390248317,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.317",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214312,1726390248327,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.327",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214313,1726390248337,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.337",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214314,1726390248346,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.346",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214315,1726390248357,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.357",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214316,1726390248366,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.366",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214317,1726390248376,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.376",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214318,1726390248385,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.385",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214319,1726390248395,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214320,1726390248405,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.405",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214321,1726390248416,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214322,1726390248425,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.425",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214323,1726390248435,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214324,1726390248444,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.444",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214325,1726390248454,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:48.454",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214326,1726390248465,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214327,1726390248474,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214328,1726390248484,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:48.484",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214329,1726390248494,"fUSD",-179.27283933,0.00014794,2,"2024-09-15T08:50:48.494",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214330,1726390248503,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.503",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214331,1726390248513,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:48.513",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214332,1726390248522,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.522",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214333,1726390248532,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:48.532",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214334,1726390248541,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.541",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214335,1726390248551,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:48.551",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214336,1726390248560,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214337,1726390248570,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:48.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214338,1726390248580,"fUSD",-1583.7,0.00014794,2,"2024-09-15T08:50:48.580",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214339,1726390248590,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:48.590",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214340,1726390248599,"fUSD",-1583.9068654,0.00014794,2,"2024-09-15T08:50:48.599",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214341,1726390248609,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:48.609",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214342,1726390248618,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:48.618",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214343,1726390248628,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:48.628",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214344,1726390248641,"fUSD",-401.71206231,0.00014794,2,"2024-09-15T08:50:48.641",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214345,1726390248651,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:48.651",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214346,1726390248661,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:48.661",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214347,1726390248670,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:48.670",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214348,1726390248680,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:48.680",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214349,1726390248689,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:48.689",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214350,1726390248699,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:48.699",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214351,1726390248709,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:48.709",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214352,1726390248719,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:48.719",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214353,1726390248729,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:48.729",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214354,1726390248739,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:48.739",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214355,1726390248749,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:48.749",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214356,1726390248759,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:48.759",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214357,1726390248772,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:48.772",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214358,1726390248782,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:48.782",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214359,1726390248792,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:48.792",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214360,1726390248802,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:48.802",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214361,1726390248813,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:48.813",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214362,1726390248823,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:48.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214363,1726390248833,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:48.833",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214364,1726390248843,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:48.843",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214365,1726390249089,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:49.089",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214366,1726390249099,"fUSD",-608.84,0.00014794,2,"2024-09-15T08:50:49.099",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214367,1726390249109,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:49.109",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214368,1726390249118,"fUSD",-609.01745965,0.00014794,2,"2024-09-15T08:50:49.118",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214369,1726390249127,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:49.127",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214370,1726390249138,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:49.138",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214371,1726390249147,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:49.147",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214372,1726390249157,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.157",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214373,1726390249166,"fUSD",-428.38022964,0.00014794,2,"2024-09-15T08:50:49.166",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214374,1726390249176,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:49.176",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214375,1726390249186,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:49.186",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214376,1726390249195,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:49.195",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214377,1726390249205,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:49.205",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214378,1726390249215,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:49.215",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214379,1726390249224,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:49.224",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214380,1726390249234,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:49.234",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214381,1726390249244,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:49.244",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214382,1726390249253,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:49.253",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214383,1726390249262,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:49.262",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214384,1726390249272,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.272",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214385,1726390249281,"fUSD",-1512.37,0.00014794,2,"2024-09-15T08:50:49.281",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214386,1726390249291,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.291",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214387,1726390249300,"fUSD",-1512.4236294,0.00014794,2,"2024-09-15T08:50:49.300",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214388,1726390249310,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214389,1726390249319,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214390,1726390249329,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.329",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214391,1726390249339,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.339",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214392,1726390249348,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.348",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214393,1726390249358,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.358",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214394,1726390249367,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.367",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214395,1726390249377,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.377",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214396,1726390249386,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.386",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214397,1726390249396,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.396",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214398,1726390249405,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.405",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214399,1726390249414,"fUSD",-385.29438977,0.00014794,2,"2024-09-15T08:50:49.414",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214400,1726390249424,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.424",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214401,1726390249433,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.433",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214402,1726390249442,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.442",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214403,1726390249451,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.451",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214404,1726390249461,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.461",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214405,1726390249470,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.470",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214406,1726390249479,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.479",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214407,1726390249488,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.488",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214408,1726390249498,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.498",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214409,1726390249507,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.507",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214410,1726390249516,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.516",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214411,1726390249526,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.526",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214412,1726390249535,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.535",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214413,1726390249544,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.544",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214414,1726390249554,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.554",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214415,1726390249563,"fUSD",-1102.15,0.00014794,2,"2024-09-15T08:50:49.563",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214416,1726390249573,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.573",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214417,1726390249582,"fUSD",-1102.34297871,0.00014794,2,"2024-09-15T08:50:49.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214418,1726390249591,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.591",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214419,1726390249601,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.601",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214420,1726390249610,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.610",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214421,1726390249620,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.620",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214422,1726390249629,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.629",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214423,1726390249639,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.639",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214424,1726390249648,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.648",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214425,1726390249658,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.658",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214426,1726390249667,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.667",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214427,1726390249677,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.677",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214428,1726390249686,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.686",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214429,1726390249696,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.696",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214430,1726390249705,"fUSD",-442.27465882,0.00014794,2,"2024-09-15T08:50:49.705",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214431,1726390249715,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.715",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214432,1726390249724,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.724",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214433,1726390249734,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.734",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214434,1726390249744,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214435,1726390249753,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.753",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214436,1726390249763,"fUSD",-230.94025961,0.00014794,2,"2024-09-15T08:50:49.763",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214437,1726390249773,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.773",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214438,1726390249784,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.784",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214439,1726390249793,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.793",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214440,1726390249804,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214441,1726390249814,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.814",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214442,1726390249823,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214443,1726390249833,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.833",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214444,1726390249842,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.842",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214445,1726390249851,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.851",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214446,1726390249861,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214447,1726390249870,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.870",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214448,1726390249880,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.880",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214449,1726390249889,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.889",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214450,1726390249899,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.899",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214451,1726390249908,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.908",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214452,1726390249918,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.918",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214453,1726390249927,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.927",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214454,1726390249937,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.937",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214455,1726390249947,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.947",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214456,1726390249956,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.956",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214457,1726390249966,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.966",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214458,1726390249975,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.975",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214459,1726390249985,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.985",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214460,1726390249996,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:49.996",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214461,1726390250005,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214462,1726390250015,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214463,1726390250025,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.025",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214464,1726390250034,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214465,1726390250046,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214466,1726390250057,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.057",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214467,1726390250066,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.066",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214468,1726390250077,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.077",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214469,1726390250087,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214470,1726390250096,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.096",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214471,1726390250106,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214472,1726390250116,"fUSD",-152.49222326,0.00014794,2,"2024-09-15T08:50:50.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214473,1726390250125,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.125",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214474,1726390250135,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.135",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214475,1726390250145,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.145",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214476,1726390250155,"fUSD",-543.42029815,0.00014794,2,"2024-09-15T08:50:50.155",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214477,1726390250165,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.165",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214478,1726390250174,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.174",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214479,1726390250183,"fUSD",-199.66589658,0.00014794,2,"2024-09-15T08:50:50.183",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214480,1726390250193,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.193",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214481,1726390250203,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.203",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214482,1726390250213,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.213",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214483,1726390250222,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.222",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214484,1726390250232,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.232",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214485,1726390250242,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.242",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214486,1726390250252,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.252",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214487,1726390250262,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.262",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214488,1726390250272,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.272",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214489,1726390250281,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.281",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214490,1726390250291,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.291",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214491,1726390250300,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.300",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214492,1726390250310,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214493,1726390250319,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214494,1726390250329,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.329",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214495,1726390250339,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.339",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214496,1726390250348,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.348",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214497,1726390250358,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.358",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214498,1726390250368,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.368",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214499,1726390250377,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.377",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214500,1726390250388,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.388",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214501,1726390250397,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.397",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214502,1726390250406,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.406",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214503,1726390250416,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214504,1726390250426,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.426",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214505,1726390250435,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214506,1726390250444,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.444",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214507,1726390250453,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.453",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214508,1726390250463,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214509,1726390250472,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.472",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214510,1726390250481,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.481",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214511,1726390250491,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214512,1726390250500,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.500",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214513,1726390250509,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.509",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214514,1726390250519,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.519",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214515,1726390250528,"fUSD",-699.93,0.00014794,2,"2024-09-15T08:50:50.528",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214516,1726390250537,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.537",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214517,1726390250546,"fUSD",-700.13011347,0.00014794,2,"2024-09-15T08:50:50.546",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214518,1726390250555,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.555",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214519,1726390250564,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.564",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214520,1726390250573,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.573",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214521,1726390250582,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214522,1726390250591,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.591",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214523,1726390250600,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.600",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214524,1726390250610,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.610",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214525,1726390250619,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.619",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214526,1726390250628,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.628",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214527,1726390250637,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.637",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214528,1726390250647,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.647",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214529,1726390250656,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.656",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214530,1726390250665,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.665",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214531,1726390250674,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.674",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214532,1726390250683,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.683",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214533,1726390250694,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.694",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214534,1726390250704,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.704",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214535,1726390250714,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.714",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214536,1726390250725,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.725",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214537,1726390250735,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.735",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214538,1726390250747,"fUSD",-1235.74,0.00014794,2,"2024-09-15T08:50:50.747",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214539,1726390250759,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.759",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214540,1726390250771,"fUSD",-1235.80753907,0.00014794,2,"2024-09-15T08:50:50.771",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214541,1726390250782,"fUSD",-166.35023239,0.00014794,2,"2024-09-15T08:50:50.782",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214542,1726390250791,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.791",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214543,1726390250800,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.800",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214544,1726390250811,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.811",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214545,1726390250820,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.820",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214546,1726390250830,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.830",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214547,1726390250839,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:50.839",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214548,1726390250849,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.849",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214549,1726390250858,"fUSD",-621.63833755,0.00014794,2,"2024-09-15T08:50:50.858",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214550,1726390250867,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:50.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214551,1726390250876,"fUSD",-389.72700259,0.00014794,2,"2024-09-15T08:50:50.876",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214552,1726390250885,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:50.885",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214553,1726390250895,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:50.895",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214554,1726390250904,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:50.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214555,1726390250914,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:50.914",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214556,1726390250923,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.923",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214557,1726390250932,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:50.932",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214558,1726390250941,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.941",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214559,1726390250950,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:50.950",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214560,1726390250960,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:50.960",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214561,1726390250969,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:50.969",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214562,1726390250978,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:50.978",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214563,1726390250988,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:50.988",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214564,1726390250997,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:50.997",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214565,1726390251006,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:51.006",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214566,1726390251016,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:51.016",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214567,1726390251025,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:51.025",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214568,1726390251035,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:51.035",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214569,1726390251044,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:51.044",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214570,1726390251053,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:51.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214571,1726390251062,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:51.062",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214572,1726390251072,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:51.072",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214573,1726390251081,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:51.081",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214574,1726390251090,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:51.090",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214575,1726390251099,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:51.099",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214576,1726390251109,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:51.109",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214577,1726390251118,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:51.118",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214578,1726390251128,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:51.128",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214579,1726390251137,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:51.137",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214580,1726390251146,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:51.146",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214581,1726390251155,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:51.155",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214582,1726390251164,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:51.164",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214583,1726390251174,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:51.174",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214584,1726390251183,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:51.183",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214585,1726390251193,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:51.193",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214586,1726390251202,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:51.202",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214587,1726390251211,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:51.211",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214588,1726390251220,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:51.220",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214589,1726390251230,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:51.230",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214590,1726390251239,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:51.239",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214591,1726390251249,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:51.249",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214592,1726390251259,"fUSD",-885.52,0.00014794,2,"2024-09-15T08:50:51.259",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214593,1726390251268,"fUSD",-885.69130675,0.00014794,2,"2024-09-15T08:50:51.268",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214594,1726390251278,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:51.278",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214595,1726390251287,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:51.287",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214596,1726390251298,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:51.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214597,1726390251307,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:51.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214598,1726390251317,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:51.317",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214599,1726390251326,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.326",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214600,1726390251408,"fUSD",-1028.96,0.00014794,2,"2024-09-15T08:50:51.408",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214601,1726390251417,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.417",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214602,1726390251426,"fUSD",-1029.15001927,0.00014794,2,"2024-09-15T08:50:51.426",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214603,1726390251435,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214604,1726390251444,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.444",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214605,1726390251454,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.454",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214606,1726390251463,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214607,1726390251472,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.472",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214608,1726390251482,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.482",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214609,1726390251492,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.492",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214610,1726390251502,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.502",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214611,1726390251513,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.513",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214612,1726390251522,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.522",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214613,1726390251532,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.532",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214614,1726390251542,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.542",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214615,1726390251552,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.552",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214616,1726390251562,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.562",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214617,1726390251571,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.571",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214618,1726390251582,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214619,1726390251591,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.591",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214620,1726390251600,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.600",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214621,1726390251609,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.609",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214622,1726390251618,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.618",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214623,1726390251627,"fUSD",-826.67,0.00014794,2,"2024-09-15T08:50:51.627",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214624,1726390251637,"fUSD",-826.73713749,0.00014794,2,"2024-09-15T08:50:51.637",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214625,1726390251648,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.648",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214626,1726390251657,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.657",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214627,1726390251667,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.667",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214628,1726390251676,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.676",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214629,1726390251685,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.685",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214630,1726390251694,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.694",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214631,1726390251703,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.703",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214632,1726390251712,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.712",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214633,1726390251721,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.721",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214634,1726390251731,"fUSD",-487.30752142,0.00014794,2,"2024-09-15T08:50:51.731",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214635,1726390251742,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.742",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214636,1726390251752,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.752",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214637,1726390251762,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.762",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214638,1726390251770,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.770",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214639,1726390251779,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.779",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214640,1726390251791,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.791",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214641,1726390251802,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.802",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214642,1726390251811,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.811",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214643,1726390251823,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214644,1726390251832,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.832",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214645,1726390251843,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.843",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214646,1726390251852,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.852",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214647,1726390251861,"fUSD",-544.26875349,0.00014794,2,"2024-09-15T08:50:51.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214648,1726390251870,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.870",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214649,1726390251879,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.879",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214650,1726390251889,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.889",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214651,1726390251898,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.898",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214652,1726390251906,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.906",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214653,1726390251915,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.915",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214654,1726390251924,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.924",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214655,1726390251934,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.934",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214656,1726390251943,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.943",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214657,1726390251954,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.954",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214658,1726390251963,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.963",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214659,1726390251972,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.972",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214660,1726390251981,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.981",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214661,1726390251990,"fUSD",-399.78158425,0.00014794,2,"2024-09-15T08:50:51.990",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214662,1726390251999,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:51.999",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214663,1726390252007,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.007",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214664,1726390252017,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.017",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214665,1726390252027,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.027",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214666,1726390252035,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.035",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214667,1726390252044,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.044",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214668,1726390252053,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214669,1726390252062,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.062",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214670,1726390252071,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.071",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214671,1726390252079,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.079",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214672,1726390252089,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.089",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214673,1726390252098,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.098",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214674,1726390252107,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.107",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214675,1726390252116,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214676,1726390252125,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.125",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214677,1726390252134,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.134",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214678,1726390252143,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.143",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214679,1726390252152,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.152",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214680,1726390252162,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.162",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214681,1726390252171,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.171",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214682,1726390252179,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.179",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214683,1726390252188,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.188",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214684,1726390252197,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.197",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214685,1726390252206,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.206",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214686,1726390252215,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.215",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214687,1726390252225,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.225",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214688,1726390252233,"fUSD",-258.72,0.00014794,2,"2024-09-15T08:50:52.233",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214689,1726390252242,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.242",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214690,1726390252251,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.251",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214691,1726390252260,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.260",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214692,1726390252269,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.269",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214693,1726390252278,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.278",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214694,1726390252287,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.287",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214695,1726390252296,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.296",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214696,1726390252305,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.305",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214697,1726390252313,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.313",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214698,1726390252322,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.322",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214699,1726390252331,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.331",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214700,1726390252340,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.340",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214701,1726390252349,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.349",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214702,1726390252357,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.357",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214703,1726390252366,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.366",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214704,1726390252375,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.375",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214705,1726390252384,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.384",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214706,1726390252394,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.394",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214707,1726390252403,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.403",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214708,1726390252412,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.412",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214709,1726390252421,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.421",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214710,1726390252430,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.430",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214711,1726390252439,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.439",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214712,1726390252447,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.447",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214713,1726390252456,"fUSD",-479.57548763,0.00014794,2,"2024-09-15T08:50:52.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214714,1726390252465,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214715,1726390252475,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.475",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214716,1726390252484,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.484",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214717,1726390252493,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.493",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214718,1726390252502,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.502",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214719,1726390252513,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.513",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214720,1726390252523,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.523",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214721,1726390252533,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.533",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214722,1726390252542,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.542",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214723,1726390252552,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.552",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214724,1726390252563,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.563",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214725,1726390252573,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.573",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214726,1726390252582,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214727,1726390252592,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.592",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214728,1726390252603,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.603",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214729,1726390252613,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.613",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214730,1726390252623,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.623",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214731,1726390252632,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.632",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214732,1726390252641,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.641",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214733,1726390252650,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.650",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214734,1726390252660,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.660",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214735,1726390252669,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.669",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214736,1726390252678,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.678",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214737,1726390252687,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.687",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214738,1726390252696,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.696",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214739,1726390252705,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.705",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214740,1726390252715,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.715",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214741,1726390252724,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.724",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214742,1726390252733,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.733",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214743,1726390252743,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.743",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214744,1726390252752,"fUSD",-1115.35,0.00014794,2,"2024-09-15T08:50:52.752",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214745,1726390252761,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.761",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214746,1726390252775,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214747,1726390252784,"fUSD",-1115.58897727,0.00014794,2,"2024-09-15T08:50:52.784",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214748,1726390252793,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.793",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214749,1726390252803,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:52.803",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214750,1726390252812,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.812",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214751,1726390252823,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214752,1726390252832,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.832",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214753,1726390252841,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:52.841",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214754,1726390252852,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.852",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214755,1726390252862,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.862",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214756,1726390252871,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:52.871",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214757,1726390252880,"fUSD",-601.78,0.00014794,2,"2024-09-15T08:50:52.880",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214758,1726390252891,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.891",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214759,1726390252900,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:52.900",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214760,1726390252909,"fUSD",-601.92776877,0.00014794,2,"2024-09-15T08:50:52.909",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214761,1726390252919,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.919",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214762,1726390252928,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:52.928",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214763,1726390252938,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.938",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214764,1726390252948,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:52.948",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214765,1726390252958,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.958",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214766,1726390252967,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:52.967",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214767,1726390252976,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.976",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214768,1726390252986,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:52.986",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214769,1726390252995,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:52.995",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214770,1726390253004,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.004",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214771,1726390253014,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:53.014",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214772,1726390253023,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.023",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214773,1726390253032,"fUSD",-173.21995245,0.00014794,2,"2024-09-15T08:50:53.032",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214774,1726390253041,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.041",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214775,1726390253050,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:53.050",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214776,1726390253060,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.060",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214777,1726390253069,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:53.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214778,1726390253078,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.078",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214779,1726390253087,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:53.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214780,1726390253097,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.097",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214781,1726390253106,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214782,1726390253116,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214783,1726390253126,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:53.126",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214784,1726390253135,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.135",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214785,1726390253146,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.146",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214786,1726390253155,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:53.155",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214787,1726390253164,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.164",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214788,1726390253173,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:53.173",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214789,1726390253183,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.183",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214790,1726390253193,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.193",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214791,1726390253202,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:53.202",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214792,1726390253211,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.211",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214793,1726390253220,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.220",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214794,1726390253230,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:53.230",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214795,1726390253239,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.239",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214796,1726390253249,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.249",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214797,1726390253258,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:53.258",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214798,1726390253268,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.268",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214799,1726390253277,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.277",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214800,1726390253286,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.286",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214801,1726390253295,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:53.295",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214802,1726390253305,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.305",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214803,1726390253315,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.315",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214804,1726390253324,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:53.324",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214805,1726390253333,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.333",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214806,1726390253343,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.343",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214807,1726390253353,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.353",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214808,1726390253362,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:53.362",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214809,1726390253371,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.371",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214810,1726390253380,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.380",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214811,1726390253389,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.389",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214812,1726390253399,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:53.399",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214813,1726390253408,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.408",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214814,1726390253417,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.417",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214815,1726390253427,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.427",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214816,1726390253436,"fUSD",-920.3,0.00014794,2,"2024-09-15T08:50:53.436",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214817,1726390253446,"fUSD",-384.78743739,0.00014794,2,"2024-09-15T08:50:53.446",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214818,1726390253455,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.455",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214819,1726390253465,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214820,1726390253475,"fUSD",-920.39991687,0.00014794,2,"2024-09-15T08:50:53.475",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214821,1726390253485,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.485",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214822,1726390253495,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.495",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214823,1726390253506,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.506",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214824,1726390253515,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.515",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214825,1726390253525,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.525",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214826,1726390253535,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.535",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214827,1726390253545,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.545",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214828,1726390253555,"fUSD",-254.07711529,0.00014794,2,"2024-09-15T08:50:53.555",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214829,1726390253566,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.566",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214830,1726390253576,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.576",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214831,1726390253587,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214832,1726390253597,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.597",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214833,1726390253607,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.607",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214834,1726390253617,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:53.617",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214835,1726390253626,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214836,1726390253635,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:53.635",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214837,1726390253645,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:53.645",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214838,1726390253655,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.655",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214839,1726390253665,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:53.665",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214840,1726390253674,"fUSD",-510.52579186,0.00014794,2,"2024-09-15T08:50:53.674",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214841,1726390253683,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:53.683",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214842,1726390253693,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.693",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214843,1726390253703,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:53.703",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214844,1726390253713,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.713",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214845,1726390253722,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:53.722",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214846,1726390253732,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:53.732",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214847,1726390253742,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.742",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214848,1726390253752,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:53.752",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214849,1726390253761,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:53.761",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214850,1726390253771,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:53.771",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214851,1726390253781,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.781",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214852,1726390253792,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:53.792",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214853,1726390253801,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.801",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214854,1726390253811,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:53.811",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214855,1726390253820,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:53.820",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214856,1726390253830,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.830",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214857,1726390253839,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:53.839",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214858,1726390253849,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:53.849",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214859,1726390253858,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:53.858",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214860,1726390253867,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214861,1726390253876,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:53.876",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214862,1726390253885,"fUSD",-407.37570319,0.00014794,2,"2024-09-15T08:50:53.885",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214863,1726390253895,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:53.895",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214864,1726390253904,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214865,1726390253913,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:53.913",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214866,1726390253923,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:53.923",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214867,1726390253932,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.932",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214868,1726390253941,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:53.941",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214869,1726390253951,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:53.951",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214870,1726390253961,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.961",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214871,1726390253970,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:53.970",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214872,1726390253980,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:53.980",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214873,1726390253990,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:53.990",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214874,1726390253999,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:53.999",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214875,1726390254008,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:54.008",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214876,1726390254018,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.018",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214877,1726390254027,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:54.027",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214878,1726390254037,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:54.037",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214879,1726390254047,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.047",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214880,1726390254056,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:54.056",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214881,1726390254065,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:54.065",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214882,1726390254075,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.075",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214883,1726390254084,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:54.084",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214884,1726390254093,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:54.093",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214885,1726390254102,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:54.102",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214886,1726390254111,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.111",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214887,1726390254121,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:54.121",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214888,1726390254131,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:54.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214889,1726390254140,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.140",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214890,1726390254150,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:54.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214891,1726390254159,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:54.159",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214892,1726390254170,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.170",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214893,1726390254180,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:54.180",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214894,1726390254189,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:54.189",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214895,1726390254199,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.199",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214896,1726390254208,"fUSD",-1442.62,0.00014794,2,"2024-09-15T08:50:54.208",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214897,1726390254217,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.217",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214898,1726390254227,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:54.227",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214899,1726390254237,"fUSD",-1442.65,0.00014794,2,"2024-09-15T08:50:54.237",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214900,1726390254246,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.246",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214901,1726390254256,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:54.256",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214902,1726390254265,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:54.265",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214903,1726390254275,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.275",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214904,1726390254284,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:54.284",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214905,1726390254294,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.294",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214906,1726390254304,"fUSD",-787.67,0.00014794,2,"2024-09-15T08:50:54.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214907,1726390254313,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.313",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214908,1726390254322,"fUSD",-787.77552342,0.00014794,2,"2024-09-15T08:50:54.322",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214909,1726390254331,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.331",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214910,1726390254341,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.341",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214911,1726390254352,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.352",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214912,1726390254361,"fUSD",-509.77045084,0.00014794,2,"2024-09-15T08:50:54.361",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214913,1726390254370,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.370",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214914,1726390254380,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:54.380",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214915,1726390254389,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.389",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214916,1726390254399,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:54.399",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214917,1726390254408,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.408",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214918,1726390254418,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.418",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214919,1726390254427,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:54.427",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214920,1726390254436,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.436",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214921,1726390254446,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:54.446",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214922,1726390254456,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:54.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214923,1726390254465,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214924,1726390254474,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:54.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214925,1726390254484,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.484",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214926,1726390254493,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:54.493",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214927,1726390254502,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.502",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214928,1726390254512,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:54.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214929,1726390254521,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:54.521",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214930,1726390254531,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.531",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214931,1726390254540,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:54.540",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214932,1726390254550,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.550",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214933,1726390254561,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.561",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214934,1726390254571,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:54.571",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214935,1726390254581,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:54.581",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214936,1726390254590,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.590",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214937,1726390254599,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:54.599",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214938,1726390254608,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.608",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214939,1726390254618,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:54.618",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214940,1726390254627,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.627",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214941,1726390254636,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:54.636",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214942,1726390254646,"fUSD",-493.6823285,0.00014794,2,"2024-09-15T08:50:54.646",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214943,1726390254655,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.655",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214944,1726390254665,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:54.665",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214945,1726390254674,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.674",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214946,1726390254683,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:54.683",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214947,1726390254692,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.692",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214948,1726390254702,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:54.702",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214949,1726390254711,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.711",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214950,1726390254722,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.722",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214951,1726390254733,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.733",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214952,1726390254744,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214953,1726390254755,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.755",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214954,1726390254765,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.765",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214955,1726390254779,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.779",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214956,1726390254790,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.790",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214957,1726390254799,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.799",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214958,1726390254809,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.809",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214959,1726390254820,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.820",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214960,1726390254829,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.829",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214961,1726390254839,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.839",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214962,1726390254850,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.850",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214963,1726390254860,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.860",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214964,1726390254870,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.870",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214965,1726390254880,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.880",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214966,1726390254890,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.890",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214967,1726390254902,"fUSD",-458.07175293,0.00014794,2,"2024-09-15T08:50:54.902",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214968,1726390254911,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.911",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214969,1726390254921,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.921",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214970,1726390254930,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:54.930",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214971,1726390254939,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.939",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214972,1726390254948,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.948",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214973,1726390254958,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:54.958",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214974,1726390254967,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.967",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214975,1726390254977,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:54.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214976,1726390254986,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.986",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214977,1726390254996,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:54.996",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214978,1726390255005,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:55.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214979,1726390255014,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:55.014",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214980,1726390255024,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.024",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214981,1726390255033,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:55.033",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214982,1726390255042,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.042",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214983,1726390255052,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:55.052",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214984,1726390255062,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.062",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214985,1726390255072,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.072",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214986,1726390255081,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:55.081",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214987,1726390255091,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214988,1726390255100,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:55.100",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214989,1726390255110,"fUSD",-1146.42,0.00014794,2,"2024-09-15T08:50:55.110",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214990,1726390255119,"fUSD",-582.41819365,0.00014794,2,"2024-09-15T08:50:55.119",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214991,1726390255129,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.129",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214992,1726390255139,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:55.139",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214993,1726390255158,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.158",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214994,1726390255167,"fUSD",-1146.60267313,0.00014794,2,"2024-09-15T08:50:55.167",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214995,1726390255177,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:55.177",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214996,1726390255186,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.186",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214997,1726390255195,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:55.195",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214998,1726390255205,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.205",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214999,1726390255215,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:55.215",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215000,1726390255225,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.225",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215001,1726390255234,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:55.234",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215002,1726390255244,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.244",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215003,1726390255253,"fUSD",-504.91071997,0.00014794,2,"2024-09-15T08:50:55.253",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215004,1726390255264,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:55.264",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215005,1726390255274,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:55.274",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215006,1726390255285,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:55.285",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215007,1726390255295,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.295",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215008,1726390255304,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:55.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215009,1726390255314,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:55.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215010,1726390255324,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.324",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215011,1726390255334,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:55.334",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215012,1726390255343,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:55.343",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215013,1726390255353,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.353",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215014,1726390255363,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:55.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215015,1726390255373,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:55.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215016,1726390255383,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.383",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215017,1726390255394,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:55.394",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215018,1726390255403,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:55.403",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215019,1726390255413,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.413",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215020,1726390255423,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.423",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215021,1726390255432,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:55.432",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215022,1726390255442,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:55.442",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215023,1726390255452,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.452",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215024,1726390255462,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:55.462",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215025,1726390255471,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:55.471",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215026,1726390255480,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.480",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215027,1726390255490,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:55.490",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215028,1726390255500,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:55.500",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215029,1726390255510,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.510",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215030,1726390255717,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:55.717",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215031,1726390255726,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:55.726",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215032,1726390255735,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.735",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215033,1726390255744,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:55.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215034,1726390255754,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:55.754",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215035,1726390255764,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.764",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215036,1726390255773,"fUSD",-2028.46,0.00014794,2,"2024-09-15T08:50:55.773",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215037,1726390255782,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:55.782",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215038,1726390255791,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.791",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215039,1726390255801,"fUSD",-2028.57133641,0.00014794,2,"2024-09-15T08:50:55.801",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215040,1726390255810,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:55.810",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215041,1726390255820,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:55.820",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215042,1726390255829,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.829",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215043,1726390255838,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:55.838",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215044,1726390255849,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:55.849",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215045,1726390255858,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.858",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215046,1726390255868,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:55.868",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215047,1726390255878,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:55.878",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215048,1726390255887,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.887",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215049,1726390255897,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:55.897",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215050,1726390255907,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:55.907",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215051,1726390255916,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.916",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215052,1726390255926,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:55.926",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215053,1726390255936,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:55.936",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215054,1726390255946,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.946",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215055,1726390255956,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:55.956",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215056,1726390255966,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:55.966",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215057,1726390255975,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:55.975",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215058,1726390255985,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:55.985",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215059,1726390255995,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:55.995",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215060,1726390256005,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:56.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215061,1726390256015,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:56.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215062,1726390256026,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:56.026",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215063,1726390256035,"fUSD",-586.386981,0.00014794,2,"2024-09-15T08:50:56.035",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215064,1726390256045,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:56.045",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215065,1726390256054,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:56.054",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215066,1726390256064,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:56.064",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215067,1726390256073,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:56.073",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215068,1726390256083,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:56.083",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215069,1726390256093,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:56.093",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215070,1726390256102,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:56.102",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215071,1726390256111,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:56.111",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215072,1726390256121,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:56.121",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215073,1726390256132,"fUSD",-998.93,0.00014794,2,"2024-09-15T08:50:56.132",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215074,1726390256141,"fUSD",-998.96073222,0.00014794,2,"2024-09-15T08:50:56.141",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215075,1726390256152,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:56.152",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215076,1726390256161,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:56.161",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215077,1726390256170,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.170",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215078,1726390256180,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:56.180",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215079,1726390256190,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215080,1726390256200,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:56.200",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215081,1726390256210,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.210",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215082,1726390256220,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:56.220",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215083,1726390256229,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.229",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215084,1726390256240,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215085,1726390256250,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:56.250",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215086,1726390256259,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.259",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215087,1726390256269,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:56.269",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215088,1726390256278,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.278",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215089,1726390256288,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:56.288",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215090,1726390256298,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215091,1726390256308,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.308",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215092,1726390256318,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:56.318",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215093,1726390256327,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.327",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215094,1726390256337,"fUSD",-705.24,0.00014794,2,"2024-09-15T08:50:56.337",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215095,1726390256347,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.347",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215096,1726390256357,"fUSD",-705.24244996,0.00014794,2,"2024-09-15T08:50:56.357",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215097,1726390256367,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.367",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215098,1726390256376,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.376",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215099,1726390256386,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.386",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215100,1726390256395,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215101,1726390256405,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.405",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215102,1726390256414,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.414",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215103,1726390256423,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.423",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215104,1726390256433,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.433",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215105,1726390256442,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.442",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215106,1726390256452,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.452",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215107,1726390256462,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.462",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215108,1726390256472,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.472",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215109,1726390256482,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.482",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215110,1726390256491,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215111,1726390256501,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.501",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215112,1726390256510,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.510",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215113,1726390256520,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.520",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215114,1726390256530,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.530",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215115,1726390256539,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.539",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215116,1726390256549,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.549",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215117,1726390256559,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.559",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215118,1726390256568,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.568",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215119,1726390256578,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.578",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215120,1726390256587,"fUSD",-1314.15,0.00014794,2,"2024-09-15T08:50:56.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215121,1726390256596,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.596",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215122,1726390256606,"fUSD",-1314.26831227,0.00014794,2,"2024-09-15T08:50:56.606",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215123,1726390256615,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.615",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215124,1726390256624,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.624",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215125,1726390256634,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215126,1726390256644,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.644",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215127,1726390256654,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.654",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215128,1726390256664,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.664",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215129,1726390256673,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215130,1726390256683,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:56.683",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215131,1726390256692,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:56.692",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215132,1726390256702,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.702",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215133,1726390256711,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:56.711",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215134,1726390256721,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.721",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215135,1726390256730,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:56.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215136,1726390256740,"fUSD",-1665.03,0.00014794,2,"2024-09-15T08:50:56.740",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215137,1726390256749,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:56.749",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215138,1726390256759,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:56.759",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215139,1726390256768,"fUSD",-1665.03414179,0.00014794,2,"2024-09-15T08:50:56.768",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215140,1726390256781,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:56.781",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215141,1726390256790,"fUSD",-172.94641579,0.00014794,2,"2024-09-15T08:50:56.790",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215142,1726390256799,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:56.799",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215143,1726390256809,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:56.809",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215144,1726390256821,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:56.821",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215145,1726390256831,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:56.831",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215146,1726390256840,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:56.840",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215147,1726390256850,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:56.850",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215148,1726390256861,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:56.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215149,1726390256870,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:56.870",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215150,1726390256880,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:56.880",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215151,1726390256890,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:56.890",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215152,1726390256900,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:56.900",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215153,1726390256909,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:56.909",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215154,1726390256919,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:56.919",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215155,1726390256928,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:56.928",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215156,1726390256937,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:56.937",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215157,1726390256947,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:56.947",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215158,1726390256956,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:56.956",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215159,1726390256965,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:56.965",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215160,1726390256974,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:56.974",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215161,1726390256984,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:56.984",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215162,1726390256993,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:56.993",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215163,1726390257003,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:57.003",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215164,1726390257012,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:57.012",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215165,1726390257022,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:57.022",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215166,1726390257031,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:57.031",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215167,1726390257041,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:57.041",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215168,1726390257052,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.052",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215169,1726390257063,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.063",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215170,1726390257072,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:57.072",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215171,1726390257082,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.082",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215172,1726390257092,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:57.092",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215173,1726390257102,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.102",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215174,1726390257112,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:57.112",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215175,1726390257122,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.122",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215176,1726390257132,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:57.132",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215177,1726390257142,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.142",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215178,1726390257152,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.152",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215179,1726390257162,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:57.162",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215180,1726390257171,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.171",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215181,1726390257182,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215182,1726390257191,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:57.191",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215183,1726390257200,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.200",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215184,1726390257209,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.209",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215185,1726390257219,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:57.219",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215186,1726390257228,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:57.228",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215187,1726390257237,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:57.237",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215188,1726390257246,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.246",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215189,1726390257255,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.255",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215190,1726390257264,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:57.264",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215191,1726390257274,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:57.274",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215192,1726390257283,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.283",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215193,1726390257292,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:57.292",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215194,1726390257301,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.301",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215195,1726390257310,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:57.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215196,1726390257319,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:57.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215197,1726390257329,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:57.329",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215198,1726390257338,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.338",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215199,1726390257347,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.347",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215200,1726390257356,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:57.356",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215201,1726390257365,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:57.365",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215202,1726390257375,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.375",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215203,1726390257384,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:57.384",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215204,1726390257395,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:57.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215205,1726390257405,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.405",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215206,1726390257414,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:57.414",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215207,1726390257425,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:57.425",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215208,1726390257435,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215209,1726390257445,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.445",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215210,1726390257456,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:57.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215211,1726390257465,"fUSD",-1912.18,0.00014794,2,"2024-09-15T08:50:57.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215212,1726390257475,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.475",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215213,1726390257485,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:57.485",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215214,1726390257494,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:57.494",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215215,1726390257503,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:57.503",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215216,1726390257513,"fUSD",-1912.39388611,0.00014794,2,"2024-09-15T08:50:57.513",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215217,1726390257522,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.522",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215218,1726390257531,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.531",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215219,1726390257540,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:57.540",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215220,1726390257549,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:57.549",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215221,1726390257558,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:57.558",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215222,1726390257568,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.568",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215223,1726390257578,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.578",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215224,1726390257587,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:57.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215225,1726390257596,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:57.596",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215226,1726390257605,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:57.605",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215227,1726390257615,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.615",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215228,1726390257624,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.624",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215229,1726390257634,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:57.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215230,1726390257643,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:57.643",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215231,1726390257653,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.653",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215232,1726390257662,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.662",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215233,1726390257672,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:57.672",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215234,1726390257682,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:57.682",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215235,1726390257693,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.693",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215236,1726390257702,"fUSD",-507.0146438,0.00014794,2,"2024-09-15T08:50:57.702",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215237,1726390257711,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:57.711",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215238,1726390257721,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:57.721",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215239,1726390257730,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:57.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215240,1726390257739,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.739",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215241,1726390257748,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:57.748",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215242,1726390257757,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:57.757",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215243,1726390257767,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:57.767",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215244,1726390257776,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.776",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215245,1726390257785,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:57.785",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215246,1726390257795,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:57.795",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215247,1726390257804,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:57.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215248,1726390257813,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:57.813",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215249,1726390257823,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:57.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215250,1726390257832,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:57.832",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215251,1726390257841,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:57.841",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215252,1726390257850,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:57.850",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215253,1726390257860,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:57.860",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215254,1726390257869,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:57.869",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215255,1726390257879,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:57.879",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215256,1726390257889,"fUSD",-415.48163396,0.00014794,2,"2024-09-15T08:50:57.889",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215257,1726390257898,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:57.898",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215258,1726390257907,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:57.907",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215259,1726390257916,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:57.916",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215260,1726390257926,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:57.926",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215261,1726390257935,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:57.935",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215262,1726390257944,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:57.944",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215263,1726390257953,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:57.953",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215264,1726390257962,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:57.962",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215265,1726390257972,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:57.972",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215266,1726390258055,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:58.055",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215267,1726390258064,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:58.064",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215268,1726390258073,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:58.073",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215269,1726390258082,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.082",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215270,1726390258091,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:58.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215271,1726390258102,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:58.102",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215272,1726390258112,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.112",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215273,1726390258122,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:58.122",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215274,1726390258131,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:58.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215275,1726390258141,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:58.141",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215276,1726390258152,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.152",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215277,1726390258162,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:58.162",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215278,1726390258172,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:58.172",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215279,1726390258182,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215280,1726390258193,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:58.193",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215281,1726390258203,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:58.203",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215282,1726390258214,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:58.214",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215283,1726390258223,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.223",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215284,1726390258233,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:58.233",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215285,1726390258243,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:58.243",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215286,1726390258253,"fUSD",-972.3,0.00014794,2,"2024-09-15T08:50:58.253",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215287,1726390258263,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.263",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215288,1726390258272,"fUSD",-1827.84,0.00014794,2,"2024-09-15T08:50:58.272",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215289,1726390258282,"fUSD",-763.88,0.00014794,2,"2024-09-15T08:50:58.282",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215290,1726390258291,"fUSD",-972.42804094,0.00014794,2,"2024-09-15T08:50:58.291",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215291,1726390258301,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.301",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215292,1726390258310,"fUSD",-1827.93155625,0.00014794,2,"2024-09-15T08:50:58.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215293,1726390258319,"fUSD",-763.98092111,0.00014794,2,"2024-09-15T08:50:58.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215294,1726390258328,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.328",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215295,1726390258337,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.337",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215296,1726390258346,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.346",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215297,1726390258355,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.355",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215298,1726390258364,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:58.364",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215299,1726390258373,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215300,1726390258382,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.382",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215301,1726390258391,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:58.391",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215302,1726390258401,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:58.401",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215303,1726390258410,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.410",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215304,1726390258419,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:58.419",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215305,1726390258428,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.428",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215306,1726390258437,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:58.437",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215307,1726390258446,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:58.446",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215308,1726390258456,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215309,1726390258465,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:58.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215310,1726390258475,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:58.475",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215311,1726390258484,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.484",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215312,1726390258493,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:58.493",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215313,1726390258502,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.502",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215314,1726390258511,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:58.511",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215315,1726390258520,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:58.520",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215316,1726390258530,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:58.530",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215317,1726390258539,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.539",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215318,1726390258548,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:58.548",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215319,1726390258557,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:58.557",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215320,1726390258566,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.566",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215321,1726390258575,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:58.575",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215322,1726390258584,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:58.584",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215323,1726390258593,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.593",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215324,1726390258602,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:58.602",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215325,1726390258611,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.611",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215326,1726390258623,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:58.623",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215327,1726390258633,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:58.633",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215328,1726390258643,"fUSD",-767.83,0.00014794,2,"2024-09-15T08:50:58.643",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215329,1726390258656,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:58.656",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215330,1726390258666,"fUSD",-768.04423621,0.00014794,2,"2024-09-15T08:50:58.666",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215331,1726390258675,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:58.675",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215332,1726390258684,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:58.684",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215333,1726390258693,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:58.693",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215334,1726390258703,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:58.703",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215335,1726390258713,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:58.713",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215336,1726390258722,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:58.722",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215337,1726390258731,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:58.731",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215338,1726390258740,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:58.740",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215339,1726390258749,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:58.749",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215340,1726390258758,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:58.758",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215341,1726390258767,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:58.767",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215342,1726390258781,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:58.781",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215343,1726390258790,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:58.790",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215344,1726390258799,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:58.799",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215345,1726390258809,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:58.809",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215346,1726390258819,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:58.819",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215347,1726390258828,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:58.828",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215348,1726390258838,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:58.838",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215349,1726390258847,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:58.847",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215350,1726390258857,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:58.857",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215351,1726390258866,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:58.866",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215352,1726390258876,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:58.876",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215353,1726390258885,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:58.885",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215354,1726390258894,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:58.894",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215355,1726390258907,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:58.907",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215356,1726390258916,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:58.916",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215357,1726390258925,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:58.925",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215358,1726390258934,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:58.934",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215359,1726390258944,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:58.944",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215360,1726390258953,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:58.953",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215361,1726390258963,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:58.963",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215362,1726390258973,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:58.973",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215363,1726390258982,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:58.982",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215364,1726390258992,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:58.992",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215365,1726390259002,"fUSD",-767.88,0.00014794,2,"2024-09-15T08:50:59.002",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215366,1726390259012,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:59.012",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215367,1726390259023,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:59.023",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215368,1726390259033,"fUSD",-768.11701098,0.00014794,2,"2024-09-15T08:50:59.033",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215369,1726390259042,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.042",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215370,1726390259052,"fUSD",-1561.88,0.00014794,2,"2024-09-15T08:50:59.052",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215371,1726390259061,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:59.061",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215372,1726390259070,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.070",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215373,1726390259079,"fUSD",-1561.99257898,0.00014794,2,"2024-09-15T08:50:59.079",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215374,1726390259088,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.088",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215375,1726390259097,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:59.097",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215376,1726390259106,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215377,1726390259116,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:59.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215378,1726390259125,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.125",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215379,1726390259134,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:59.134",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215380,1726390259144,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.144",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215381,1726390259155,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:59.155",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215382,1726390259165,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.165",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215383,1726390259174,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:59.174",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215384,1726390259183,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.183",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215385,1726390259193,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:59.193",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215386,1726390259203,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:59.203",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215387,1726390259212,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.212",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215388,1726390259222,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.222",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215389,1726390259231,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:59.231",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215390,1726390259240,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215391,1726390259250,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.250",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215392,1726390259259,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:59.259",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215393,1726390259269,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.269",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215394,1726390259278,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.278",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215395,1726390259288,"fUSD",-755.73,0.00014794,2,"2024-09-15T08:50:59.288",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215396,1726390259297,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.297",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215397,1726390259306,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.306",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215398,1726390259320,"fUSD",-755.90328785,0.00014794,2,"2024-09-15T08:50:59.320",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215399,1726390259329,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.329",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215400,1726390259338,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.338",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215401,1726390259348,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.348",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215402,1726390259358,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.358",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215403,1726390259367,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.367",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215404,1726390259377,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.377",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215405,1726390259386,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.386",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215406,1726390259395,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215407,1726390259409,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.409",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215408,1726390259419,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.419",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215409,1726390259428,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.428",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215410,1726390259437,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.437",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215411,1726390259446,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.446",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215412,1726390259456,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215413,1726390259465,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215414,1726390259474,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215415,1726390259485,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.485",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215416,1726390259494,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.494",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215417,1726390259504,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:59.504",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215418,1726390259513,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.513",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215419,1726390259523,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.523",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215420,1726390259532,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:59.532",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215421,1726390259541,"fUSD",-614.62,0.00014794,2,"2024-09-15T08:50:59.541",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215422,1726390259550,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.550",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215423,1726390259560,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:59.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215424,1726390259570,"fUSD",-614.80829645,0.00014794,2,"2024-09-15T08:50:59.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215425,1726390259580,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.580",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215426,1726390259590,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:59.590",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215427,1726390259600,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.600",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215428,1726390259610,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:59.610",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215429,1726390259620,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.620",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215430,1726390259630,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:59.630",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215431,1726390259640,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.640",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215432,1726390259650,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:50:59.650",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215433,1726390259660,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:59.660",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215434,1726390259670,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.670",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215435,1726390259680,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:59.680",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215436,1726390259690,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:50:59.690",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215437,1726390259699,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:50:59.699",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215438,1726390259710,"fUSD",-271.03943501,0.00014794,2,"2024-09-15T08:50:59.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215439,1726390259720,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:50:59.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215440,1726390259730,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:50:59.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215441,1726390259740,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:50:59.740",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215442,1726390259750,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.750",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215443,1726390259761,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:50:59.761",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215444,1726390259771,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:50:59.771",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215445,1726390259780,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:50:59.780",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215446,1726390259790,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.790",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215447,1726390259800,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:50:59.800",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215448,1726390259811,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:50:59.811",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215449,1726390259821,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:59.821",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215450,1726390259831,"fUSD",-633.19,0.00014794,2,"2024-09-15T08:50:59.831",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215451,1726390259841,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:50:59.841",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215452,1726390259851,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:50:59.851",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215453,1726390259861,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:50:59.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215454,1726390259871,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:59.871",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215455,1726390259881,"fUSD",-633.40870514,0.00014794,2,"2024-09-15T08:50:59.881",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215456,1726390259891,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:50:59.891",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215457,1726390259902,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:50:59.902",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215458,1726390259912,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:50:59.912",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215459,1726390259922,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:59.922",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215460,1726390259932,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:50:59.932",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215461,1726390259942,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:50:59.942",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215462,1726390259952,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:50:59.952",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215463,1726390259962,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:50:59.962",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215464,1726390259972,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:50:59.972",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215465,1726390259982,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:50:59.982",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215466,1726390259992,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:50:59.992",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215467,1726390260002,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.002",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215468,1726390260012,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:51:00.012",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215469,1726390260022,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:51:00.022",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215470,1726390260036,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:51:00.036",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215471,1726390260046,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215472,1726390260056,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:51:00.056",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215473,1726390260066,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:51:00.066",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215474,1726390260076,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:51:00.076",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215475,1726390260086,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.086",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215476,1726390260096,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:51:00.096",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215477,1726390260106,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:51:00.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215478,1726390260116,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:51:00.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215479,1726390260126,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.126",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215480,1726390260136,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:51:00.136",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215481,1726390260146,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:51:00.146",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215482,1726390260158,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:51:00.158",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215483,1726390260167,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.167",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215484,1726390260177,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:51:00.177",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215485,1726390260188,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:51:00.188",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215486,1726390260198,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:51:00.198",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215487,1726390260208,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.208",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215488,1726390260218,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.218",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215489,1726390260228,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:51:00.228",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215490,1726390260238,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:51:00.238",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215491,1726390260248,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:51:00.248",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215492,1726390260258,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.258",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215493,1726390260267,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.267",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215494,1726390260278,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:51:00.278",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215495,1726390260287,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:51:00.287",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215496,1726390260297,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:51:00.297",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215497,1726390260307,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215498,1726390260318,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.318",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215499,1726390260328,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:51:00.328",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215500,1726390260338,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:51:00.338",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215501,1726390260348,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:51:00.348",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215502,1726390260358,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.358",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215503,1726390260369,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.369",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215504,1726390260379,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:51:00.379",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215505,1726390260389,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:51:00.389",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215506,1726390260401,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.401",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215507,1726390260411,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:51:00.411",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215508,1726390260420,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.420",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215509,1726390260430,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:51:00.430",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215510,1726390260439,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:51:00.439",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215511,1726390260449,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:51:00.449",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215512,1726390260459,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.459",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215513,1726390260468,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:00.468",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215514,1726390260478,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.478",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215515,1726390260488,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:51:00.488",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215516,1726390260497,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:00.497",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215517,1726390260506,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.506",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215518,1726390260516,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:51:00.516",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215519,1726390260526,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.526",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215520,1726390260536,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:00.536",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215521,1726390260545,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:51:00.545",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215522,1726390260555,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:51:00.555",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215523,1726390260565,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.565",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215524,1726390260575,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.575",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215525,1726390260585,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:51:00.585",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215526,1726390260595,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.595",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215527,1726390260607,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.607",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215528,1726390260618,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:51:00.618",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215529,1726390260628,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.628",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215530,1726390260639,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:51:00.639",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215531,1726390260650,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.650",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215532,1726390260659,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:51:00.659",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215533,1726390260669,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.669",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215534,1726390260680,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.680",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215535,1726390260691,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:51:00.691",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215536,1726390260702,"fUSD",-370.51182453,0.00014794,2,"2024-09-15T08:51:00.702",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215537,1726390260712,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.712",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215538,1726390260722,"fUSD",-809.71,0.00014794,2,"2024-09-15T08:51:00.722",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215539,1726390260737,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:51:00.737",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215540,1726390260747,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.747",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215541,1726390260759,"fUSD",-809.85300722,0.00014794,2,"2024-09-15T08:51:00.759",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215542,1726390260769,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.769",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215543,1726390260783,"fUSD",-639.1,0.00014794,2,"2024-09-15T08:51:00.783",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215544,1726390260794,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.794",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215545,1726390260804,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215546,1726390260816,"fUSD",-639.32536848,0.00014794,2,"2024-09-15T08:51:00.816",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215547,1726390260826,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:51:00.826",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215548,1726390260836,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.836",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215549,1726390260846,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:51:00.846",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215550,1726390260856,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.856",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215551,1726390260867,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215552,1726390260878,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:51:00.878",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215553,1726390260888,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.888",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215554,1726390260900,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:00.900",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215555,1726390260909,"fUSD",-853.34,0.00014794,2,"2024-09-15T08:51:00.909",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215556,1726390260919,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:00.919",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215557,1726390260929,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.929",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215558,1726390260939,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:00.939",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215559,1726390260949,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.949",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215560,1726390260959,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:00.959",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215561,1726390260969,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:00.969",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215562,1726390260979,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:00.979",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215563,1726390260989,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:00.989",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215564,1726390260999,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:00.999",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215565,1726390261008,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:01.008",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215566,1726390261018,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:01.018",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215567,1726390261028,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:01.028",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215568,1726390261037,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:01.037",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215569,1726390261047,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:01.047",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215570,1726390261057,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:01.057",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215571,1726390261067,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:01.067",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215572,1726390261077,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:01.077",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215573,1726390261087,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:01.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215574,1726390261097,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:01.097",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215575,1726390261107,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:01.107",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215576,1726390261117,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:01.117",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215577,1726390261127,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:01.127",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215578,1726390261138,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:01.138",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215579,1726390261148,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:01.148",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215580,1726390261160,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:01.160",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215581,1726390261170,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:01.170",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215582,1726390261180,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:01.180",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215583,1726390261190,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:01.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215584,1726390261199,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:01.199",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215585,1726390261209,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:01.209",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215586,1726390261219,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:01.219",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215587,1726390261229,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:01.229",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215588,1726390261239,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:01.239",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215589,1726390261250,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:01.250",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215590,1726390261260,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:01.260",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215591,1726390261273,"fUSD",-853.37664648,0.00014794,2,"2024-09-15T08:51:01.273",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215592,1726390261286,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:01.286",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215593,1726390261298,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:01.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215594,1726390261309,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:01.309",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215595,1726390261320,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:01.320",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215596,1726390261330,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:01.330",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215597,1726390261341,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:01.341",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215598,1726390261350,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:01.350",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215599,1726390261361,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:01.361",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215600,1726390261371,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:01.371",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215601,1726390261381,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:01.381",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215602,1726390261392,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:01.392",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215603,1726390261404,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:01.404",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215604,1726390261416,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:01.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215605,1726390261428,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:01.428",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215606,1726390261438,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:01.438",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215607,1726390261448,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:01.448",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215608,1726390261459,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:01.459",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215609,1726390261470,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:01.470",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215610,1726390261481,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:01.481",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215611,1726390261491,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:01.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215612,1726390261501,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:01.501",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215613,1726390261512,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:01.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215614,1726390261522,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:01.522",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215615,1726390261533,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:01.533",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215616,1726390261543,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:01.543",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215617,1726390261553,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:01.553",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215618,1726390261564,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:01.564",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215619,1726390261574,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:01.574",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215620,1726390261584,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:01.584",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215621,1726390261594,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:01.594",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215622,1726390261603,"fUSD",-584.03671634,0.00014794,2,"2024-09-15T08:51:01.603",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215623,1726390261613,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:01.613",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215624,1726390261623,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:01.623",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215625,1726390261633,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:01.633",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215626,1726390261643,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:01.643",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215627,1726390261654,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:01.654",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215628,1726390261665,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:01.665",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215629,1726390261675,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:01.675",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215630,1726390261685,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:01.685",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215631,1726390261695,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:01.695",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215632,1726390261705,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:01.705",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215633,1726390261714,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:01.714",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215634,1726390261724,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:01.724",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215635,1726390261734,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:01.734",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215636,1726390261744,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:01.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215637,1726390261754,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:01.754",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215638,1726390261764,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:01.764",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215639,1726390261774,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:01.774",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215640,1726390261987,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:01.987",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215641,1726390262014,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:02.014",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215642,1726390262023,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:02.023",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215643,1726390262034,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:02.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215644,1726390262043,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:02.043",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215645,1726390262053,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:02.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215646,1726390262063,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:02.063",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215647,1726390262072,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:02.072",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215648,1726390262082,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:02.082",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215649,1726390262092,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:02.092",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215650,1726390262102,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:02.102",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215651,1726390262112,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:02.112",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215652,1726390262121,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:02.121",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215653,1726390262131,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:02.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215654,1726390262140,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:02.140",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215655,1726390262151,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:02.151",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215656,1726390262160,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:02.160",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215657,1726390262169,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:02.169",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215658,1726390262179,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:02.179",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215659,1726390262188,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:02.188",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215660,1726390262199,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:02.199",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215661,1726390262208,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:02.208",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215662,1726390262218,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:02.218",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215663,1726390262228,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:02.228",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215664,1726390262237,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:02.237",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215665,1726390262247,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:02.247",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215666,1726390262259,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:02.259",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215667,1726390262268,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:02.268",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215668,1726390262279,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:02.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215669,1726390262291,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:02.291",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215670,1726390262301,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:02.301",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215671,1726390262311,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:02.311",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215672,1726390262321,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:02.321",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215673,1726390262331,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:02.331",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215674,1726390262340,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:02.340",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215675,1726390262350,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:02.350",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215676,1726390262359,"fUSD",-1296.73,0.00014794,2,"2024-09-15T08:51:02.359",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215677,1726390262369,"fUSD",-911.46,0.00014794,2,"2024-09-15T08:51:02.369",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215678,1726390262379,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:02.379",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215679,1726390262388,"fUSD",-1296.23,0.00014794,2,"2024-09-15T08:51:02.388",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215680,1726390262398,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:02.398",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215681,1726390262408,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:02.408",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215682,1726390262418,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:02.418",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215683,1726390262429,"fUSD",-911.66422673,0.00014794,2,"2024-09-15T08:51:02.429",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215684,1726390262439,"fUSD",-1296.86572157,0.00014794,2,"2024-09-15T08:51:02.439",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215685,1726390262448,"fUSD",-1296.38907104,0.00014794,2,"2024-09-15T08:51:02.448",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215686,1726390262458,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:02.458",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215687,1726390262467,"fUSD",-544.98701238,0.00014794,2,"2024-09-15T08:51:02.467",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215688,1726390262477,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:02.477",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215689,1726390262486,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:02.486",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215690,1726390262496,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:02.496",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215691,1726390262505,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:02.505",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215692,1726390262514,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:02.514",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215693,1726390262524,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:02.524",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215694,1726390262533,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:02.533",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215695,1726390262543,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:02.543",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215696,1726390262552,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:02.552",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215697,1726390262561,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:02.561",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215698,1726390262570,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:02.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215699,1726390262580,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:02.580",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215700,1726390262591,"fUSD",-663.84,0.00014794,2,"2024-09-15T08:51:02.591",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215701,1726390262601,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:02.601",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215702,1726390262610,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:02.610",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215703,1726390262620,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:02.620",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215704,1726390262630,"fUSD",-664.02099521,0.00014794,2,"2024-09-15T08:51:02.630",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215705,1726390262640,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:02.640",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215706,1726390262650,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:02.650",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215707,1726390262659,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:02.659",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215708,1726390262668,"fUSD",-224.92509987,0.00014794,2,"2024-09-15T08:51:02.668",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215709,1726390262678,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:02.678",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215710,1726390262688,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:02.688",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215711,1726390262699,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:02.699",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215712,1726390262709,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:02.709",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215713,1726390262719,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:02.719",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215714,1726390262729,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:02.729",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215715,1726390262740,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:02.740",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215716,1726390262751,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:02.751",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215717,1726390262760,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:02.760",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215718,1726390262770,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:02.770",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215719,1726390262784,"fUSD",-387.93993404,0.00014794,2,"2024-09-15T08:51:02.784",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215720,1726390262793,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:02.793",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215721,1726390262803,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:02.803",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215722,1726390262811,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:02.811",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215723,1726390262823,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:02.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215724,1726390262832,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:02.832",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215725,1726390262843,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:02.843",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215726,1726390262853,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:02.853",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215727,1726390262864,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:02.864",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215728,1726390262874,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:02.874",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215729,1726390262883,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:02.883",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215730,1726390262892,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:02.892",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215731,1726390262904,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:02.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215732,1726390262913,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:02.913",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215733,1726390262922,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:02.922",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215734,1726390262932,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:02.932",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215735,1726390262941,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:02.941",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215736,1726390262951,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:02.951",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215737,1726390262959,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:02.959",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215738,1726390262969,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:02.969",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215739,1726390262978,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:02.978",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215740,1726390262987,"fUSD",-790.68,0.00014794,2,"2024-09-15T08:51:02.987",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215741,1726390262996,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:02.996",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215742,1726390263006,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:03.006",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215743,1726390263015,"fUSD",-790.90351069,0.00014794,2,"2024-09-15T08:51:03.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215744,1726390263024,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:03.024",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215745,1726390263034,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:03.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215746,1726390263043,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:03.043",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215747,1726390263052,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:03.052",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215748,1726390263062,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:03.062",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215749,1726390263071,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:03.071",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215750,1726390263081,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:03.081",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215751,1726390263090,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:03.090",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215752,1726390263099,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:03.099",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215753,1726390263108,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:03.108",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215754,1726390263117,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:03.117",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215755,1726390263126,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:03.126",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215756,1726390263136,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:03.136",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215757,1726390263146,"fUSD",-891.67,0.00014794,2,"2024-09-15T08:51:03.146",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215758,1726390263156,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:03.156",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215759,1726390263166,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:03.166",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215760,1726390263175,"fUSD",-891.75744843,0.00014794,2,"2024-09-15T08:51:03.175",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215761,1726390263185,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:03.185",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215762,1726390263194,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:03.194",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215763,1726390263204,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:03.204",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215764,1726390263213,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:03.213",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215765,1726390263223,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:03.223",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215766,1726390263232,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:03.232",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215767,1726390263241,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:03.241",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215768,1726390263250,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:03.250",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215769,1726390263260,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:03.260",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215770,1726390263270,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:03.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215771,1726390263279,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:03.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215772,1726390263289,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:03.289",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215773,1726390263298,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:03.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215774,1726390263307,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:03.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215775,1726390263317,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:03.317",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215776,1726390263326,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:03.326",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215777,1726390263335,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:03.335",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215778,1726390263344,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:03.344",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215779,1726390263354,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:03.354",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215780,1726390263363,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:03.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215781,1726390263372,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:03.372",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215782,1726390263382,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:03.382",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215783,1726390263391,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:03.391",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215784,1726390263400,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:03.400",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215785,1726390263409,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:03.409",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215786,1726390263418,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:03.418",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215787,1726390263427,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:03.427",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215788,1726390263437,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:03.437",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215789,1726390263446,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:03.446",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215790,1726390263455,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:03.455",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215791,1726390263465,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:03.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215792,1726390263474,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:03.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215793,1726390263483,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:03.483",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215794,1726390263493,"fUSD",-453.04800992,0.00014794,2,"2024-09-15T08:51:03.493",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215795,1726390263502,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:03.502",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215796,1726390263512,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:03.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215797,1726390263521,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:03.521",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215798,1726390263531,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:03.531",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215799,1726390263541,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:03.541",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215800,1726390263550,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:03.550",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215801,1726390263560,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:03.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215802,1726390263569,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:03.569",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215803,1726390263578,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:03.578",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215804,1726390263588,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:03.588",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215805,1726390263597,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:03.597",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215806,1726390263606,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:03.606",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215807,1726390263615,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:03.615",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215808,1726390263624,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:03.624",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215809,1726390263633,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:03.633",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215810,1726390263643,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:03.643",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215811,1726390263653,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:03.653",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215812,1726390263662,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:03.662",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215813,1726390263671,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:03.671",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215814,1726390263681,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:03.681",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215815,1726390263690,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:03.690",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215816,1726390263699,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:03.699",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215817,1726390263709,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:03.709",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215818,1726390263718,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:03.718",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215819,1726390263726,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:03.726",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215820,1726390263736,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:03.736",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215821,1726390263745,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:03.745",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215822,1726390263755,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:03.755",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215823,1726390263764,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:03.764",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215824,1726390263774,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:03.774",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215825,1726390263783,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:03.783",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215826,1726390263792,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:03.792",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215827,1726390263801,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:03.801",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215828,1726390263810,"fUSD",-627.1,0.00014794,2,"2024-09-15T08:51:03.810",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215829,1726390263819,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:03.819",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215830,1726390263829,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:03.829",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215831,1726390263838,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:03.838",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215832,1726390263848,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:03.848",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215833,1726390263857,"fUSD",-627.29340156,0.00014794,2,"2024-09-15T08:51:03.857",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215834,1726390263866,"fUSD",-1720.85,0.00014794,2,"2024-09-15T08:51:03.866",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215835,1726390263875,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:03.875",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215836,1726390263884,"fUSD",-1146.72,0.00014794,2,"2024-09-15T08:51:03.884",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215837,1726390263893,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:03.893",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215838,1726390263903,"fUSD",-1721.07836445,0.00014794,2,"2024-09-15T08:51:03.903",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215839,1726390263912,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:03.912",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215840,1726390263921,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:03.921",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215841,1726390263931,"fUSD",-1146.90291152,0.00014794,2,"2024-09-15T08:51:03.931",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215842,1726390263940,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:03.940",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215843,1726390263949,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:03.949",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215844,1726390263959,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:03.959",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215845,1726390263968,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:03.968",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215846,1726390263977,"fUSD",-1431.42,0.00014794,2,"2024-09-15T08:51:03.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215847,1726390263986,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:03.986",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215848,1726390263995,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:03.995",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215849,1726390264004,"fUSD",-472.53832408,0.00014794,2,"2024-09-15T08:51:04.004",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215850,1726390264013,"fUSD",-1431.42227994,0.00014794,2,"2024-09-15T08:51:04.013",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215851,1726390264022,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:04.022",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215852,1726390264031,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:04.031",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215853,1726390264040,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:04.040",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215854,1726390264050,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:04.050",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215855,1726390264059,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:04.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215856,1726390264067,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:04.067",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215857,1726390264076,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:04.076",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215858,1726390264085,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:04.085",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215859,1726390264095,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:04.095",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215860,1726390264104,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:04.104",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215861,1726390264113,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:04.113",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215862,1726390264122,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:04.122",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215863,1726390264131,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:04.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215864,1726390264140,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:04.140",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215865,1726390264149,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:04.149",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215866,1726390264158,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:04.158",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215867,1726390264167,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:04.167",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215868,1726390264176,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:04.176",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215869,1726390264186,"fUSD",-175.84346476,0.00014794,2,"2024-09-15T08:51:04.186",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215870,1726390266519,"fUSD",-324.15653524,0.00014794,2,"2024-09-15T08:51:06.519",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215871,1726390266529,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:06.529",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215872,1726390266538,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:06.538",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215873,1726390266547,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:06.547",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215874,1726390266556,"fUSD",-620.86895261,0.00014794,2,"2024-09-15T08:51:06.556",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215875,1726390266566,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:06.566",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215876,1726390266575,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:06.575",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215877,1726390266584,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:06.584",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215878,1726390266593,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:06.593",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215879,1726390266602,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:06.602",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215880,1726390266611,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:06.611",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215881,1726390266620,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:06.620",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215882,1726390266834,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:06.834",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215883,1726390266843,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:06.843",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215884,1726390266853,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:06.853",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215885,1726390266863,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:06.863",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215886,1726390266873,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:06.873",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215887,1726390266882,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:06.882",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215888,1726390266891,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:06.891",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215889,1726390266900,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:06.900",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215890,1726390266910,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:06.910",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215891,1726390266919,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:06.919",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215892,1726390266928,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:06.928",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215893,1726390266937,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:06.937",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215894,1726390266946,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:06.946",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215895,1726390266955,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:06.955",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215896,1726390266965,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:06.965",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215897,1726390266975,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:06.975",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215898,1726390266983,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:06.983",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215899,1726390266993,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:06.993",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215900,1726390267002,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.002",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215901,1726390267012,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:07.012",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215902,1726390267021,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.021",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215903,1726390267030,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:07.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215904,1726390267040,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.040",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215905,1726390267049,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.049",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215906,1726390267058,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:07.058",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215907,1726390267067,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.067",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215908,1726390267077,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:07.077",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215909,1726390267086,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.086",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215910,1726390267095,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.095",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215911,1726390267105,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:07.105",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215912,1726390267114,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.114",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215913,1726390267123,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:07.123",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215914,1726390267132,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.132",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215915,1726390267142,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.142",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215916,1726390267153,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.153",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215917,1726390267162,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:07.162",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215918,1726390267172,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:07.172",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215919,1726390267181,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.181",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215920,1726390267190,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215921,1726390267200,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.200",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215922,1726390267209,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.209",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215923,1726390267218,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:07.218",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215924,1726390267227,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.227",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215925,1726390267236,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:07.236",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215926,1726390267245,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.245",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215927,1726390267254,"fUSD",-354.31898161,0.00014794,2,"2024-09-15T08:51:07.254",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215928,1726390267263,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.263",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215929,1726390267272,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:07.272",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215930,1726390267281,"fUSD",-2447.12,0.00014794,2,"2024-09-15T08:51:07.281",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215931,1726390267290,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.290",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215932,1726390267299,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.299",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215933,1726390267308,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.308",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215934,1726390267318,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:07.318",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215935,1726390267327,"fUSD",-2447.228018,0.00014794,2,"2024-09-15T08:51:07.327",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215936,1726390267336,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.336",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215937,1726390267345,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.345",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215938,1726390267354,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:07.354",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215939,1726390267363,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215940,1726390267373,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215941,1726390267383,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.383",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215942,1726390267392,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:07.392",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215943,1726390267401,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.401",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215944,1726390267412,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.412",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215945,1726390267421,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:07.421",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215946,1726390267430,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.430",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215947,1726390267439,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.439",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215948,1726390267448,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:07.448",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215949,1726390267458,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.458",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215950,1726390267467,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.467",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215951,1726390267477,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:07.477",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215952,1726390267486,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.486",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215953,1726390267495,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.495",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215954,1726390267504,"fUSD",-268.81442985,0.00014794,2,"2024-09-15T08:51:07.504",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215955,1726390267514,"fUSD",-1708.62,0.00014794,2,"2024-09-15T08:51:07.514",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215956,1726390267523,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.523",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215957,1726390267532,"fUSD",-1708.69598298,0.00014794,2,"2024-09-15T08:51:07.532",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215958,1726390267541,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.541",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215959,1726390267550,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.550",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215960,1726390267559,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.559",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215961,1726390267569,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.569",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215962,1726390267578,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.578",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215963,1726390267587,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215964,1726390267597,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.597",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215965,1726390267607,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.607",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215966,1726390267617,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.617",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215967,1726390267626,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215968,1726390267635,"fUSD",-335.56724646,0.00014794,2,"2024-09-15T08:51:07.635",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215969,1726390267645,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:07.645",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215970,1726390267655,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.655",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215971,1726390267664,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.664",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215972,1726390267673,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:07.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215973,1726390267683,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.683",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215974,1726390267692,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.692",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215975,1726390267701,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.701",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215976,1726390267710,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215977,1726390267720,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215978,1726390267729,"fUSD",-316.3553698,0.00014794,2,"2024-09-15T08:51:07.729",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215979,1726390267739,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.739",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215980,1726390267748,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:07.748",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215981,1726390267757,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.757",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215982,1726390267767,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.767",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215983,1726390267776,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:07.776",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215984,1726390267785,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.785",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215985,1726390267795,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:07.795",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215986,1726390267804,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215987,1726390267814,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.814",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215988,1726390267823,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215989,1726390267832,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:07.832",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215990,1726390267842,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.842",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215991,1726390267851,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.851",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215992,1726390267861,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:07.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215993,1726390267870,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:07.870",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215994,1726390267879,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.879",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215995,1726390267889,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:07.889",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215996,1726390267898,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.898",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215997,1726390267908,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:07.908",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215998,1726390267917,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.917",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215999,1726390267927,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:07.927",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216000,1726390267936,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:07.936",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216001,1726390267945,"fUSD",-250.3704828,0.00014794,2,"2024-09-15T08:51:07.945",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216002,1726390267955,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.955",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216003,1726390267965,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:07.965",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216004,1726390267974,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:07.974",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216005,1726390267983,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:07.983",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216006,1726390267993,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:07.993",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216007,1726390268003,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.003",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216008,1726390268012,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:08.012",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216009,1726390268022,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:08.022",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216010,1726390268032,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.032",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216011,1726390268042,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.042",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216012,1726390268051,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:08.051",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216013,1726390268062,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.062",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216014,1726390268071,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:08.071",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216015,1726390268080,"fUSD",-540.65999762,0.00014794,2,"2024-09-15T08:51:08.080",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216016,1726390268090,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.090",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216017,1726390268099,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:08.099",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216018,1726390268108,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.108",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216019,1726390268117,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:08.117",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216020,1726390268127,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:08.127",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216021,1726390268136,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.136",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216022,1726390268146,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:08.146",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216023,1726390268157,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.157",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216024,1726390268166,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:08.166",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216025,1726390268177,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:08.177",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216026,1726390268186,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.186",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216027,1726390268196,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.196",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216028,1726390268205,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.205",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216029,1726390268214,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:08.214",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216030,1726390268223,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:08.223",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216031,1726390268233,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:08.233",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216032,1726390268242,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.242",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216033,1726390268251,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.251",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216034,1726390268260,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.260",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216035,1726390268269,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:08.269",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216036,1726390268279,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:08.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216037,1726390268287,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:08.287",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216038,1726390268296,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.296",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216039,1726390268307,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216040,1726390268316,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:08.316",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216041,1726390268325,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.325",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216042,1726390268335,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:08.335",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216043,1726390268344,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:08.344",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216044,1726390268353,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:08.353",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216045,1726390268362,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.362",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216046,1726390268371,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.371",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216047,1726390268380,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:08.380",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216048,1726390268389,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.389",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216049,1726390268399,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:08.399",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216050,1726390268409,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:08.409",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216051,1726390268421,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.421",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216052,1726390268431,"fUSD",-308.76177272,0.00014794,2,"2024-09-15T08:51:08.431",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216053,1726390268440,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:08.440",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216054,1726390268449,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.449",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216055,1726390268458,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:08.458",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216056,1726390268467,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:08.467",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216057,1726390268476,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.476",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216058,1726390268486,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:08.486",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216059,1726390268495,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:08.495",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216060,1726390268504,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.504",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216061,1726390268514,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:08.514",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216062,1726390268523,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:08.523",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216063,1726390268533,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:08.533",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216064,1726390268542,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:08.542",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216065,1726390268552,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.552",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216066,1726390268561,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:08.561",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216067,1726390268572,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:08.572",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216068,1726390268581,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:08.581",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216069,1726390268589,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:08.589",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216070,1726390268598,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.598",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216071,1726390268607,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.607",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216072,1726390268616,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:08.616",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216073,1726390268626,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:08.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216074,1726390268634,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:08.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216075,1726390268643,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:08.643",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216076,1726390268652,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.652",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216077,1726390268663,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:08.663",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216078,1726390268672,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.672",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216079,1726390268681,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:08.681",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216080,1726390268690,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:08.690",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216081,1726390268699,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:08.699",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216082,1726390268709,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.709",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216083,1726390268718,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:08.718",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216084,1726390268727,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.727",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216085,1726390268735,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:08.735",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216086,1726390268745,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:08.745",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216087,1726390268753,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:08.753",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216088,1726390268762,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.762",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216089,1726390268771,"fUSD",-1306.65,0.00014794,2,"2024-09-15T08:51:08.771",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216090,1726390268784,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.784",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216091,1726390268793,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:08.793",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216092,1726390268803,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:08.803",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216093,1726390268812,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:08.812",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216094,1726390268822,"fUSD",-159.85340451,0.00014794,2,"2024-09-15T08:51:08.822",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216095,1726390268831,"fUSD",-1306.69138392,0.00014794,2,"2024-09-15T08:51:08.831",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216096,1726390268840,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:08.840",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216097,1726390268850,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:08.850",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216098,1726390268861,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:08.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216099,1726390268870,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:08.870",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216100,1726390268879,"fUSD",-531.60520368,0.00014794,2,"2024-09-15T08:51:08.879",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216101,1726390268889,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:08.889",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216102,1726390268898,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:08.898",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216103,1726390268910,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:08.910",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216104,1726390268919,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:08.919",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216105,1726390268929,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:08.929",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216106,1726390268938,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:08.938",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216107,1726390268947,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:08.947",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216108,1726390268956,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:08.956",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216109,1726390268965,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:08.965",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216110,1726390268974,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:08.974",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216111,1726390268983,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:08.983",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216112,1726390268992,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:08.992",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216113,1726390269001,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:09.001",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216114,1726390269010,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:09.010",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216115,1726390269019,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:09.019",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216116,1726390269028,"fUSD",-789.66,0.00014794,2,"2024-09-15T08:51:09.028",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216117,1726390269037,"fUSD",-739.61,0.00014794,2,"2024-09-15T08:51:09.037",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216118,1726390269046,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:09.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216119,1726390269055,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:09.055",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216120,1726390269064,"fUSD",-789.6677134,0.00014794,2,"2024-09-15T08:51:09.064",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216121,1726390269074,"fUSD",-739.6242185,0.00014794,2,"2024-09-15T08:51:09.074",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216122,1726390269085,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:09.085",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216123,1726390269094,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:09.094",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216124,1726390269104,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:09.104",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216125,1726390269113,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:09.113",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216126,1726390269123,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:09.123",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216127,1726390269133,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:09.133",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216128,1726390269142,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:09.142",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216129,1726390269152,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:09.152",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216130,1726390269165,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:09.165",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216131,1726390269174,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:09.174",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216132,1726390269184,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:09.184",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216133,1726390269193,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:09.193",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216134,1726390269201,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:09.201",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216135,1726390269210,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:09.210",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216136,1726390269220,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:09.220",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216137,1726390269229,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:09.229",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216138,1726390269238,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:09.238",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216139,1726390269249,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:09.249",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216140,1726390269258,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:09.258",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216141,1726390269269,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:09.269",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216142,1726390269278,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:09.278",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216143,1726390269287,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:09.287",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216144,1726390269296,"fUSD",-1500.77,0.00014794,2,"2024-09-15T08:51:09.296",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216145,1726390269305,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:09.305",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216146,1726390269314,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:09.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216147,1726390269324,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:09.324",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216148,1726390269334,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:09.334",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216149,1726390269343,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:09.343",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216150,1726390269352,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:09.352",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216151,1726390269362,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:09.362",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216152,1726390269371,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:09.371",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216153,1726390269380,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:09.380",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216154,1726390269389,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:09.389",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216155,1726390269398,"fUSD",-1500.82963985,0.00014794,2,"2024-09-15T08:51:09.398",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216156,1726390269407,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:09.407",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216157,1726390269416,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:09.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216158,1726390269425,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:09.425",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216159,1726390269434,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:09.434",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216160,1726390269443,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:09.443",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216161,1726390269452,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:09.452",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216162,1726390269462,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:09.462",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216163,1726390269472,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:09.472",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216164,1726390269482,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:09.482",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216165,1726390269491,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:09.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216166,1726390269500,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:09.500",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216167,1726390269509,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:09.509",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216168,1726390269518,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:09.518",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216169,1726390269529,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:09.529",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216170,1726390269539,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:09.539",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216171,1726390269549,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:09.549",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216172,1726390269560,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:09.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216173,1726390269568,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:09.568",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216174,1726390269578,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:09.578",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216175,1726390269588,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:09.588",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216176,1726390269598,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:09.598",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216177,1726390269607,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:09.607",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216178,1726390269617,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:09.617",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216179,1726390269627,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:09.627",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216180,1726390269638,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:09.638",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216181,1726390269649,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:09.649",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216182,1726390269661,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:09.661",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216183,1726390269670,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:09.670",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216184,1726390269679,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:09.679",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216185,1726390269688,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:09.688",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216186,1726390269698,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:09.698",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216187,1726390269707,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:09.707",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216188,1726390269716,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:09.716",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216189,1726390269726,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:09.726",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216190,1726390269735,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:09.735",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216191,1726390269744,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:09.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216192,1726390269753,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:09.753",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216193,1726390269762,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:09.762",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216194,1726390269771,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:09.771",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216195,1726390269780,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:09.780",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216196,1726390269789,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:09.789",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216197,1726390269798,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:09.798",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216198,1726390269807,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:09.807",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216199,1726390269817,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:09.817",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216200,1726390269826,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:09.826",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216201,1726390269835,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:09.835",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216202,1726390269845,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:09.845",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216203,1726390270031,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:10.031",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216204,1726390270041,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:10.041",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216205,1726390270050,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:10.050",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216206,1726390270059,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:10.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216207,1726390270068,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:10.068",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216208,1726390270077,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:10.077",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216209,1726390270086,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:10.086",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216210,1726390270095,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:10.095",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216211,1726390270104,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:10.104",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216212,1726390270113,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:10.113",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216213,1726390270122,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:10.122",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216214,1726390270131,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:10.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216215,1726390270141,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:10.141",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216216,1726390270150,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:10.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216217,1726390270162,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:10.162",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216218,1726390270171,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:10.171",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216219,1726390270182,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:10.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216220,1726390270191,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:10.191",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216221,1726390270201,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:10.201",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216222,1726390270210,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:10.210",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216223,1726390270219,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:10.219",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216224,1726390270228,"fUSD",-800.2,0.00014794,2,"2024-09-15T08:51:10.228",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216225,1726390270237,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:10.237",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216226,1726390270246,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:10.246",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216227,1726390270256,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:10.256",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216228,1726390270265,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:10.265",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216229,1726390270274,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:10.274",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216230,1726390270283,"fUSD",-800.32386226,0.00014794,2,"2024-09-15T08:51:10.283",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216231,1726390270292,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:10.292",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216232,1726390270301,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:10.301",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216233,1726390270311,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:10.311",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216234,1726390270321,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:10.321",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216235,1726390270330,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:10.330",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216236,1726390270340,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:10.340",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216237,1726390270349,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:10.349",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216238,1726390270359,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:10.359",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216239,1726390270368,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:10.368",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216240,1726390270377,"fUSD",-559.7358842,0.00014794,2,"2024-09-15T08:51:10.377",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216241,1726390270386,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:10.386",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216242,1726390270395,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:10.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216243,1726390270405,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:10.405",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216244,1726390270415,"fUSD",-902.6,0.00014794,2,"2024-09-15T08:51:10.415",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216245,1726390270424,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:10.424",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216246,1726390270432,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:10.432",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216247,1726390270442,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:10.442",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216248,1726390270451,"fUSD",-902.78071076,0.00014794,2,"2024-09-15T08:51:10.451",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216249,1726390270460,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:10.460",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216250,1726390270469,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:10.469",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216251,1726390270478,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:10.478",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216252,1726390270487,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:10.487",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216253,1726390270497,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:10.497",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216254,1726390270506,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:10.506",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216255,1726390270516,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:10.516",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216256,1726390270525,"fUSD",-914.72,0.00014794,2,"2024-09-15T08:51:10.525",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216257,1726390270534,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:10.534",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216258,1726390270543,"fUSD",-914.77156043,0.00014794,2,"2024-09-15T08:51:10.543",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216259,1726390270553,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:10.553",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216260,1726390270562,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:10.562",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216261,1726390270570,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:10.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216262,1726390270579,"fUSD",-507.1,0.00014794,2,"2024-09-15T08:51:10.579",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216263,1726390270588,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:10.588",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216264,1726390270598,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:10.598",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216265,1726390270607,"fUSD",-507.18465816,0.00014794,2,"2024-09-15T08:51:10.607",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216266,1726390270616,"fUSD",-647.89530614,0.00014794,2,"2024-09-15T08:51:10.616",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216267,1726390270624,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:10.624",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216268,1726390270634,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:10.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216269,1726390270643,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:10.643",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216270,1726390270651,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:10.651",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216271,1726390270661,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:10.661",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216272,1726390270670,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:10.670",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216273,1726390270679,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:10.679",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216274,1726390270688,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:10.688",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216275,1726390270696,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:10.696",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216276,1726390270706,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:10.706",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216277,1726390270715,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:10.715",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216278,1726390270724,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:10.724",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216279,1726390270733,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:10.733",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216280,1726390270743,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:10.743",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216281,1726390270751,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:10.751",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216282,1726390270760,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:10.760",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216283,1726390270770,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:10.770",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216284,1726390270781,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:10.781",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216285,1726390270790,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:10.790",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216286,1726390270800,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:10.800",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216287,1726390270809,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:10.809",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216288,1726390270820,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:10.820",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216289,1726390270829,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:10.829",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216290,1726390270838,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:10.838",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216291,1726390270847,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:10.847",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216292,1726390270858,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:10.858",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216293,1726390270867,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:10.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216294,1726390270878,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:10.878",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216295,1726390270887,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:10.887",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216296,1726390270897,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:10.897",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216297,1726390270907,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:10.907",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216298,1726390270917,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:10.917",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216299,1726390270926,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:10.926",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216300,1726390270937,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:10.937",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216301,1726390270949,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:10.949",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216302,1726390270960,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:10.960",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216303,1726390270969,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:10.969",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216304,1726390270979,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:10.979",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216305,1726390270989,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:10.989",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216306,1726390270998,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:10.998",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216307,1726390271008,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:11.008",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216308,1726390271018,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:11.018",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216309,1726390271027,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:11.027",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216310,1726390271037,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:11.037",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216311,1726390271047,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:11.047",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216312,1726390271056,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:11.056",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216313,1726390271065,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:11.065",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216314,1726390271075,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:11.075",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216315,1726390271084,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.084",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216316,1726390271094,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:11.094",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216317,1726390271103,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:11.103",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216318,1726390271112,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:11.112",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216319,1726390271122,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.122",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216320,1726390271131,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:11.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216321,1726390271141,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:11.141",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216322,1726390271150,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:11.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216323,1726390271161,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:11.161",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216324,1726390271171,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:11.171",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216325,1726390271180,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.180",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216326,1726390271190,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216327,1726390271199,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:11.199",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216328,1726390271209,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:11.209",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216329,1726390271218,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:11.218",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216330,1726390271228,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:11.228",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216331,1726390271237,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.237",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216332,1726390271246,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.246",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216333,1726390271256,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:11.256",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216334,1726390271266,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:11.266",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216335,1726390271275,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:11.275",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216336,1726390271286,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:11.286",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216337,1726390271295,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.295",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216338,1726390271305,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.305",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216339,1726390271314,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:11.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216340,1726390271324,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:11.324",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216341,1726390271333,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:11.333",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216342,1726390271343,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:11.343",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216343,1726390271353,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.353",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216344,1726390271363,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:11.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216345,1726390271372,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.372",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216346,1726390271382,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:11.382",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216347,1726390271391,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:11.391",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216348,1726390271401,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:11.401",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216349,1726390271411,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.411",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216350,1726390271426,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:11.426",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216351,1726390271445,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:11.445",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216352,1726390271458,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:11.458",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216353,1726390271475,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.475",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216354,1726390271490,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:11.490",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216355,1726390271508,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:11.508",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216356,1726390271525,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:11.525",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216357,1726390271542,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:11.542",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216358,1726390271557,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.557",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216359,1726390271573,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.573",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216360,1726390271587,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:11.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216361,1726390271601,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:11.601",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216362,1726390271616,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.616",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216363,1726390271632,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:11.632",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216364,1726390271649,"fUSD",-879.3,0.00014794,2,"2024-09-15T08:51:11.649",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216365,1726390271663,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.663",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216366,1726390271675,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.675",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216367,1726390271691,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:11.691",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216368,1726390271706,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:11.706",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216369,1726390271720,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216370,1726390271737,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:11.737",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216371,1726390271749,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.749",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216372,1726390271762,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.762",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216373,1726390271776,"fUSD",-879.52,0.00014794,2,"2024-09-15T08:51:11.776",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216374,1726390271789,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:11.789",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216375,1726390271802,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:11.802",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216376,1726390271817,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:11.817",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216377,1726390271830,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.830",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216378,1726390271845,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.845",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216379,1726390271858,"fUSD",-828.68,0.00014794,2,"2024-09-15T08:51:11.858",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216380,1726390271877,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.877",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216381,1726390271890,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:11.890",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216382,1726390271903,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.903",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216383,1726390271917,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.917",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216384,1726390271931,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.931",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216385,1726390271946,"fUSD",-828.87760285,0.00014794,2,"2024-09-15T08:51:11.946",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216386,1726390271960,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:11.960",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216387,1726390271974,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:11.974",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216388,1726390271986,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:11.986",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216389,1726390272000,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:12.000",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216390,1726390272013,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:12.013",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216391,1726390272026,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:12.026",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216392,1726390272039,"fUSD",-1018.24,0.00014794,2,"2024-09-15T08:51:12.039",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216393,1726390272052,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:12.052",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216394,1726390272065,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:12.065",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216395,1726390272078,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:12.078",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216396,1726390272091,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:12.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216397,1726390272104,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:12.104",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216398,1726390272117,"fUSD",-1018.3829709,0.00014794,2,"2024-09-15T08:51:12.117",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216399,1726390272129,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:12.129",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216400,1726390272143,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:12.143",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216401,1726390272158,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:12.158",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216402,1726390272177,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:12.177",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216403,1726390272190,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:12.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216404,1726390272204,"fUSD",-502.13612173,0.00014794,2,"2024-09-15T08:51:12.204",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216405,1726390272217,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:12.217",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216406,1726390272230,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:12.230",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216407,1726390272243,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:12.243",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216408,1726390272256,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:12.256",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216409,1726390272270,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:12.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216410,1726390272283,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:12.283",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216411,1726390272296,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:12.296",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216412,1726390272309,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:12.309",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216413,1726390272322,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:12.322",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216414,1726390272335,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:12.335",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216415,1726390272349,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:12.349",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216416,1726390272362,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:12.362",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216417,1726390272375,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:12.375",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216418,1726390272388,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:12.388",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216419,1726390272402,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:12.402",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216420,1726390272418,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:12.418",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216421,1726390272432,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:12.432",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216422,1726390272445,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:12.445",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216423,1726390272459,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:12.459",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216424,1726390272473,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:12.473",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216425,1726390272487,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:12.487",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216426,1726390272501,"fUSD",-240.87920873,0.00014794,2,"2024-09-15T08:51:12.501",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216427,1726390272515,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:12.515",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216428,1726390272529,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:12.529",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216429,1726390272542,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:12.542",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216430,1726390272556,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:12.556",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216431,1726390272570,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:12.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216432,1726390272584,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:12.584",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216433,1726390272597,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:12.597",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216434,1726390272611,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:12.611",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216435,1726390272624,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:12.624",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216436,1726390272638,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:12.638",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216437,1726390272652,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:12.652",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216438,1726390272664,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:12.664",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216439,1726390272679,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:12.679",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216440,1726390272692,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:12.692",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216441,1726390272707,"fUSD",-1013.08,0.00014794,2,"2024-09-15T08:51:12.707",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216442,1726390272722,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:12.722",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216443,1726390272736,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:12.736",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216444,1726390272750,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:12.750",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216445,1726390272763,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:12.763",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216446,1726390272776,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:12.776",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216447,1726390272793,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:12.793",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216448,1726390272806,"fUSD",-1013.18671411,0.00014794,2,"2024-09-15T08:51:12.806",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216449,1726390272819,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:12.819",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216450,1726390272834,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:12.834",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216451,1726390272846,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:12.846",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216452,1726390272861,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:12.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216453,1726390272874,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:12.874",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216454,1726390272886,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:12.886",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216455,1726390272896,"fUSD",-1329.53,0.00014794,2,"2024-09-15T08:51:12.896",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216456,1726390272905,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:12.905",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216457,1726390272915,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:12.915",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216458,1726390272925,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:12.925",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216459,1726390272934,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:12.934",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216460,1726390272944,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:12.944",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216461,1726390272953,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:12.953",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216462,1726390272963,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:12.963",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216463,1726390272972,"fUSD",-1329.53976795,0.00014794,2,"2024-09-15T08:51:12.972",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216464,1726390272982,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:12.982",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216465,1726390272991,"fUSD",-540.21938399,0.00014794,2,"2024-09-15T08:51:12.991",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216466,1726390273000,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:13.000",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216467,1726390273010,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:13.010",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216468,1726390273019,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:13.019",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216469,1726390273028,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:13.028",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216470,1726390273039,"fUSD",-639.94785623,0.00014794,2,"2024-09-15T08:51:13.039",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216471,1726390273049,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:13.049",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216472,1726390273060,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:13.060",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216473,1726390273069,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:13.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216474,1726390273079,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:13.079",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216475,1726390273088,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:13.088",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216476,1726390273097,"fUSD",-2180.3,0.00014794,2,"2024-09-15T08:51:13.097",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216477,1726390273107,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:13.107",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216478,1726390273116,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:13.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216479,1726390273125,"fUSD",-2180.32459445,0.00014794,2,"2024-09-15T08:51:13.125",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216480,1726390273135,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:13.135",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216481,1726390273144,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:13.144",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216482,1726390273154,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:13.154",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216483,1726390273169,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:13.169",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216484,1726390273179,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:13.179",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216485,1726390273188,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:13.188",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216486,1726390273197,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:13.197",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216487,1726390273207,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:13.207",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216488,1726390273215,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:13.215",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216489,1726390273224,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:13.224",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216490,1726390273233,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:13.233",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216491,1726390273243,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:13.243",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216492,1726390273252,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:13.252",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216493,1726390273261,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:13.261",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216494,1726390273270,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:13.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216495,1726390273280,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:13.280",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216496,1726390273289,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:13.289",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216497,1726390273298,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:13.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216498,1726390273721,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:13.721",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216499,1726390273748,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:13.748",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216500,1726390273765,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:13.765",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216501,1726390273788,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:13.788",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216502,1726390273801,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:13.801",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216503,1726390273811,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:13.811",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216504,1726390273820,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:13.820",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216505,1726390273829,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:13.829",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216506,1726390273839,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:13.839",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216507,1726390273848,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:13.848",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216508,1726390273857,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:13.857",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216509,1726390273867,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:13.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216510,1726390273876,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:13.876",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216511,1726390273886,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:13.886",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216512,1726390273895,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:13.895",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216513,1726390273904,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:13.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216514,1726390273915,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:13.915",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216515,1726390273925,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:13.925",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216516,1726390273934,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:13.934",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216517,1726390273943,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:13.943",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216518,1726390273952,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:13.952",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216519,1726390273962,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:13.962",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216520,1726390273971,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:13.971",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216521,1726390273981,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:13.981",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216522,1726390273990,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:13.990",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216523,1726390274000,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:14.000",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216524,1726390274010,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:14.010",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216525,1726390274020,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:14.020",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216526,1726390274030,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:14.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216527,1726390274040,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:14.040",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216528,1726390274049,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:14.049",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216529,1726390274059,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:14.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216530,1726390274069,"fUSD",-325.69470359,0.00014794,2,"2024-09-15T08:51:14.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216531,1726390274079,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:14.079",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216532,1726390274088,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:14.088",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216533,1726390274098,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:14.098",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216534,1726390274107,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:14.107",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216535,1726390274116,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:14.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216536,1726390274126,"fUSD",-968.48,0.00014794,2,"2024-09-15T08:51:14.126",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216537,1726390274135,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:14.135",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216538,1726390274145,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:14.145",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216539,1726390274154,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:14.154",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216540,1726390274166,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:14.166",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216541,1726390274175,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:14.175",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216542,1726390274185,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:14.185",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216543,1726390274194,"fUSD",-968.55011164,0.00014794,2,"2024-09-15T08:51:14.194",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216544,1726390274204,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:14.204",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216545,1726390274214,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:14.214",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216546,1726390274223,"fUSD",-530.02,0.00014794,2,"2024-09-15T08:51:14.223",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216547,1726390274233,"fUSD",-301.09698962,0.00014794,2,"2024-09-15T08:51:14.233",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216548,1726390274242,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:14.242",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216549,1726390274252,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:14.252",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216550,1726390274261,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:14.261",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216551,1726390274271,"fUSD",-530.03636679,0.00014794,2,"2024-09-15T08:51:14.271",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216552,1726390274280,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:14.280",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216553,1726390274289,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:14.289",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216554,1726390274299,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:14.299",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216555,1726390274309,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:14.309",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216556,1726390274318,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:14.318",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216557,1726390274328,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:14.328",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216558,1726390274337,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:14.337",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216559,1726390274347,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:14.347",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216560,1726390274356,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:14.356",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216561,1726390274366,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:14.366",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216562,1726390274375,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:14.375",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216563,1726390274384,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:14.384",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216564,1726390274395,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:14.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216565,1726390274404,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:14.404",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216566,1726390274415,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:14.415",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216567,1726390274425,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:14.425",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216568,1726390274435,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:14.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216569,1726390274444,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:14.444",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216570,1726390274453,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:14.453",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216571,1726390274463,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:14.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216572,1726390274472,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:14.472",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216573,1726390274481,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:14.481",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216574,1726390274490,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:14.490",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216575,1726390274500,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:14.500",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216576,1726390274509,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:14.509",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216577,1726390274518,"fUSD",-1441.21,0.00014794,2,"2024-09-15T08:51:14.518",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216578,1726390274527,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:14.527",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216579,1726390274537,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:14.537",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216580,1726390274546,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:14.546",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216581,1726390274555,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:14.555",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216582,1726390274565,"fUSD",-1441.33123415,0.00014794,2,"2024-09-15T08:51:14.565",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216583,1726390274574,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:14.574",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216584,1726390274583,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:14.583",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216585,1726390274592,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:14.592",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216586,1726390274601,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:14.601",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216587,1726390274611,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:14.611",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216588,1726390274620,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:14.620",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216589,1726390274630,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:14.630",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216590,1726390274639,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:14.639",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216591,1726390274651,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:14.651",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216592,1726390274660,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:14.660",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216593,1726390274670,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:14.670",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216594,1726390274679,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:14.679",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216595,1726390274688,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:14.688",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216596,1726390274697,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:14.697",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216597,1726390274706,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:14.706",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216598,1726390274715,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:14.715",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216599,1726390274724,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:14.724",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216600,1726390274734,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:14.734",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216601,1726390274744,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:14.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216602,1726390274754,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:14.754",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216603,1726390274764,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:14.764",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216604,1726390274773,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:14.773",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216605,1726390274786,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:14.786",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216606,1726390274795,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:14.795",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216607,1726390274804,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:14.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216608,1726390274813,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:14.813",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216609,1726390274823,"fUSD",-987.0,0.00014794,2,"2024-09-15T08:51:14.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216610,1726390274833,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:14.833",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216611,1726390274844,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:14.844",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216612,1726390274853,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:14.853",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216613,1726390274865,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:14.865",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216614,1726390274874,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:14.874",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216615,1726390274883,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:14.883",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216616,1726390274892,"fUSD",-987.05945277,0.00014794,2,"2024-09-15T08:51:14.892",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216617,1726390274901,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:14.901",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216618,1726390274911,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:14.911",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216619,1726390274920,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:14.920",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216620,1726390274929,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:14.929",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216621,1726390274938,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:14.938",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216622,1726390274947,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:14.947",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216623,1726390274955,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:14.955",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216624,1726390274964,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:14.964",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216625,1726390274973,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:14.973",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216626,1726390274982,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:14.982",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216627,1726390274992,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:14.992",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216628,1726390275001,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.001",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216629,1726390275010,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:15.010",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216630,1726390275019,"fUSD",-1006.68,0.00014794,2,"2024-09-15T08:51:15.019",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216631,1726390275028,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.028",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216632,1726390275036,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:15.036",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216633,1726390275046,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:15.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216634,1726390275055,"fUSD",-1006.83269602,0.00014794,2,"2024-09-15T08:51:15.055",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216635,1726390275063,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:15.063",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216636,1726390275074,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.074",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216637,1726390275084,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.084",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216638,1726390275094,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:15.094",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216639,1726390275103,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:15.103",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216640,1726390275112,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:15.112",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216641,1726390275121,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:15.121",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216642,1726390275131,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216643,1726390275140,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.140",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216644,1726390275150,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:15.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216645,1726390275160,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:15.160",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216646,1726390275169,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.169",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216647,1726390275178,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.178",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216648,1726390275187,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:15.187",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216649,1726390275196,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:15.196",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216650,1726390275205,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:15.205",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216651,1726390275215,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.215",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216652,1726390275224,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.224",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216653,1726390275233,"fUSD",-296.84429184,0.00014794,2,"2024-09-15T08:51:15.233",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216654,1726390275242,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:15.242",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216655,1726390275252,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:15.252",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216656,1726390275261,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.261",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216657,1726390275270,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216658,1726390275280,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:15.280",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216659,1726390275289,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:15.289",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216660,1726390275298,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:15.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216661,1726390275307,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216662,1726390275317,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:15.317",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216663,1726390275326,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:15.326",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216664,1726390275335,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:15.335",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216665,1726390275345,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:15.345",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216666,1726390275354,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:15.354",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216667,1726390275363,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216668,1726390275373,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:15.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216669,1726390275382,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.382",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216670,1726390275391,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:15.391",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216671,1726390275400,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:15.400",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216672,1726390275410,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.410",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216673,1726390275418,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:15.418",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216674,1726390275428,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:15.428",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216675,1726390275437,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:15.437",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216676,1726390275447,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.447",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216677,1726390275456,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:15.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216678,1726390275464,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.464",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216679,1726390275475,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.475",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216680,1726390275484,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:15.484",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216681,1726390275494,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:15.494",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216682,1726390275503,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:15.503",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216683,1726390275512,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216684,1726390275520,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:15.520",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216685,1726390275529,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.529",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216686,1726390275538,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:15.538",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216687,1726390275547,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.547",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216688,1726390275556,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:15.556",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216689,1726390275565,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.565",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216690,1726390275574,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.574",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216691,1726390275583,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:15.583",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216692,1726390275592,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:15.592",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216693,1726390275601,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.601",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216694,1726390275611,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.611",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216695,1726390275620,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:15.620",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216696,1726390275629,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.629",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216697,1726390275639,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:15.639",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216698,1726390275648,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:15.648",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216699,1726390275657,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:15.657",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216700,1726390275676,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.676",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216701,1726390275686,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.686",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216702,1726390275695,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.695",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216703,1726390275705,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:15.705",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216704,1726390275714,"fUSD",-1116.94,0.00014794,2,"2024-09-15T08:51:15.714",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216705,1726390275723,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.723",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216706,1726390275732,"fUSD",-2441.58,0.00014794,2,"2024-09-15T08:51:15.732",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216707,1726390275742,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:15.742",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216708,1726390275751,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.751",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216709,1726390275761,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.761",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216710,1726390275770,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.770",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216711,1726390275779,"fUSD",-1117.08606934,0.00014794,2,"2024-09-15T08:51:15.779",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216712,1726390275788,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:15.788",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216713,1726390275797,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.797",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216714,1726390275806,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:15.806",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216715,1726390275815,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.815",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216716,1726390275824,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.824",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216717,1726390275833,"fUSD",-2441.76754348,0.00014794,2,"2024-09-15T08:51:15.833",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216718,1726390275842,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.842",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216719,1726390275851,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:15.851",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216720,1726390275861,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216721,1726390275870,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:15.870",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216722,1726390275879,"fUSD",-286.92894639,0.00014794,2,"2024-09-15T08:51:15.879",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216723,1726390275888,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.888",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216724,1726390275897,"fUSD",-322.03838498,0.00014794,2,"2024-09-15T08:51:15.897",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216725,1726390275907,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:15.907",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216726,1726390275917,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:15.917",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216727,1726390275926,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:15.926",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216728,1726390275935,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.935",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216729,1726390275944,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:15.944",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216730,1726390275953,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:15.953",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216731,1726390275963,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:15.963",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216732,1726390275972,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.972",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216733,1726390275981,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:15.981",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216734,1726390275991,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:15.991",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216735,1726390276001,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:16.001",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216736,1726390276012,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:16.012",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216737,1726390276021,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:16.021",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216738,1726390276030,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216739,1726390276039,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.039",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216740,1726390276049,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:16.049",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216741,1726390276059,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:16.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216742,1726390276069,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:16.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216743,1726390276078,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.078",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216744,1726390276087,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216745,1726390276097,"fUSD",-765.54,0.00014794,2,"2024-09-15T08:51:16.097",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216746,1726390276106,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:16.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216747,1726390276116,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:16.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216748,1726390276125,"fUSD",-526.96017203,0.00014794,2,"2024-09-15T08:51:16.125",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216749,1726390276135,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.135",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216750,1726390276145,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:16.145",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216751,1726390276154,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:16.154",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216752,1726390276164,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:16.164",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216753,1726390276174,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.174",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216754,1726390276184,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:16.184",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216755,1726390276194,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:16.194",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216756,1726390276204,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:16.204",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216757,1726390276214,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.214",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216758,1726390276224,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:16.224",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216759,1726390276234,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:16.234",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216760,1726390276245,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:16.245",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216761,1726390276254,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.254",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216762,1726390276264,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:16.264",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216763,1726390276274,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:16.274",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216764,1726390276283,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:16.283",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216765,1726390276292,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.292",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216766,1726390276302,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:16.302",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216767,1726390276311,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:16.311",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216768,1726390276320,"fUSD",-765.74475969,0.00014794,2,"2024-09-15T08:51:16.320",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216769,1726390276330,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.330",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216770,1726390276339,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:16.339",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216771,1726390276348,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:16.348",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216772,1726390276358,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:16.358",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216773,1726390276367,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.367",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216774,1726390276376,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:16.376",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216775,1726390276385,"fUSD",-1300.67,0.00014794,2,"2024-09-15T08:51:16.385",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216776,1726390276395,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:16.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216777,1726390276404,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.404",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216778,1726390276414,"fUSD",-1300.79332908,0.00014794,2,"2024-09-15T08:51:16.414",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216779,1726390276424,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:16.424",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216780,1726390276433,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:16.433",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216781,1726390276443,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.443",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216782,1726390276452,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:16.452",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216783,1726390276462,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:16.462",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216784,1726390276471,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.471",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216785,1726390276480,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:16.480",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216786,1726390276492,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.492",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216787,1726390276503,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:16.503",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216788,1726390276514,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.514",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216789,1726390276525,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:16.525",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216790,1726390276536,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:16.536",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216791,1726390276546,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.546",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216792,1726390276556,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.556",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216793,1726390276566,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:16.566",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216794,1726390276575,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:16.575",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216795,1726390276584,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.584",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216796,1726390276593,"fUSD",-365.52513511,0.00014794,2,"2024-09-15T08:51:16.593",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216797,1726390276602,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:16.602",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216798,1726390276611,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:16.611",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216799,1726390276620,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.620",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216800,1726390276629,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.629",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216801,1726390276638,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:16.638",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216802,1726390276647,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:16.647",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216803,1726390276656,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.656",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216804,1726390276666,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.666",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216805,1726390276675,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:16.675",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216806,1726390276684,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:16.684",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216807,1726390276694,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.694",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216808,1726390276704,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.704",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216809,1726390276715,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.715",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216810,1726390276725,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:16.725",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216811,1726390276736,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:16.736",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216812,1726390276746,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.746",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216813,1726390276756,"fUSD",-181.60585129,0.00014794,2,"2024-09-15T08:51:16.756",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216814,1726390276765,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:16.765",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216815,1726390276775,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216816,1726390276787,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.787",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216817,1726390276797,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:16.797",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216818,1726390276806,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.806",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216819,1726390276816,"fUSD",-275.51800626,0.00014794,2,"2024-09-15T08:51:16.816",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216820,1726390276827,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:16.827",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216821,1726390276836,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:16.836",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216822,1726390276846,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.846",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216823,1726390276855,"fUSD",-1279.21,0.00014794,2,"2024-09-15T08:51:16.855",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216824,1726390276868,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:16.868",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216825,1726390276879,"fUSD",-1279.30055417,0.00014794,2,"2024-09-15T08:51:16.879",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216826,1726390276888,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.888",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216827,1726390276898,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:16.898",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216828,1726390276907,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:16.907",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216829,1726390276917,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:16.917",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216830,1726390277090,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.090",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216831,1726390277114,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.114",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216832,1726390277124,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:17.124",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216833,1726390277134,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.134",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216834,1726390277144,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.144",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216835,1726390277153,"fUSD",-911.09,0.00014794,2,"2024-09-15T08:51:17.153",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216836,1726390277163,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.163",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216837,1726390277173,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.173",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216838,1726390277182,"fUSD",-911.20801058,0.00014794,2,"2024-09-15T08:51:17.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216839,1726390277191,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.191",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216840,1726390277201,"fUSD",-564.8,0.00014794,2,"2024-09-15T08:51:17.201",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216841,1726390277210,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.210",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216842,1726390277221,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.221",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216843,1726390277231,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.231",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216844,1726390277241,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.241",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216845,1726390277251,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.251",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216846,1726390277261,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.261",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216847,1726390277271,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.271",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216848,1726390277281,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.281",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216849,1726390277291,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.291",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216850,1726390277300,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.300",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216851,1726390277310,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216852,1726390277319,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216853,1726390277329,"fUSD",-200.07159911,0.00014794,2,"2024-09-15T08:51:17.329",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216854,1726390277338,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.338",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216855,1726390277348,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.348",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216856,1726390277359,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.359",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216857,1726390277369,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.369",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216858,1726390277379,"fUSD",-586.7417297,0.00014794,2,"2024-09-15T08:51:17.379",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216859,1726390277389,"fUSD",-327.00415939,0.00014794,2,"2024-09-15T08:51:17.389",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216860,1726390277398,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.398",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216861,1726390277408,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:17.408",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216862,1726390277418,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.418",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216863,1726390277427,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.427",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216864,1726390277437,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:17.437",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216865,1726390277446,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.446",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216866,1726390277455,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.455",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216867,1726390277465,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216868,1726390277474,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:17.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216869,1726390277484,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.484",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216870,1726390277493,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.493",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216871,1726390277503,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:17.503",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216872,1726390277512,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216873,1726390277522,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.522",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216874,1726390277531,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:17.531",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216875,1726390277540,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.540",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216876,1726390277550,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.550",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216877,1726390277559,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.559",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216878,1726390277568,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:17.568",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216879,1726390277577,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.577",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216880,1726390277587,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216881,1726390277596,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.596",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216882,1726390277606,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.606",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216883,1726390277615,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:17.615",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216884,1726390277624,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.624",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216885,1726390277634,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216886,1726390277644,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.644",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216887,1726390277653,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.653",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216888,1726390277664,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.664",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216889,1726390277673,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:17.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216890,1726390277683,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.683",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216891,1726390277692,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.692",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216892,1726390277701,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.701",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216893,1726390277710,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216894,1726390277720,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216895,1726390277730,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:17.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216896,1726390277739,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.739",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216897,1726390277747,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.747",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216898,1726390277757,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:17.757",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216899,1726390277766,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.766",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216900,1726390277775,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216901,1726390277785,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:17.785",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216902,1726390277794,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.794",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216903,1726390277804,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216904,1726390277814,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.814",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216905,1726390277823,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216906,1726390277833,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.833",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216907,1726390277842,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:17.842",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216908,1726390277852,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.852",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216909,1726390277861,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216910,1726390277871,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:17.871",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216911,1726390277881,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.881",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216912,1726390277891,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.891",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216913,1726390277901,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:17.901",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216914,1726390277910,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.910",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216915,1726390277922,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.922",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216916,1726390277932,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.932",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216917,1726390277941,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.941",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216918,1726390277951,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:17.951",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216919,1726390277960,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.960",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216920,1726390277970,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.970",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216921,1726390277979,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.979",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216922,1726390277988,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:17.988",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216923,1726390277998,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:17.998",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216924,1726390278007,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.007",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216925,1726390278017,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.017",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216926,1726390278026,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.026",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216927,1726390278036,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:18.036",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216928,1726390278046,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216929,1726390278055,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.055",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216930,1726390278065,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.065",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216931,1726390278074,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:18.074",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216932,1726390278084,"fUSD",-234.47519671,0.00014794,2,"2024-09-15T08:51:18.084",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216933,1726390278093,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.093",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216934,1726390278102,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.102",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216935,1726390278112,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.112",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216936,1726390278121,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:18.121",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216937,1726390278131,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216938,1726390278140,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.140",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216939,1726390278149,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:18.149",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216940,1726390278159,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.159",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216941,1726390278169,"fUSD",-582.72,0.00014794,2,"2024-09-15T08:51:18.169",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216942,1726390278179,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.179",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216943,1726390278189,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:18.189",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216944,1726390278199,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.199",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216945,1726390278208,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.208",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216946,1726390278217,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:18.217",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216947,1726390278227,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.227",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216948,1726390278237,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.237",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216949,1726390278247,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:18.247",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216950,1726390278256,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.256",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216951,1726390278265,"fUSD",-604.70058528,0.00014794,2,"2024-09-15T08:51:18.265",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216952,1726390278275,"fUSD",-576.94,0.00014794,2,"2024-09-15T08:51:18.275",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216953,1726390278284,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.284",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216954,1726390278294,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.294",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216955,1726390278303,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.303",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216956,1726390278311,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.311",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216957,1726390278321,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:18.321",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216958,1726390278330,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.330",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216959,1726390278340,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:18.340",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216960,1726390278349,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.349",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216961,1726390278359,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:18.359",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216962,1726390278368,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.368",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216963,1726390278378,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.378",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216964,1726390278388,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:18.388",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216965,1726390278397,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.397",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216966,1726390278407,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.407",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216967,1726390278416,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:18.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216968,1726390278425,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.425",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216969,1726390278435,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216970,1726390278445,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:18.445",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216971,1726390278454,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.454",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216972,1726390278463,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216973,1726390278473,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:18.473",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216974,1726390278482,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.482",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216975,1726390278491,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216976,1726390278501,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.501",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216977,1726390278510,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:18.510",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216978,1726390278519,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.519",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216979,1726390278528,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.528",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216980,1726390278538,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.538",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216981,1726390278547,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:18.547",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216982,1726390278556,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.556",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216983,1726390278565,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.565",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216984,1726390278574,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.574",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216985,1726390278584,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:18.584",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216986,1726390278593,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.593",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216987,1726390278603,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.603",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216988,1726390278612,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.612",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216989,1726390278621,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.621",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216990,1726390278630,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:18.630",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216991,1726390278639,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.639",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216992,1726390278648,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.648",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216993,1726390278658,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.658",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216994,1726390278668,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.668",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216995,1726390278677,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.677",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216996,1726390278687,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.687",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216997,1726390278696,"fUSD",-509.57530895,0.00014794,2,"2024-09-15T08:51:18.696",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216998,1726390278706,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.706",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216999,1726390278715,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:18.715",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217000,1726390278725,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.725",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217001,1726390278735,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.735",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217002,1726390278744,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217003,1726390278754,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:18.754",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217004,1726390278763,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.763",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217005,1726390278773,"fUSD",-613.9885023,0.00014794,2,"2024-09-15T08:51:18.773",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217006,1726390278785,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:18.785",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217007,1726390278795,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.795",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217008,1726390278805,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:18.805",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217009,1726390278814,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.814",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217010,1726390278825,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:18.825",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217011,1726390278834,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:18.834",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217012,1726390278844,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.844",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217013,1726390278853,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.853",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217014,1726390278863,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:18.863",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217015,1726390278872,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:18.872",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217016,1726390278882,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.882",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217017,1726390278892,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.892",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217018,1726390278901,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:18.901",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217019,1726390278911,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:18.911",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217020,1726390278921,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.921",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217021,1726390278930,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.930",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217022,1726390278940,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:18.940",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217023,1726390278949,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:18.949",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217024,1726390278959,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.959",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217025,1726390278968,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:18.968",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217026,1726390278977,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:18.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217027,1726390278987,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:18.987",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217028,1726390278996,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:18.996",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217029,1726390279006,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:19.006",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217030,1726390279015,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:19.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217031,1726390279024,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:19.024",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217032,1726390279034,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:19.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217033,1726390279044,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:19.044",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217034,1726390279053,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:19.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217035,1726390279063,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:19.063",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217036,1726390279073,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:19.073",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217037,1726390279082,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:19.082",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217038,1726390279092,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:19.092",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217039,1726390279102,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:19.102",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217040,1726390279111,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:19.111",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217041,1726390279121,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:19.121",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217042,1726390279130,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:19.130",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217043,1726390279140,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:19.140",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217044,1726390279150,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:19.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217045,1726390279160,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:19.160",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217046,1726390279176,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:19.176",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217047,1726390279185,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:19.185",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217048,1726390279195,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:19.195",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217049,1726390279205,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:19.205",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217050,1726390279214,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:19.214",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217051,1726390279224,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:19.224",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217052,1726390279234,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:19.234",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217053,1726390279244,"fUSD",-541.08591126,0.00014794,2,"2024-09-15T08:51:19.244",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217054,1726390279253,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:19.253",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217055,1726390279270,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:19.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217056,1726390279284,"fUSD",-259.95,0.00014794,2,"2024-09-15T08:51:19.284",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217057,1726390279294,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:19.294",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217058,1726390279305,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:19.305",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217059,1726390279314,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:19.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217060,1726390279324,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:19.324",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217061,1726390279334,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:19.334",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217062,1726390279343,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:19.343",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217063,1726390279353,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:19.353",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217064,1726390279363,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:19.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217065,1726390279372,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:19.372",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217066,1726390279382,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:19.382",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217067,1726390279392,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:19.392",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217068,1726390279403,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:19.403",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217069,1726390279412,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:19.412",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217070,1726390279427,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:19.427",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217071,1726390279437,"fUSD",-530.31,0.00014794,2,"2024-09-15T08:51:19.437",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217072,1726390279447,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:19.447",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217073,1726390279457,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:19.457",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217074,1726390279467,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:19.467",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217075,1726390279477,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:19.477",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217076,1726390279487,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:19.487",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217077,1726390279496,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:19.496",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217078,1726390279603,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:19.603",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217079,1726390279612,"fUSD",-530.49331565,0.00014794,2,"2024-09-15T08:51:19.612",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217080,1726390279621,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:19.621",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217081,1726390279631,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:19.631",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217082,1726390279640,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:19.640",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217083,1726390279649,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:19.649",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217084,1726390279658,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:19.658",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217085,1726390279668,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:19.668",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217086,1726390279677,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:19.677",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217087,1726390279687,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:19.687",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217088,1726390279696,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:19.696",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217089,1726390279705,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:19.705",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217090,1726390279716,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:19.716",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217091,1726390279726,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:19.726",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217092,1726390279736,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:19.736",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217093,1726390279745,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:19.745",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217094,1726390279756,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:19.756",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217095,1726390279765,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:19.765",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217096,1726390279774,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:19.774",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217097,1726390279784,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:19.784",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217098,1726390279794,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:19.794",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217099,1726390279804,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:19.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217100,1726390279814,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:19.814",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217101,1726390279825,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:19.825",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217102,1726390279835,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:19.835",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217103,1726390279846,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:19.846",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217104,1726390279856,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:19.856",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217105,1726390279866,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:19.866",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217106,1726390279876,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:19.876",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217107,1726390279886,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:19.886",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217108,1726390279896,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:19.896",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217109,1726390279906,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:19.906",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217110,1726390279918,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:19.918",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217111,1726390279928,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:19.928",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217112,1726390279937,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:19.937",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217113,1726390279946,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:19.946",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217114,1726390279956,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:19.956",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217115,1726390279966,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:19.966",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217116,1726390279975,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:19.975",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217117,1726390279985,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:19.985",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217118,1726390279994,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:19.994",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217119,1726390280003,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:20.003",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217120,1726390280013,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:20.013",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217121,1726390280022,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.022",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217122,1726390280032,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:20.032",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217123,1726390280041,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.041",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217124,1726390280050,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:20.050",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217125,1726390280060,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:20.060",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217126,1726390280069,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:20.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217127,1726390280078,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:20.078",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217128,1726390280087,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217129,1726390280097,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:20.097",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217130,1726390280106,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:20.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217131,1726390280115,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.115",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217132,1726390280124,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:20.124",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217133,1726390280134,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.134",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217134,1726390280143,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:20.143",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217135,1726390280152,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.152",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217136,1726390280162,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:20.162",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217137,1726390280175,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:20.175",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217138,1726390280184,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.184",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217139,1726390280193,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:20.193",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217140,1726390280203,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:20.203",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217141,1726390280213,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.213",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217142,1726390280223,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.223",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217143,1726390280233,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:20.233",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217144,1726390280243,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:20.243",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217145,1726390280252,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:20.252",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217146,1726390280262,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:20.262",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217147,1726390280272,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.272",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217148,1726390280281,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:20.281",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217149,1726390280291,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:20.291",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217150,1726390280301,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.301",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217151,1726390280310,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:20.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217152,1726390280319,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:20.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217153,1726390280329,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:20.329",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217154,1726390280339,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:20.339",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217155,1726390280349,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.349",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217156,1726390280359,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.359",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217157,1726390280368,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:20.368",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217158,1726390280378,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:20.378",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217159,1726390280388,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:20.388",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217160,1726390280397,"fUSD",-991.62,0.00014794,2,"2024-09-15T08:51:20.397",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217161,1726390280406,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:20.406",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217162,1726390280417,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.417",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217163,1726390280426,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:20.426",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217164,1726390280435,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217165,1726390280443,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.443",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217166,1726390280452,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:20.452",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217167,1726390280461,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:20.461",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217168,1726390280471,"fUSD",-991.71297897,0.00014794,2,"2024-09-15T08:51:20.471",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217169,1726390280484,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:20.484",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217170,1726390280494,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:20.494",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217171,1726390280503,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.503",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217172,1726390280512,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217173,1726390280522,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:20.522",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217174,1726390280531,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.531",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217175,1726390280541,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:20.541",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217176,1726390280550,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:20.550",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217177,1726390280560,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:20.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217178,1726390280570,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:20.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217179,1726390280579,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.579",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217180,1726390280589,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.589",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217181,1726390280598,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.598",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217182,1726390280608,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:20.608",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217183,1726390280617,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:20.617",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217184,1726390280627,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:20.627",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217185,1726390280636,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:20.636",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217186,1726390280646,"fUSD",-1846.65,0.00014794,2,"2024-09-15T08:51:20.646",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217187,1726390280655,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.655",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217188,1726390280665,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.665",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217189,1726390280675,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.675",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217190,1726390280684,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:20.684",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217191,1726390280694,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:20.694",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217192,1726390280704,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:20.704",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217193,1726390280713,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:20.713",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217194,1726390280722,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:20.722",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217195,1726390280732,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.732",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217196,1726390280742,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.742",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217197,1726390280751,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:20.751",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217198,1726390280761,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:20.761",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217199,1726390280771,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:20.771",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217200,1726390280783,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:20.783",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217201,1726390280792,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.792",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217202,1726390280803,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:20.803",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217203,1726390280812,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.812",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217204,1726390280823,"fUSD",-477.28802126,0.00014794,2,"2024-09-15T08:51:20.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217205,1726390280832,"fUSD",-1846.81765438,0.00014794,2,"2024-09-15T08:51:20.832",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217206,1726390280842,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:20.842",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217207,1726390280851,"fUSD",-1506.4,0.00014794,2,"2024-09-15T08:51:20.851",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217208,1726390280863,"fUSD",-620.33,0.00014794,2,"2024-09-15T08:51:20.863",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217209,1726390280874,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:20.874",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217210,1726390280885,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.885",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217211,1726390280895,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:20.895",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217212,1726390280906,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.906",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217213,1726390280916,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:20.916",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217214,1726390280925,"fUSD",-1506.42515355,0.00014794,2,"2024-09-15T08:51:20.925",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217215,1726390280935,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.935",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217216,1726390280946,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:20.946",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217217,1726390280955,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:20.955",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217218,1726390280965,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:20.965",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217219,1726390280974,"fUSD",-533.03399634,0.00014794,2,"2024-09-15T08:51:20.974",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217220,1726390280983,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:20.983",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217221,1726390280992,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:20.992",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217222,1726390281001,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:21.001",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217223,1726390281011,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:21.011",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217224,1726390281020,"fUSD",-896.41,0.00014794,2,"2024-09-15T08:51:21.020",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217225,1726390281029,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.029",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217226,1726390281038,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:21.038",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217227,1726390281047,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:21.047",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217228,1726390281056,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.056",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217229,1726390281065,"fUSD",-896.60488869,0.00014794,2,"2024-09-15T08:51:21.065",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217230,1726390281074,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:21.074",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217231,1726390281083,"fUSD",-251.07653552,0.00014794,2,"2024-09-15T08:51:21.083",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217232,1726390281093,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:21.093",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217233,1726390281102,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:21.102",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217234,1726390281111,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:21.111",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217235,1726390281121,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:21.121",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217236,1726390281130,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.130",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217237,1726390281139,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:21.139",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217238,1726390281149,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.149",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217239,1726390281159,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.159",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217240,1726390281168,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:21.168",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217241,1726390281177,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.177",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217242,1726390281187,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.187",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217243,1726390281196,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:21.196",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217244,1726390281205,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:21.205",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217245,1726390281214,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:21.214",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217246,1726390281224,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.224",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217247,1726390281233,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:21.233",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217248,1726390281243,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.243",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217249,1726390281252,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:21.252",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217250,1726390281262,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:21.262",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217251,1726390281271,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.271",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217252,1726390281281,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.281",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217253,1726390281290,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:21.290",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217254,1726390281300,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:21.300",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217255,1726390281309,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.309",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217256,1726390281319,"fUSD",-439.44,0.00014794,2,"2024-09-15T08:51:21.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217257,1726390281329,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:21.329",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217258,1726390281338,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:21.338",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217259,1726390281347,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.347",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217260,1726390281356,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.356",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217261,1726390281366,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:21.366",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217262,1726390281375,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:21.375",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217263,1726390281384,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.384",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217264,1726390281393,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.393",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217265,1726390281402,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:21.402",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217266,1726390281411,"fUSD",-1082.03,0.00014794,2,"2024-09-15T08:51:21.411",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217267,1726390281421,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.421",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217268,1726390281430,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:21.430",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217269,1726390281439,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.439",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217270,1726390281448,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:21.448",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217271,1726390281457,"fUSD",-607.5,0.00014794,2,"2024-09-15T08:51:21.457",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217272,1726390281466,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:21.466",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217273,1726390281476,"fUSD",-1082.19595028,0.00014794,2,"2024-09-15T08:51:21.476",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217274,1726390281485,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.485",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217275,1726390281495,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:21.495",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217276,1726390281504,"fUSD",-1069.11255801,0.00014794,2,"2024-09-15T08:51:21.504",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217277,1726390281514,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.514",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217278,1726390281524,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:21.524",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217279,1726390281533,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.533",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217280,1726390281543,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:21.543",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217281,1726390281554,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.554",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217282,1726390281563,"fUSD",-786.02,0.00014794,2,"2024-09-15T08:51:21.563",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217283,1726390281572,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:21.572",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217284,1726390281581,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.581",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217285,1726390281591,"fUSD",-786.21434041,0.00014794,2,"2024-09-15T08:51:21.591",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217286,1726390281600,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.600",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217287,1726390281611,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:21.611",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217288,1726390281620,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.620",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217289,1726390281631,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.631",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217290,1726390281641,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:21.641",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217291,1726390281652,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.652",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217292,1726390281661,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.661",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217293,1726390281671,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:21.671",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217294,1726390281680,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.680",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217295,1726390281689,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:21.689",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217296,1726390281700,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:21.700",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217297,1726390281710,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217298,1726390281724,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.724",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217299,1726390281734,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:21.734",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217300,1726390281745,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:21.745",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217301,1726390281755,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.755",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217302,1726390281765,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:21.765",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217303,1726390281775,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217304,1726390281784,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:21.784",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217305,1726390281795,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:21.795",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217306,1726390281804,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217307,1726390281814,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:21.814",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217308,1726390281824,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.824",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217309,1726390281835,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:21.835",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217310,1726390281845,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:21.845",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217311,1726390281855,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.855",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217312,1726390281865,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:21.865",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217313,1726390281874,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.874",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217314,1726390281883,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:21.883",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217315,1726390281893,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:21.893",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217316,1726390281902,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.902",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217317,1726390281911,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:21.911",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217318,1726390281921,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.921",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217319,1726390281930,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:21.930",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217320,1726390281940,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:21.940",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217321,1726390281950,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:21.950",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217322,1726390281959,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.959",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217323,1726390281969,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.969",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217324,1726390281978,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:21.978",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217325,1726390281987,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:21.987",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217326,1726390281997,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:21.997",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217327,1726390282006,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:22.006",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217328,1726390282016,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.016",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217329,1726390282027,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:22.027",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217330,1726390282037,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:22.037",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217331,1726390282046,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217332,1726390282058,"fUSD",-526.01783263,0.00014794,2,"2024-09-15T08:51:22.058",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217333,1726390282067,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:22.067",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217334,1726390282077,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:22.077",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217335,1726390282086,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.086",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217336,1726390282095,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:22.095",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217337,1726390282105,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:22.105",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217338,1726390282114,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:22.114",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217339,1726390282124,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.124",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217340,1726390282133,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:22.133",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217341,1726390282142,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:22.142",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217342,1726390282152,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.152",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217343,1726390282161,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:22.161",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217344,1726390282171,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:22.171",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217345,1726390282181,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.181",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217346,1726390282190,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:22.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217347,1726390282200,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:22.200",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217348,1726390282210,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:22.210",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217349,1726390282220,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:22.220",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217350,1726390282230,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.230",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217351,1726390282240,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:22.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217352,1726390282249,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:22.249",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217353,1726390282259,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:22.259",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217354,1726390282269,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.269",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217355,1726390282279,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:22.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217356,1726390282288,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:22.288",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217357,1726390282298,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217358,1726390282307,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:22.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217359,1726390282316,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:22.316",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217360,1726390282326,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.326",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217361,1726390282335,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:22.335",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217362,1726390282344,"fUSD",-355.55399298,0.00014794,2,"2024-09-15T08:51:22.344",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217363,1726390282353,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:22.353",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217364,1726390282363,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:22.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217365,1726390282373,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:22.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217366,1726390282383,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:22.383",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217367,1726390282393,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:22.393",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217368,1726390282402,"fUSD",-954.38,0.00014794,2,"2024-09-15T08:51:22.402",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217369,1726390282411,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:22.411",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217370,1726390282422,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:22.422",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217371,1726390282431,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:22.431",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217372,1726390282440,"fUSD",-954.55581509,0.00014794,2,"2024-09-15T08:51:22.440",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217373,1726390282449,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:22.449",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217374,1726390282459,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:22.459",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217375,1726390282468,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:22.468",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217376,1726390282477,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:22.477",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217377,1726390282486,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:22.486",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217378,1726390282495,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:22.495",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217379,1726390282504,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:22.504",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217380,1726390282514,"fUSD",-1456.34,0.00014794,2,"2024-09-15T08:51:22.514",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217381,1726390282523,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:22.523",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217382,1726390282533,"fUSD",-2271.31,0.00014794,2,"2024-09-15T08:51:22.533",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217383,1726390282542,"fUSD",-1456.51931985,0.00014794,2,"2024-09-15T08:51:22.542",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217384,1726390282551,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:22.551",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217385,1726390282560,"fUSD",-2271.31,0.00014794,2,"2024-09-15T08:51:22.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217386,1726390282570,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:22.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217387,1726390282579,"fUSD",-2271.31,0.00014794,2,"2024-09-15T08:51:22.579",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217388,1726390282589,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:22.589",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217389,1726390282598,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:22.598",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217390,1726390282607,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:22.607",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217391,1726390282616,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.616",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217392,1726390282626,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:22.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217393,1726390282636,"fUSD",-2271.31,0.00014794,2,"2024-09-15T08:51:22.636",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217394,1726390282645,"fUSD",-1317.73,0.00014794,2,"2024-09-15T08:51:22.645",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217395,1726390282654,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:22.654",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217396,1726390282664,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.664",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217397,1726390282676,"fUSD",-2271.31,0.00014794,2,"2024-09-15T08:51:22.676",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217398,1726390282693,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:22.693",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217399,1726390282702,"fUSD",-2271.31,0.00014794,2,"2024-09-15T08:51:22.702",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217400,1726390282711,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:22.711",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217401,1726390282720,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217402,1726390282730,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217403,1726390282741,"fUSD",-2271.31,0.00014794,2,"2024-09-15T08:51:22.741",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217404,1726390282750,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:22.750",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217405,1726390282759,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:22.759",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217406,1726390282768,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:22.768",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217407,1726390282777,"fUSD",-2271.31,0.00014794,2,"2024-09-15T08:51:22.777",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217408,1726390282790,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.790",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217409,1726390282799,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:22.799",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217410,1726390282812,"fUSD",-2271.31,0.00014794,2,"2024-09-15T08:51:22.812",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217411,1726390282821,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.821",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217412,1726390282831,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:22.831",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217413,1726390282841,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.841",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217414,1726390282850,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:22.850",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217415,1726390282860,"fUSD",-2271.31,0.00014794,2,"2024-09-15T08:51:22.860",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217416,1726390282870,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.870",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217417,1726390282879,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:22.879",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217418,1726390282889,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.889",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217419,1726390282898,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:22.898",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217420,1726390282908,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.908",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217421,1726390282918,"fUSD",-2271.31,0.00014794,2,"2024-09-15T08:51:22.918",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217422,1726390282928,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.928",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217423,1726390282937,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:22.937",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217424,1726390282947,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:22.947",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217425,1726390282957,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.957",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217426,1726390282967,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:22.967",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217427,1726390282976,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:22.976",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217428,1726390282985,"fUSD",-2271.31,0.00014794,2,"2024-09-15T08:51:22.985",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217429,1726390282995,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:22.995",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217430,1726390283005,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:23.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217431,1726390283014,"fUSD",-216.97413521,0.00014794,2,"2024-09-15T08:51:23.014",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217432,1726390283024,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:23.024",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217433,1726390283033,"fUSD",-2271.31,0.00014794,2,"2024-09-15T08:51:23.033",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217434,1726390283043,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:23.043",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217435,1726390283053,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:23.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217436,1726390283064,"fUSD",-2271.31,0.00014794,2,"2024-09-15T08:51:23.064",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217437,1726390283074,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:23.074",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217438,1726390283084,"fUSD",-272.87195589,0.00014794,2,"2024-09-15T08:51:23.084",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217439,1726390284624,"fUSD",-1998.43804411,0.00014794,2,"2024-09-15T08:51:24.624",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217440,1726390284634,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:24.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217441,1726390284644,"fUSD",-2271.31,0.00014794,2,"2024-09-15T08:51:24.644",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217442,1726390284653,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:24.653",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217443,1726390284663,"fUSD",-2271.31,0.00014794,2,"2024-09-15T08:51:24.663",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217444,1726390284675,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:24.675",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217445,1726390284684,"fUSD",-2271.31,0.00014794,2,"2024-09-15T08:51:24.684",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217446,1726390284696,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:24.696",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217447,1726390284707,"fUSD",-2271.31,0.00014794,2,"2024-09-15T08:51:24.707",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217448,1726390284716,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:24.716",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217449,1726390284727,"fUSD",-2271.31,0.00014794,2,"2024-09-15T08:51:24.727",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217450,1726390284738,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:24.738",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217451,1726390284747,"fUSD",-2271.31,0.00014794,2,"2024-09-15T08:51:24.747",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217452,1726390284758,"fUSD",-218.04698469,0.00014794,2,"2024-09-15T08:51:24.758",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217453,1726390284767,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:24.767",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217454,1726390284779,"fUSD",-2271.31,0.00014794,2,"2024-09-15T08:51:24.779",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217455,1726390284793,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:24.793",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217456,1726390284803,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:24.803",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217457,1726390284815,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:24.815",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217458,1726390284826,"fUSD",-2271.31,0.00014794,2,"2024-09-15T08:51:24.826",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217459,1726390284837,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:24.837",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217460,1726390284846,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:24.846",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217461,1726390284856,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:24.856",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217462,1726390284866,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:24.866",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217463,1726390284876,"fUSD",-2271.43964493,0.00014794,2,"2024-09-15T08:51:24.876",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217464,1726390284886,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:24.886",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217465,1726390284896,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:24.896",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217466,1726390284906,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:24.906",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217467,1726390284915,"fUSD",-1317.78881056,0.00014794,2,"2024-09-15T08:51:24.915",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217468,1726390284924,"fUSD",-1143.51,0.00014794,2,"2024-09-15T08:51:24.924",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217469,1726390284934,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:24.934",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217470,1726390284944,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:24.944",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217471,1726390284954,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:24.954",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217472,1726390284964,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:24.964",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217473,1726390284974,"fUSD",-1143.61346746,0.00014794,2,"2024-09-15T08:51:24.974",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217474,1726390284984,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:24.984",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217475,1726390284994,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:24.994",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217476,1726390285004,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:25.004",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217477,1726390285015,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:25.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217478,1726390285026,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.026",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217479,1726390285036,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.036",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217480,1726390285046,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:25.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217481,1726390285057,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:25.057",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217482,1726390285067,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.067",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217483,1726390285077,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.077",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217484,1726390285087,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:25.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217485,1726390285099,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.099",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217486,1726390285109,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.109",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217487,1726390285119,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:25.119",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217488,1726390285129,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:25.129",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217489,1726390285139,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.139",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217490,1726390285148,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.148",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217491,1726390285158,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:25.158",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217492,1726390285167,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:25.167",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217493,1726390285177,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.177",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217494,1726390285187,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.187",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217495,1726390285197,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:25.197",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217496,1726390285207,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:25.207",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217497,1726390285217,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.217",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217498,1726390285227,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.227",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217499,1726390285236,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:25.236",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217500,1726390285246,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.246",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217501,1726390285256,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:25.256",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217502,1726390285265,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:25.265",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217503,1726390285275,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.275",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217504,1726390285285,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:25.285",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217505,1726390285294,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.294",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217506,1726390285304,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:25.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217507,1726390285313,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:25.313",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217508,1726390285323,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:25.323",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217509,1726390285333,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:25.333",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217510,1726390285343,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.343",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217511,1726390285353,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:25.353",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217512,1726390285362,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:25.362",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217513,1726390285372,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:25.372",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217514,1726390285382,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.382",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217515,1726390285391,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:25.391",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217516,1726390285401,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.401",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217517,1726390285411,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:25.411",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217518,1726390285420,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:25.420",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217519,1726390285430,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:25.430",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217520,1726390285440,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.440",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217521,1726390285450,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:25.450",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217522,1726390285460,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.460",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217523,1726390285470,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:25.470",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217524,1726390285481,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.481",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217525,1726390285491,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:25.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217526,1726390285501,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:25.501",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217527,1726390285511,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:25.511",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217528,1726390285520,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:25.520",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217529,1726390285530,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.530",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217530,1726390285540,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.540",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217531,1726390285549,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.549",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217532,1726390285559,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.559",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217533,1726390285569,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:25.569",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217534,1726390285579,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.579",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217535,1726390285588,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:25.588",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217536,1726390285599,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:25.599",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217537,1726390285609,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:25.609",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217538,1726390285620,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:25.620",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217539,1726390285631,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.631",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217540,1726390285643,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.643",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217541,1726390285654,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.654",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217542,1726390285666,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:25.666",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217543,1726390285676,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.676",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217544,1726390285685,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:25.685",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217545,1726390285695,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:25.695",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217546,1726390285704,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:25.704",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217547,1726390285714,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.714",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217548,1726390285724,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.724",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217549,1726390285733,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:25.733",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217550,1726390285744,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217551,1726390285754,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.754",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217552,1726390285768,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:25.768",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217553,1726390285778,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:25.778",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217554,1726390285788,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.788",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217555,1726390285798,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:25.798",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217556,1726390285808,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.808",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217557,1726390285817,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:25.817",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217558,1726390285827,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.827",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217559,1726390285837,"fUSD",-338.6940365,0.00014794,2,"2024-09-15T08:51:25.837",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217560,1726390285847,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:25.847",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217561,1726390285857,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.857",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217562,1726390285867,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:25.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217563,1726390285876,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:25.876",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217564,1726390285889,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.889",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217565,1726390285899,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:25.899",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217566,1726390285909,"fUSD",-269.10518471,0.00014794,2,"2024-09-15T08:51:25.909",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217567,1726390285920,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:25.920",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217568,1726390285934,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:25.934",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217569,1726390285944,"fUSD",-511.0556178,0.00014794,2,"2024-09-15T08:51:25.944",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217570,1726390285954,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.954",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217571,1726390285964,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:25.964",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217572,1726390285974,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:25.974",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217573,1726390286264,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:26.264",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217574,1726390286281,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:26.281",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217575,1726390286291,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:26.291",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217576,1726390286301,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:26.301",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217577,1726390286310,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217578,1726390286318,"fUSD",-767.34,0.00014794,2,"2024-09-15T08:51:26.318",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217579,1726390286328,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.328",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217580,1726390286337,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:26.337",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217581,1726390286348,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:26.348",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217582,1726390286358,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:26.358",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217583,1726390286367,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:26.367",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217584,1726390286377,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.377",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217585,1726390286387,"fUSD",-767.41022235,0.00014794,2,"2024-09-15T08:51:26.387",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217586,1726390286397,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:26.397",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217587,1726390286407,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:26.407",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217588,1726390286416,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:26.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217589,1726390286426,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.426",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217590,1726390286435,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:26.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217591,1726390286445,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.445",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217592,1726390286454,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:26.454",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217593,1726390286464,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.464",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217594,1726390286474,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:26.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217595,1726390286483,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:26.483",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217596,1726390286493,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.493",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217597,1726390286503,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:26.503",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217598,1726390286512,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217599,1726390286522,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:26.522",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217600,1726390286531,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:26.531",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217601,1726390286541,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:26.541",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217602,1726390286551,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.551",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217603,1726390286560,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217604,1726390286570,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:26.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217605,1726390286580,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.580",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217606,1726390286590,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:26.590",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217607,1726390286600,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:26.600",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217608,1726390286609,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:26.609",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217609,1726390286618,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.618",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217610,1726390286628,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.628",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217611,1726390286637,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:26.637",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217612,1726390286647,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.647",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217613,1726390286656,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:26.656",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217614,1726390286666,"fUSD",-3264.18,0.00014794,2,"2024-09-15T08:51:26.666",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217615,1726390286677,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:26.677",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217616,1726390286686,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.686",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217617,1726390286696,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.696",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217618,1726390286705,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.705",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217619,1726390286715,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:26.715",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217620,1726390286725,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:26.725",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217621,1726390286734,"fUSD",-3264.37,0.00014794,2,"2024-09-15T08:51:26.734",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217622,1726390286744,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:26.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217623,1726390286753,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.753",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217624,1726390286763,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.763",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217625,1726390286772,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.772",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217626,1726390286781,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:26.781",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217627,1726390286796,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:26.796",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217628,1726390286805,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:26.805",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217629,1726390286815,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.815",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217630,1726390286824,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.824",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217631,1726390286834,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.834",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217632,1726390286844,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:26.844",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217633,1726390286854,"fUSD",-242.46068,0.00014794,2,"2024-09-15T08:51:26.854",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217634,1726390286864,"fUSD",-1820.24,0.00014794,2,"2024-09-15T08:51:26.864",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217635,1726390286873,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:26.873",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217636,1726390286883,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.883",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217637,1726390286892,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.892",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217638,1726390286902,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.902",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217639,1726390286912,"fUSD",-1820.25461135,0.00014794,2,"2024-09-15T08:51:26.912",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217640,1726390286921,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:26.921",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217641,1726390286932,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:26.932",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217642,1726390286941,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.941",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217643,1726390286951,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.951",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217644,1726390286961,"fUSD",-242.46068,0.00014794,2,"2024-09-15T08:51:26.961",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217645,1726390286970,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.970",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217646,1726390286980,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:26.980",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217647,1726390286989,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:26.989",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217648,1726390286998,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:26.998",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217649,1726390287008,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.008",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217650,1726390287017,"fUSD",-242.46068,0.00014794,2,"2024-09-15T08:51:27.017",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217651,1726390287028,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.028",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217652,1726390287037,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:27.037",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217653,1726390287046,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:27.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217654,1726390287056,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.056",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217655,1726390287065,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.065",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217656,1726390287074,"fUSD",-801.6,0.00014794,2,"2024-09-15T08:51:27.074",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217657,1726390287084,"fUSD",-242.46068,0.00014794,2,"2024-09-15T08:51:27.084",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217658,1726390287093,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:27.093",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217659,1726390287103,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.103",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217660,1726390287113,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.113",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217661,1726390287123,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.123",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217662,1726390287134,"fUSD",-801.80736497,0.00014794,2,"2024-09-15T08:51:27.134",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217663,1726390287144,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.144",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217664,1726390287154,"fUSD",-242.46068,0.00014794,2,"2024-09-15T08:51:27.154",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217665,1726390287163,"fUSD",-1088.31,0.00014794,2,"2024-09-15T08:51:27.163",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217666,1726390287173,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.173",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217667,1726390287183,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.183",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217668,1726390287193,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.193",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217669,1726390287202,"fUSD",-1088.33531582,0.00014794,2,"2024-09-15T08:51:27.202",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217670,1726390287212,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.212",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217671,1726390287221,"fUSD",-242.46068,0.00014794,2,"2024-09-15T08:51:27.221",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217672,1726390287231,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.231",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217673,1726390287240,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217674,1726390287249,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.249",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217675,1726390287259,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.259",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217676,1726390287268,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.268",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217677,1726390287277,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.277",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217678,1726390287287,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.287",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217679,1726390287296,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.296",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217680,1726390287305,"fUSD",-481.04,0.00014794,2,"2024-09-15T08:51:27.305",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217681,1726390287314,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217682,1726390287323,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.323",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217683,1726390287333,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.333",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217684,1726390287343,"fUSD",-263.5099162,0.00014794,2,"2024-09-15T08:51:27.343",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217685,1726390287352,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.352",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217686,1726390287361,"fUSD",-242.46068,0.00014794,2,"2024-09-15T08:51:27.361",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217687,1726390287371,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.371",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217688,1726390287381,"fUSD",-242.46068,0.00014794,2,"2024-09-15T08:51:27.381",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217689,1726390287390,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.390",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217690,1726390287400,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:27.400",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217691,1726390287410,"fUSD",-242.46068,0.00014794,2,"2024-09-15T08:51:27.410",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217692,1726390287419,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.419",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217693,1726390287429,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:27.429",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217694,1726390287439,"fUSD",-242.46068,0.00014794,2,"2024-09-15T08:51:27.439",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217695,1726390287448,"fUSD",-187.69527528,0.00014794,2,"2024-09-15T08:51:27.448",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217696,1726390287457,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:27.457",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217697,1726390287467,"fUSD",-242.46068,0.00014794,2,"2024-09-15T08:51:27.467",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217698,1726390287476,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:27.476",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217699,1726390287485,"fUSD",-242.46068,0.00014794,2,"2024-09-15T08:51:27.485",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217700,1726390287494,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:27.494",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217701,1726390287503,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:27.503",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217702,1726390287512,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:27.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217703,1726390287521,"fUSD",-242.46068,0.00014794,2,"2024-09-15T08:51:27.521",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217704,1726390287531,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:27.531",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217705,1726390287540,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.540",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217706,1726390287549,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:27.549",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217707,1726390287558,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:27.558",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217708,1726390287568,"fUSD",-242.46068,0.00014794,2,"2024-09-15T08:51:27.568",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217709,1726390287579,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.579",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217710,1726390287588,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:27.588",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217711,1726390287597,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:27.597",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217712,1726390287607,"fUSD",-242.46068,0.00014794,2,"2024-09-15T08:51:27.607",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217713,1726390287616,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.616",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217714,1726390287626,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:27.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217715,1726390287635,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:27.635",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217716,1726390287644,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:27.644",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217717,1726390287654,"fUSD",-242.46068,0.00014794,2,"2024-09-15T08:51:27.654",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217718,1726390287663,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:27.663",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217719,1726390287673,"fUSD",-298.34665739,0.00014794,2,"2024-09-15T08:51:27.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217720,1726390287683,"fUSD",-242.46068,0.00014794,2,"2024-09-15T08:51:27.683",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217721,1726390287692,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:27.692",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217722,1726390287702,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:27.702",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217723,1726390287712,"fUSD",-242.46068,0.00014794,2,"2024-09-15T08:51:27.712",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217724,1726390287721,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:27.721",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217725,1726390287731,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:27.731",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217726,1726390287741,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:27.741",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217727,1726390287750,"fUSD",-242.46068,0.00014794,2,"2024-09-15T08:51:27.750",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217728,1726390287761,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:27.761",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217729,1726390287771,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:27.771",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217730,1726390287781,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:27.781",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217731,1726390287790,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:27.790",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217732,1726390287800,"fUSD",-242.460689,0.00014794,2,"2024-09-15T08:51:27.800",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217733,1726390287810,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:27.810",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217734,1726390287820,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:27.820",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217735,1726390287831,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:27.831",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217736,1726390287842,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:27.842",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217737,1726390287852,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:27.852",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217738,1726390287862,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:27.862",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217739,1726390287871,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:27.871",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217740,1726390287880,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:27.880",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217741,1726390287890,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:27.890",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217742,1726390287899,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:27.899",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217743,1726390287910,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:27.910",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217744,1726390287920,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:27.920",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217745,1726390287931,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:27.931",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217746,1726390287940,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:27.940",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217747,1726390287950,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:27.950",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217748,1726390287959,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:27.959",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217749,1726390287968,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:27.968",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217750,1726390287977,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:27.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217751,1726390287986,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:27.986",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217752,1726390287995,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:27.995",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217753,1726390288005,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:28.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217754,1726390288014,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:28.014",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217755,1726390288024,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:28.024",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217756,1726390288034,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:28.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217757,1726390288044,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:28.044",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217758,1726390288054,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:28.054",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217759,1726390288066,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:28.066",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217760,1726390288075,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:28.075",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217761,1726390288084,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:28.084",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217762,1726390288093,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:28.093",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217763,1726390288103,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:28.103",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217764,1726390288112,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:28.112",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217765,1726390288122,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:28.122",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217766,1726390288131,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:28.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217767,1726390288140,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:28.140",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217768,1726390288150,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:28.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217769,1726390288159,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:28.159",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217770,1726390288168,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:28.168",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217771,1726390288178,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:28.178",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217772,1726390288187,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:28.187",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217773,1726390288197,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:28.197",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217774,1726390288206,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:28.206",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217775,1726390288215,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:28.215",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217776,1726390288224,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:28.224",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217777,1726390288233,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:28.233",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217778,1726390288243,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:28.243",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217779,1726390288252,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:28.252",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217780,1726390288261,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:28.261",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217781,1726390288271,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:28.271",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217782,1726390288280,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:28.280",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217783,1726390288289,"fUSD",-683.9,0.00014794,2,"2024-09-15T08:51:28.289",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217784,1726390288299,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:28.299",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217785,1726390288308,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:28.308",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217786,1726390288317,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:28.317",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217787,1726390288327,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:28.327",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217788,1726390288336,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:28.336",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217789,1726390288345,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:28.345",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217790,1726390288355,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:28.355",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217791,1726390288364,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:28.364",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217792,1726390288374,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:28.374",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217793,1726390288385,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:28.385",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217794,1726390288395,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:28.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217795,1726390288405,"fUSD",-684.08570977,0.00014794,2,"2024-09-15T08:51:28.405",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217796,1726390288415,"fUSD",-1769.13,0.00014794,2,"2024-09-15T08:51:28.415",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217797,1726390288425,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:28.425",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217798,1726390288435,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:28.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217799,1726390288444,"fUSD",-1769.30316478,0.00014794,2,"2024-09-15T08:51:28.444",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217800,1726390288454,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:28.454",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217801,1726390288463,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:28.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217802,1726390288473,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:28.473",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217803,1726390288482,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:28.482",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217804,1726390288491,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:28.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217805,1726390288563,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:28.563",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217806,1726390288573,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:28.573",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217807,1726390288582,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:28.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217808,1726390288591,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:28.591",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217809,1726390288600,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:28.600",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217810,1726390288609,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:28.609",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217811,1726390288618,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:28.618",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217812,1726390288626,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:28.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217813,1726390288635,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:28.635",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217814,1726390288644,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:28.644",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217815,1726390288653,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:28.653",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217816,1726390288662,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:28.662",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217817,1726390288671,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:28.671",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217818,1726390288682,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:28.682",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217819,1726390288691,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:28.691",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217820,1726390288700,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:28.700",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217821,1726390288709,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:28.709",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217822,1726390288718,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:28.718",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217823,1726390288727,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:28.727",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217824,1726390288737,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:28.737",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217825,1726390288748,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:28.748",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217826,1726390288758,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:28.758",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217827,1726390288767,"fUSD",-947.47,0.00014794,2,"2024-09-15T08:51:28.767",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217828,1726390288777,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:28.777",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217829,1726390288789,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:28.789",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217830,1726390288798,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:28.798",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217831,1726390288807,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:28.807",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217832,1726390288816,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:28.816",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217833,1726390288827,"fUSD",-947.59593141,0.00014794,2,"2024-09-15T08:51:28.827",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217834,1726390288836,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:28.836",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217835,1726390288846,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:28.846",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217836,1726390288855,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:28.855",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217837,1726390288867,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:28.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217838,1726390288876,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:28.876",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217839,1726390288885,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:28.885",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217840,1726390288895,"fUSD",-1270.54,0.00014794,2,"2024-09-15T08:51:28.895",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217841,1726390288904,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:28.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217842,1726390288914,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:28.914",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217843,1726390288923,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:28.923",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217844,1726390288934,"fUSD",-336.3190139,0.00014794,2,"2024-09-15T08:51:28.934",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217845,1726390288944,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:28.944",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217846,1726390288953,"fUSD",-1270.66607845,0.00014794,2,"2024-09-15T08:51:28.953",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217847,1726390288963,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:28.963",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217848,1726390288972,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:28.972",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217849,1726390288981,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:28.981",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217850,1726390288991,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:28.991",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217851,1726390289000,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:29.000",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217852,1726390289009,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:29.009",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217853,1726390289018,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:29.018",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217854,1726390289027,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:29.027",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217855,1726390289036,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:29.036",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217856,1726390289045,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:29.045",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217857,1726390289054,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:29.054",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217858,1726390289064,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:29.064",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217859,1726390289073,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:29.073",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217860,1726390289082,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:29.082",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217861,1726390289091,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:29.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217862,1726390289100,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:29.100",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217863,1726390289110,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:29.110",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217864,1726390289120,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:29.120",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217865,1726390289129,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:29.129",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217866,1726390289139,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:29.139",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217867,1726390289148,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:29.148",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217868,1726390289157,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:29.157",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217869,1726390289167,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:29.167",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217870,1726390289176,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:29.176",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217871,1726390289186,"fUSD",-582.62,0.00014794,2,"2024-09-15T08:51:29.186",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217872,1726390289196,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:29.196",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217873,1726390289205,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:29.205",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217874,1726390289215,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:29.215",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217875,1726390289225,"fUSD",-582.66,0.00014794,2,"2024-09-15T08:51:29.225",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217876,1726390289234,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:29.234",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217877,1726390289244,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:29.244",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217878,1726390289254,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:29.254",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217879,1726390289263,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:29.263",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217880,1726390289273,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:29.273",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217881,1726390289282,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:29.282",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217882,1726390289292,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:29.292",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217883,1726390289301,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:29.301",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217884,1726390289310,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:29.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217885,1726390289319,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:29.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217886,1726390289328,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:29.328",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217887,1726390289338,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:29.338",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217888,1726390289347,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:29.347",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217889,1726390289356,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:29.356",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217890,1726390289365,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:29.365",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217891,1726390289375,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:29.375",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217892,1726390289384,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:29.384",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217893,1726390289393,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:29.393",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217894,1726390289402,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:29.402",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217895,1726390289411,"fUSD",-216.39617248,0.00014794,2,"2024-09-15T08:51:29.411",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217896,1726390289421,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:29.421",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217897,1726390289437,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:29.437",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217898,1726390289448,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:29.448",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217899,1726390289456,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:29.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217900,1726390289466,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:29.466",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217901,1726390289475,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:29.475",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217902,1726390289484,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:29.484",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217903,1726390289493,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:29.493",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217904,1726390289502,"fUSD",-2185.72,0.00014794,2,"2024-09-15T08:51:29.502",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217905,1726390289512,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:29.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217906,1726390289521,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:29.521",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217907,1726390289530,"fUSD",-2185.86994132,0.00014794,2,"2024-09-15T08:51:29.530",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217908,1726390289539,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:29.539",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217909,1726390289548,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:29.548",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217910,1726390289557,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:29.557",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217911,1726390289566,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:29.566",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217912,1726390289575,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:29.575",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217913,1726390289584,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:29.584",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217914,1726390289594,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:29.594",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217915,1726390289603,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:29.603",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217916,1726390289613,"fUSD",-902.62,0.00014794,2,"2024-09-15T08:51:29.613",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217917,1726390289625,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:29.625",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217918,1726390289634,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:29.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217919,1726390289644,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:29.644",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217920,1726390289655,"fUSD",-902.70384186,0.00014794,2,"2024-09-15T08:51:29.655",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217921,1726390289664,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:29.664",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217922,1726390289673,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:29.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217923,1726390289685,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:29.685",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217924,1726390289694,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:29.694",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217925,1726390289703,"fUSD",-284.62531771,0.00014794,2,"2024-09-15T08:51:29.703",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217926,1726390289712,"fUSD",-355.14741096,0.00014794,2,"2024-09-15T08:51:29.712",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217927,1726390289721,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:29.721",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217928,1726390289730,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:29.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217929,1726390289739,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:29.739",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217930,1726390289748,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:29.748",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217931,1726390289757,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:29.757",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217932,1726390289766,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:29.766",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217933,1726390289775,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:29.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217934,1726390289784,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:29.784",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217935,1726390289794,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:29.794",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217936,1726390289804,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:29.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217937,1726390289813,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:29.813",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217938,1726390289823,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:29.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217939,1726390289833,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:29.833",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217940,1726390289842,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:29.842",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217941,1726390289851,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:29.851",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217942,1726390289861,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:29.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217943,1726390289870,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:29.870",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217944,1726390289879,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:29.879",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217945,1726390289888,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:29.888",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217946,1726390289897,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:29.897",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217947,1726390289906,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:29.906",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217948,1726390289914,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:29.914",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217949,1726390289925,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:29.925",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217950,1726390289937,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:29.937",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217951,1726390289946,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:29.946",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217952,1726390289955,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:29.955",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217953,1726390289964,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:29.964",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217954,1726390289973,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:29.973",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217955,1726390289982,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:29.982",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217956,1726390289991,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:29.991",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217957,1726390290000,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:30.000",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217958,1726390290009,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:30.009",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217959,1726390290018,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:30.018",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217960,1726390290027,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:30.027",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217961,1726390290036,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:30.036",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217962,1726390290045,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:30.045",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217963,1726390290054,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:30.054",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217964,1726390290063,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:30.063",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217965,1726390290072,"fUSD",-875.23,0.00014794,2,"2024-09-15T08:51:30.072",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217966,1726390290080,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:30.080",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217967,1726390290089,"fUSD",-875.35964197,0.00014794,2,"2024-09-15T08:51:30.089",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217968,1726390290099,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:30.099",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217969,1726390290108,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:30.108",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217970,1726390290117,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:30.117",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217971,1726390290127,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:30.127",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217972,1726390290136,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:30.136",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217973,1726390290145,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:30.145",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217974,1726390290154,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:30.154",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217975,1726390290164,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:30.164",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217976,1726390290173,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:30.173",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217977,1726390290185,"fUSD",-468.17278691,0.00014794,2,"2024-09-15T08:51:30.185",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217978,1726390290193,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:30.193",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217979,1726390290203,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:30.203",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217980,1726390290212,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:30.212",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217981,1726390290222,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:30.222",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217982,1726390290231,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:30.231",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217983,1726390290240,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:30.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217984,1726390290249,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:30.249",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217985,1726390290258,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:30.258",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217986,1726390290267,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:30.267",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217987,1726390290276,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:30.276",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217988,1726390290286,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:30.286",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217989,1726390290294,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:30.294",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217990,1726390290303,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:30.303",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217991,1726390290313,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:30.313",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217992,1726390290323,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:30.323",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217993,1726390290332,"fUSD",-623.49,0.00014794,2,"2024-09-15T08:51:30.332",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217994,1726390290342,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:30.342",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217995,1726390290351,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:30.351",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217996,1726390290361,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:30.361",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217997,1726390290370,"fUSD",-545.69995311,0.00014794,2,"2024-09-15T08:51:30.370",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217998,1726390290379,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:30.379",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217999,1726390290388,"fUSD",-623.629475,0.00014794,2,"2024-09-15T08:51:30.388",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218000,1726390290397,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:30.397",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218001,1726390290406,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:30.406",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218002,1726390290415,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:30.415",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218003,1726390290425,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:30.425",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218004,1726390290434,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:30.434",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218005,1726390290443,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:30.443",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218006,1726390290453,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:30.453",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218007,1726390290463,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:30.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218008,1726390290472,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:30.472",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218009,1726390290481,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:30.481",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218010,1726390290491,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:30.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218011,1726390290500,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:30.500",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218012,1726390290510,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:30.510",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218013,1726390290519,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:30.519",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218014,1726390290530,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:30.530",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218015,1726390290541,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:30.541",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218016,1726390290551,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:30.551",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218017,1726390290560,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:30.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218018,1726390290569,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:30.569",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218019,1726390290579,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:30.579",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218020,1726390290587,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:30.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218021,1726390290596,"fUSD",-1344.8,0.00014794,2,"2024-09-15T08:51:30.596",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218022,1726390290606,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:30.606",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218023,1726390290615,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:30.615",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218024,1726390290623,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:30.623",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218025,1726390290633,"fUSD",-1345.01,0.00014794,2,"2024-09-15T08:51:30.633",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218026,1726390290644,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:30.644",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218027,1726390290654,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:30.654",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218028,1726390290663,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:30.663",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218029,1726390290673,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:30.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218030,1726390290683,"fUSD",-284.5307327,0.00014794,2,"2024-09-15T08:51:30.683",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218031,1726390290692,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:30.692",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218032,1726390290701,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:30.701",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218033,1726390290710,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:30.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218034,1726390290719,"fUSD",-1698.44,0.00014794,2,"2024-09-15T08:51:30.719",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218035,1726390290728,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:30.728",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218036,1726390290737,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:30.737",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218037,1726390290746,"fUSD",-1698.48606331,0.00014794,2,"2024-09-15T08:51:30.746",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218038,1726390290756,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:30.756",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218039,1726390290766,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:30.766",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218040,1726390290775,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:30.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218041,1726390290785,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:30.785",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218042,1726390290797,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:30.797",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218043,1726390290807,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:30.807",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218044,1726390290817,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:30.817",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218045,1726390290828,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:30.828",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218046,1726390290837,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:30.837",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218047,1726390290847,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:30.847",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218048,1726390290857,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:30.857",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218049,1726390290867,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:30.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218050,1726390290877,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:30.877",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218051,1726390290886,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:30.886",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218052,1726390290895,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:30.895",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218053,1726390290904,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:30.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218054,1726390290913,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:30.913",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218055,1726390290923,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:30.923",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218056,1726390290932,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:30.932",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218057,1726390290941,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:30.941",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218058,1726390290950,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:30.950",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218059,1726390290959,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:30.959",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218060,1726390290967,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:30.967",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218061,1726390290977,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:30.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218062,1726390290987,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:30.987",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218063,1726390290996,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:30.996",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218064,1726390291005,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:31.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218065,1726390291014,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.014",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218066,1726390291023,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.023",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218067,1726390291032,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:31.032",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218068,1726390291042,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:31.042",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218069,1726390291050,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:31.050",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218070,1726390291059,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218071,1726390291068,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:31.068",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218072,1726390291077,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.077",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218073,1726390291086,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.086",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218074,1726390291096,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:31.096",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218075,1726390291106,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:31.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218076,1726390291115,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:31.115",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218077,1726390291124,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.124",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218078,1726390291134,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.134",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218079,1726390291143,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:31.143",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218080,1726390291152,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:31.152",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218081,1726390291160,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:31.160",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218082,1726390291170,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:31.170",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218083,1726390291181,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.181",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218084,1726390291190,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:31.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218085,1726390291199,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.199",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218086,1726390291209,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.209",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218087,1726390291218,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:31.218",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218088,1726390291230,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:31.230",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218089,1726390291240,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:31.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218090,1726390291250,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:31.250",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218091,1726390291261,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.261",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218092,1726390291270,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:31.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218093,1726390291279,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218094,1726390291288,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:31.288",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218095,1726390291297,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:31.297",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218096,1726390291306,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:31.306",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218097,1726390291315,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:31.315",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218098,1726390291324,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:31.324",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218099,1726390291334,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.334",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218100,1726390291343,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:31.343",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218101,1726390291352,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.352",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218102,1726390291361,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:31.361",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218103,1726390291370,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:31.370",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218104,1726390291379,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:31.379",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218105,1726390291388,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:31.388",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218106,1726390291398,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:31.398",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218107,1726390291407,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.407",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218108,1726390291416,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218109,1726390291426,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.426",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218110,1726390291435,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:31.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218111,1726390291445,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:31.445",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218112,1726390291454,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:31.454",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218113,1726390291463,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:31.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218114,1726390291472,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:31.472",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218115,1726390291482,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:31.482",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218116,1726390291491,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218117,1726390291501,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.501",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218118,1726390291511,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.511",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218119,1726390291520,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:31.520",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218120,1726390291529,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:31.529",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218121,1726390291538,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:31.538",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218122,1726390291548,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:31.548",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218123,1726390291557,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:31.557",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218124,1726390291567,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:31.567",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218125,1726390291576,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.576",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218126,1726390291586,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:31.586",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218127,1726390291595,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.595",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218128,1726390291604,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.604",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218129,1726390291614,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:31.614",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218130,1726390291623,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:31.623",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218131,1726390291635,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:31.635",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218132,1726390291645,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:31.645",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218133,1726390291656,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:31.656",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218134,1726390291665,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.665",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218135,1726390291676,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:31.676",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218136,1726390291685,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.685",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218137,1726390291695,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.695",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218138,1726390291704,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:31.704",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218139,1726390291714,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:31.714",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218140,1726390291724,"fUSD",-1425.32,0.00014794,2,"2024-09-15T08:51:31.724",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218141,1726390291735,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:31.735",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218142,1726390291746,"fUSD",-227.08769905,0.00014794,2,"2024-09-15T08:51:31.746",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218143,1726390291756,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:31.756",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218144,1726390291766,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.766",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218145,1726390291775,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:31.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218146,1726390291785,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.785",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218147,1726390291794,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:31.794",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218148,1726390291804,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:31.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218149,1726390291815,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:31.815",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218150,1726390291825,"fUSD",-1425.54930007,0.00014794,2,"2024-09-15T08:51:31.825",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218151,1726390291835,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:31.835",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218152,1726390291845,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.845",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218153,1726390291855,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:31.855",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218154,1726390291865,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.865",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218155,1726390291874,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:31.874",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218156,1726390291884,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:31.884",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218157,1726390291894,"fUSD",-2148.96,0.00014794,2,"2024-09-15T08:51:31.894",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218158,1726390291904,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:31.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218159,1726390291914,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:31.914",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218160,1726390291923,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.923",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218161,1726390291933,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:31.933",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218162,1726390291942,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.942",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218163,1726390291952,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:31.952",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218164,1726390291962,"fUSD",-2148.99434992,0.00014794,2,"2024-09-15T08:51:31.962",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218165,1726390291972,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:31.972",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218166,1726390291981,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:31.981",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218167,1726390291991,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:31.991",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218168,1726390292001,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:32.001",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218169,1726390292011,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:32.011",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218170,1726390292020,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:32.020",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218171,1726390292030,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:32.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218172,1726390292039,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:32.039",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218173,1726390292049,"fUSD",-306.76551199,0.00014794,2,"2024-09-15T08:51:32.049",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218174,1726390292059,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:32.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218175,1726390292068,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:32.068",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218176,1726390292078,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:32.078",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218177,1726390292088,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:32.088",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218178,1726390292098,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:32.098",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218179,1726390292107,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:32.107",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218180,1726390292117,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:32.117",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218181,1726390292127,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:32.127",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218182,1726390292137,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:32.137",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218183,1726390292148,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:32.148",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218184,1726390292158,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:32.158",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218185,1726390292167,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:32.167",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218186,1726390292178,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:32.178",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218187,1726390292188,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:32.188",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218188,1726390292197,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:32.197",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218189,1726390292208,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:32.208",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218190,1726390292218,"fUSD",-1786.98,0.00014794,2,"2024-09-15T08:51:32.218",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218191,1726390292228,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:32.228",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218192,1726390292239,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:32.239",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218193,1726390292249,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:32.249",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218194,1726390292259,"fUSD",-1787.04289224,0.00014794,2,"2024-09-15T08:51:32.259",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218195,1726390292269,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:32.269",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218196,1726390292279,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:32.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218197,1726390292289,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:32.289",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218198,1726390292300,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:32.300",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218199,1726390292310,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:32.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218200,1726390292320,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:32.320",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218201,1726390292330,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:32.330",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218202,1726390292340,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:32.340",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218203,1726390292350,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:32.350",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218204,1726390292360,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:32.360",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218205,1726390292370,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:32.370",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218206,1726390292379,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:32.379",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218207,1726390292389,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:32.389",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218208,1726390292399,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:32.399",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218209,1726390292408,"fUSD",-520.87919489,0.00014794,2,"2024-09-15T08:51:32.408",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218210,1726390292418,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:32.418",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218211,1726390292428,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:32.428",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218212,1726390292438,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:32.438",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218213,1726390292448,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:32.448",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218214,1726390292458,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:32.458",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218215,1726390292468,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:32.468",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218216,1726390292477,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:32.477",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218217,1726390292487,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:32.487",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218218,1726390292497,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:32.497",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218219,1726390292507,"fUSD",-595.40886164,0.00014794,2,"2024-09-15T08:51:32.507",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218220,1726390292516,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:32.516",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218221,1726390292526,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:32.526",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218222,1726390292536,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:32.536",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218223,1726390292546,"fUSD",-615.22,0.00014794,2,"2024-09-15T08:51:32.546",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218224,1726390292556,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:32.556",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218225,1726390292565,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:32.565",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218226,1726390292575,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:32.575",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218227,1726390292585,"fUSD",-615.25501232,0.00014794,2,"2024-09-15T08:51:32.585",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218228,1726390292594,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:32.594",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218229,1726390292604,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:32.604",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218230,1726390292614,"fUSD",-814.92,0.00014794,2,"2024-09-15T08:51:32.614",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218231,1726390292623,"fUSD",-1259.57,0.00014794,2,"2024-09-15T08:51:32.623",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218232,1726390292635,"fUSD",-815.07675283,0.00014794,2,"2024-09-15T08:51:32.635",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218233,1726390292647,"fUSD",-1259.72937282,0.00014794,2,"2024-09-15T08:51:32.647",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218234,1726390292659,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:32.659",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218235,1726390292670,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:32.670",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218236,1726390292681,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:32.681",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218237,1726390292690,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:32.690",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218238,1726390292700,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:32.700",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218239,1726390292710,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:32.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218240,1726390292720,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:32.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218241,1726390292730,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:32.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218242,1726390292740,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:32.740",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218243,1726390292749,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:32.749",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218244,1726390292759,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:32.759",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218245,1726390292768,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:32.768",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218246,1726390292777,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:32.777",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218247,1726390292789,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:32.789",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218248,1726390292798,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:32.798",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218249,1726390292808,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:32.808",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218250,1726390292817,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:32.817",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218251,1726390292826,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:32.826",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218252,1726390292838,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:32.838",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218253,1726390292847,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:32.847",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218254,1726390292856,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:32.856",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218255,1726390292866,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:32.866",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218256,1726390292876,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:32.876",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218257,1726390292886,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:32.886",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218258,1726390292896,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:32.896",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218259,1726390292906,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:32.906",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218260,1726390292915,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:32.915",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218261,1726390292925,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:32.925",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218262,1726390292940,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:32.940",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218263,1726390292950,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:32.950",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218264,1726390292959,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:32.959",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218265,1726390292969,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:32.969",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218266,1726390292979,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:32.979",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218267,1726390292988,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:32.988",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218268,1726390292998,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:32.998",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218269,1726390293007,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:33.007",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218270,1726390293017,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:33.017",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218271,1726390293027,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:33.027",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218272,1726390293036,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:33.036",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218273,1726390293046,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:33.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218274,1726390293056,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:33.056",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218275,1726390293066,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:33.066",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218276,1726390293076,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:33.076",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218277,1726390293085,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:33.085",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218278,1726390293095,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:33.095",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218279,1726390293105,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:33.105",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218280,1726390293115,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:33.115",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218281,1726390293125,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:33.125",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218282,1726390293136,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:33.136",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218283,1726390293145,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:33.145",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218284,1726390293155,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:33.155",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218285,1726390293165,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:33.165",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218286,1726390293175,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:33.175",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218287,1726390293185,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:33.185",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218288,1726390293196,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:33.196",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218289,1726390293206,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:33.206",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218290,1726390293216,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:33.216",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218291,1726390293227,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:33.227",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218292,1726390293237,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:33.237",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218293,1726390293247,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:33.247",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218294,1726390293257,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:33.257",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218295,1726390293267,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:33.267",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218296,1726390293278,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:33.278",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218297,1726390293288,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:33.288",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218298,1726390293298,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:33.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218299,1726390293308,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:33.308",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218300,1726390293318,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:33.318",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218301,1726390293328,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:33.328",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218302,1726390293339,"fUSD",-1850.47,0.00014794,2,"2024-09-15T08:51:33.339",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218303,1726390293349,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:33.349",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218304,1726390293359,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:33.359",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218305,1726390293370,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:33.370",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218306,1726390293380,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:33.380",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218307,1726390293391,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:33.391",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218308,1726390293401,"fUSD",-1850.50072218,0.00014794,2,"2024-09-15T08:51:33.401",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218309,1726390293411,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:33.411",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218310,1726390293421,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:33.421",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218311,1726390293432,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:33.432",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218312,1726390293442,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:33.442",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218313,1726390293452,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:33.452",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218314,1726390293461,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:33.461",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218315,1726390293471,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:33.471",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218316,1726390293481,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:33.481",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218317,1726390293491,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:33.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218318,1726390293501,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:33.501",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218319,1726390293511,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:33.511",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218320,1726390293521,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:33.521",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218321,1726390293530,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:33.530",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218322,1726390293540,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:33.540",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218323,1726390293550,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:33.550",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218324,1726390293560,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:33.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218325,1726390293570,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:33.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218326,1726390293821,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:33.821",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218327,1726390293831,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:33.831",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218328,1726390293840,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:33.840",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218329,1726390293850,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:33.850",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218330,1726390293859,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:33.859",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218331,1726390293869,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:33.869",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218332,1726390293878,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:33.878",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218333,1726390293887,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:33.887",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218334,1726390293897,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:33.897",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218335,1726390293907,"fUSD",-1948.67,0.00014794,2,"2024-09-15T08:51:33.907",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218336,1726390293917,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:33.917",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218337,1726390293927,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:33.927",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218338,1726390293936,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:33.936",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218339,1726390293945,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:33.945",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218340,1726390293955,"fUSD",-1948.88487878,0.00014794,2,"2024-09-15T08:51:33.955",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218341,1726390293964,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:33.964",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218342,1726390293974,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:33.974",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218343,1726390293983,"fUSD",-1059.55,0.00014794,2,"2024-09-15T08:51:33.983",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218344,1726390293992,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:33.992",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218345,1726390294002,"fUSD",-2626.07,0.00014794,2,"2024-09-15T08:51:34.002",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218346,1726390294011,"fUSD",-1059.5565725,0.00014794,2,"2024-09-15T08:51:34.011",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218347,1726390294021,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:34.021",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218348,1726390294030,"fUSD",-2626.29392543,0.00014794,2,"2024-09-15T08:51:34.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218349,1726390294040,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:34.040",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218350,1726390294049,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:34.049",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218351,1726390294059,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:34.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218352,1726390294069,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:34.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218353,1726390294079,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:34.079",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218354,1726390294088,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:34.088",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218355,1726390294098,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:34.098",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218356,1726390294107,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:34.107",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218357,1726390294117,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.117",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218358,1726390294127,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:34.127",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218359,1726390294136,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:34.136",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218360,1726390294146,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.146",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218361,1726390294155,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:34.155",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218362,1726390294165,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:34.165",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218363,1726390294174,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.174",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218364,1726390294184,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:34.184",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218365,1726390294194,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.194",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218366,1726390294204,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:34.204",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218367,1726390294213,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:34.213",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218368,1726390294223,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:34.223",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218369,1726390294232,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.232",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218370,1726390294242,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:34.242",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218371,1726390294251,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:34.251",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218372,1726390294261,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.261",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218373,1726390294270,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:34.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218374,1726390294279,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:34.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218375,1726390294289,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:34.289",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218376,1726390294298,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218377,1726390294308,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:34.308",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218378,1726390294317,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:34.317",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218379,1726390294327,"fUSD",-811.39,0.00014794,2,"2024-09-15T08:51:34.327",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218380,1726390294337,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:34.337",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218381,1726390294347,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.347",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218382,1726390294357,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:34.357",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218383,1726390294366,"fUSD",-811.39148306,0.00014794,2,"2024-09-15T08:51:34.366",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218384,1726390294376,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:34.376",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218385,1726390294386,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:34.386",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218386,1726390294395,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218387,1726390294405,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:34.405",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218388,1726390294414,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.414",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218389,1726390294424,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:34.424",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218390,1726390294435,"fUSD",-957.78,0.00014794,2,"2024-09-15T08:51:34.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218391,1726390294444,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.444",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218392,1726390294454,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:34.454",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218393,1726390294463,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218394,1726390294473,"fUSD",-957.89558295,0.00014794,2,"2024-09-15T08:51:34.473",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218395,1726390294482,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:34.482",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218396,1726390294491,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218397,1726390294501,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:34.501",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218398,1726390294511,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.511",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218399,1726390294520,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.520",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218400,1726390294530,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:34.530",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218401,1726390294539,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:34.539",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218402,1726390294549,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.549",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218403,1726390294559,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:34.559",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218404,1726390294568,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:34.568",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218405,1726390294578,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:34.578",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218406,1726390294587,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:34.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218407,1726390294597,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:34.597",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218408,1726390294607,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:34.607",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218409,1726390294617,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.617",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218410,1726390294626,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:34.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218411,1726390294637,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:34.637",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218412,1726390294647,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:34.647",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218413,1726390294656,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.656",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218414,1726390294666,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:34.666",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218415,1726390294676,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:34.676",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218416,1726390294686,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:34.686",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218417,1726390294696,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:34.696",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218418,1726390294705,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.705",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218419,1726390294715,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:34.715",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218420,1726390294725,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:34.725",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218421,1726390294735,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:34.735",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218422,1726390294744,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:34.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218423,1726390294754,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:34.754",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218424,1726390294763,"fUSD",-333.39468735,0.00014794,2,"2024-09-15T08:51:34.763",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218425,1726390294773,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.773",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218426,1726390294782,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:34.782",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218427,1726390294795,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:34.795",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218428,1726390294805,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:34.805",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218429,1726390294815,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:34.815",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218430,1726390294824,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.824",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218431,1726390294835,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:34.835",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218432,1726390294845,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:34.845",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218433,1726390294854,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:34.854",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218434,1726390294864,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:34.864",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218435,1726390294875,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.875",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218436,1726390294885,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:34.885",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218437,1726390294894,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:34.894",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218438,1726390294904,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:34.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218439,1726390294915,"fUSD",-552.07,0.00014794,2,"2024-09-15T08:51:34.915",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218440,1726390294924,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:34.924",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218441,1726390294939,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:34.939",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218442,1726390294948,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:34.948",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218443,1726390294958,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:34.958",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218444,1726390294967,"fUSD",-552.18259771,0.00014794,2,"2024-09-15T08:51:34.967",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218445,1726390294977,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:34.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218446,1726390294988,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:34.988",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218447,1726390294998,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:34.998",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218448,1726390295008,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:35.008",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218449,1726390295018,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.018",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218450,1726390295028,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.028",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218451,1726390295038,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:35.038",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218452,1726390295048,"fUSD",-1085.76,0.00014794,2,"2024-09-15T08:51:35.048",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218453,1726390295058,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:35.058",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218454,1726390295068,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.068",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218455,1726390295078,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.078",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218456,1726390295088,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:35.088",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218457,1726390295098,"fUSD",-1085.90450801,0.00014794,2,"2024-09-15T08:51:35.098",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218458,1726390295108,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:35.108",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218459,1726390295118,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.118",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218460,1726390295128,"fUSD",-631.97150866,0.00014794,2,"2024-09-15T08:51:35.128",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218461,1726390295138,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.138",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218462,1726390295147,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:35.147",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218463,1726390295157,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.157",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218464,1726390295167,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:35.167",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218465,1726390295177,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.177",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218466,1726390295187,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.187",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218467,1726390295197,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:35.197",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218468,1726390295206,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.206",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218469,1726390295216,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.216",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218470,1726390295226,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:35.226",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218471,1726390295237,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:35.237",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218472,1726390295246,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.246",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218473,1726390295256,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.256",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218474,1726390295265,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.265",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218475,1726390295275,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.275",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218476,1726390295285,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.285",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218477,1726390295295,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:35.295",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218478,1726390295304,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218479,1726390295314,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218480,1726390295323,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.323",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218481,1726390295333,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:35.333",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218482,1726390295343,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:35.343",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218483,1726390295352,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.352",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218484,1726390295362,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.362",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218485,1726390295371,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:35.371",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218486,1726390295381,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.381",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218487,1726390295391,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.391",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218488,1726390295400,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:35.400",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218489,1726390295409,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.409",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218490,1726390295419,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:35.419",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218491,1726390295429,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.429",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218492,1726390295440,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.440",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218493,1726390295451,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:35.451",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218494,1726390295460,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.460",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218495,1726390295470,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:35.470",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218496,1726390295479,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.479",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218497,1726390295489,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.489",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218498,1726390295499,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.499",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218499,1726390295508,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:35.508",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218500,1726390295519,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.519",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218501,1726390295529,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:35.529",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218502,1726390295538,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.538",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218503,1726390295548,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.548",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218504,1726390295558,"fUSD",-647.63362793,0.00014794,2,"2024-09-15T08:51:35.558",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218505,1726390295567,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:35.567",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218506,1726390295577,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.577",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218507,1726390295587,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:35.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218508,1726390295596,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.596",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218509,1726390295606,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.606",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218510,1726390295615,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:35.615",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218511,1726390295625,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.625",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218512,1726390295634,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:35.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218513,1726390295644,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.644",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218514,1726390295653,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.653",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218515,1726390295662,"fUSD",-901.89,0.00014794,2,"2024-09-15T08:51:35.662",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218516,1726390295671,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.671",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218517,1726390295680,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.680",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218518,1726390295689,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:35.689",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218519,1726390295698,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.698",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218520,1726390295707,"fUSD",-901.89716769,0.00014794,2,"2024-09-15T08:51:35.707",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218521,1726390295716,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.716",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218522,1726390295725,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.725",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218523,1726390295735,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:35.735",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218524,1726390295745,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.745",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218525,1726390295754,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:35.754",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218526,1726390295764,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.764",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218527,1726390295773,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.773",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218528,1726390295782,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.782",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218529,1726390295791,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:35.791",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218530,1726390295801,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.801",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218531,1726390295810,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.810",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218532,1726390295819,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.819",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218533,1726390295828,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:35.828",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218534,1726390295838,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.838",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218535,1726390295847,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.847",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218536,1726390295856,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.856",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218537,1726390295865,"fUSD",-2382.87,0.00014794,2,"2024-09-15T08:51:35.865",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218538,1726390295874,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.874",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218539,1726390295883,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.883",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218540,1726390295893,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.893",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218541,1726390295903,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:35.903",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218542,1726390295912,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.912",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218543,1726390295921,"fUSD",-2382.8765868,0.00014794,2,"2024-09-15T08:51:35.921",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218544,1726390295931,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.931",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218545,1726390295941,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.941",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218546,1726390295950,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:35.950",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218547,1726390295960,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.960",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218548,1726390295969,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.969",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218549,1726390295979,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:35.979",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218550,1726390295988,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:35.988",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218551,1726390295997,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:35.997",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218552,1726390296007,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.007",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218553,1726390296016,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.016",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218554,1726390296025,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:36.025",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218555,1726390296035,"fUSD",-1000.0,0.00014794,2,"2024-09-15T08:51:36.035",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218556,1726390296044,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.044",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218557,1726390296053,"fUSD",-574.26059453,0.00014794,2,"2024-09-15T08:51:36.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218558,1726390296063,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.063",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218559,1726390296072,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:36.072",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218560,1726390296146,"fUSD",-327.41467802,0.00014794,2,"2024-09-15T08:51:36.146",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218561,1726390296156,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.156",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218562,1726390296165,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:36.165",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218563,1726390296174,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.174",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218564,1726390296185,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:36.185",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218565,1726390296195,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.195",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218566,1726390296204,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:36.204",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218567,1726390296213,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.213",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218568,1726390296222,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:36.222",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218569,1726390296232,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.232",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218570,1726390296241,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:36.241",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218571,1726390296250,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:36.250",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218572,1726390296260,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.260",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218573,1726390296269,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:36.269",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218574,1726390296278,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.278",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218575,1726390296288,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:36.288",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218576,1726390296297,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.297",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218577,1726390296306,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:36.306",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218578,1726390296315,"fUSD",-559.50603262,0.00014794,2,"2024-09-15T08:51:36.315",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218579,1726390296325,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:36.325",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218580,1726390296334,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.334",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218581,1726390296344,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:36.344",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218582,1726390296354,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.354",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218583,1726390296363,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:36.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218584,1726390296372,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:36.372",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218585,1726390296382,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:36.382",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218586,1726390296391,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.391",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218587,1726390296400,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:36.400",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218588,1726390296410,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.410",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218589,1726390296419,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:36.419",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218590,1726390296429,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.429",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218591,1726390296438,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:36.438",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218592,1726390296447,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.447",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218593,1726390296456,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218594,1726390296465,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:36.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218595,1726390296474,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218596,1726390296483,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.483",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218597,1726390296493,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:36.493",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218598,1726390296502,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.502",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218599,1726390296512,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218600,1726390296522,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:36.522",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218601,1726390296532,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.532",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218602,1726390296541,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.541",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218603,1726390296551,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:36.551",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218604,1726390296562,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.562",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218605,1726390296572,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.572",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218606,1726390296582,"fUSD",-571.77,0.00014794,2,"2024-09-15T08:51:36.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218607,1726390296592,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.592",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218608,1726390296603,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.603",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218609,1726390296614,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.614",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218610,1726390296623,"fUSD",-571.77807666,0.00014794,2,"2024-09-15T08:51:36.623",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218611,1726390296634,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218612,1726390296644,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.644",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218613,1726390296655,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.655",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218614,1726390296665,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.665",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218615,1726390296674,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.674",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218616,1726390296684,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.684",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218617,1726390296693,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.693",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218618,1726390296702,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:36.702",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218619,1726390296711,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.711",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218620,1726390296720,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218621,1726390296729,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:36.729",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218622,1726390296738,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.738",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218623,1726390296748,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.748",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218624,1726390296757,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:36.757",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218625,1726390296766,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.766",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218626,1726390296775,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218627,1726390296784,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.784",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218628,1726390296797,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:36.797",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218629,1726390296806,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.806",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218630,1726390296815,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.815",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218631,1726390296824,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:36.824",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218632,1726390296834,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.834",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218633,1726390296844,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.844",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218634,1726390296853,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.853",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218635,1726390296862,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:36.862",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218636,1726390296873,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.873",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218637,1726390296883,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.883",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218638,1726390296892,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.892",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218639,1726390296900,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:36.900",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218640,1726390296909,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.909",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218641,1726390296919,"fUSD",-451.38858119,0.00014794,2,"2024-09-15T08:51:36.919",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218642,1726390296929,"fUSD",-911.54,0.00014794,2,"2024-09-15T08:51:36.929",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218643,1726390296939,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:36.939",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218644,1726390296948,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.948",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218645,1726390296961,"fUSD",-911.60010826,0.00014794,2,"2024-09-15T08:51:36.961",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218646,1726390296979,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:36.979",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218647,1726390296988,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:36.988",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218648,1726390296998,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:36.998",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218649,1726390297006,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:37.006",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218650,1726390297015,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218651,1726390297024,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:37.024",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218652,1726390297033,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.033",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218653,1726390297042,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:37.042",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218654,1726390297051,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.051",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218655,1726390297060,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:37.060",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218656,1726390297069,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218657,1726390297078,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.078",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218658,1726390297087,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:37.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218659,1726390297096,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.096",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218660,1726390297105,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.105",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218661,1726390297114,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:37.114",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218662,1726390297123,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:37.123",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218663,1726390297131,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218664,1726390297140,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.140",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218665,1726390297149,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:37.149",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218666,1726390297158,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.158",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218667,1726390297167,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.167",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218668,1726390297176,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.176",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218669,1726390297186,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:37.186",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218670,1726390297195,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:37.195",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218671,1726390297204,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.204",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218672,1726390297213,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.213",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218673,1726390297222,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.222",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218674,1726390297231,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:37.231",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218675,1726390297240,"fUSD",-962.76,0.00014794,2,"2024-09-15T08:51:37.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218676,1726390297249,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.249",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218677,1726390297258,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.258",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218678,1726390297268,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.268",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218679,1726390297277,"fUSD",-962.96847261,0.00014794,2,"2024-09-15T08:51:37.277",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218680,1726390297286,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.286",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218681,1726390297295,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.295",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218682,1726390297304,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218683,1726390297314,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218684,1726390297323,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.323",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218685,1726390297332,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.332",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218686,1726390297341,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.341",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218687,1726390297350,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.350",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218688,1726390297359,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.359",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218689,1726390297369,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.369",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218690,1726390297378,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.378",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218691,1726390297388,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:37.388",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218692,1726390297397,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.397",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218693,1726390297407,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.407",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218694,1726390297416,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218695,1726390297425,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:37.425",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218696,1726390297435,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218697,1726390297445,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.445",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218698,1726390297455,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.455",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218699,1726390297464,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.464",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218700,1726390297474,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218701,1726390297483,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:37.483",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218702,1726390297492,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.492",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218703,1726390297501,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.501",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218704,1726390297511,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:37.511",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218705,1726390297520,"fUSD",-306.87716437,0.00014794,2,"2024-09-15T08:51:37.520",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218706,1726390297529,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:37.529",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218707,1726390297539,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.539",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218708,1726390297548,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:37.548",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218709,1726390297557,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.557",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218710,1726390297567,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:37.567",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218711,1726390297576,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.576",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218712,1726390297585,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.585",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218713,1726390297594,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.594",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218714,1726390297603,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:37.603",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218715,1726390297612,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:37.612",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218716,1726390297621,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.621",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218717,1726390297631,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.631",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218718,1726390297640,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.640",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218719,1726390297649,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:37.649",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218720,1726390297658,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:37.658",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218721,1726390297667,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.667",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218722,1726390297676,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.676",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218723,1726390297686,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.686",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218724,1726390297695,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:37.695",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218725,1726390297704,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:37.704",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218726,1726390297713,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.713",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218727,1726390297722,"fUSD",-645.10082686,0.00014794,2,"2024-09-15T08:51:37.722",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218728,1726390297731,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:37.731",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218729,1726390297741,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:37.741",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218730,1726390297750,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.750",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218731,1726390297759,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.759",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218732,1726390297768,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:37.768",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218733,1726390297777,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:37.777",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218734,1726390297786,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.786",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218735,1726390297796,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.796",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218736,1726390297805,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:37.805",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218737,1726390297814,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:37.814",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218738,1726390297823,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218739,1726390297833,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:37.833",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218740,1726390297842,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.842",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218741,1726390297851,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:37.851",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218742,1726390297860,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.860",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218743,1726390297869,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:37.869",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218744,1726390297878,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.878",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218745,1726390297887,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:37.887",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218746,1726390297896,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.896",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218747,1726390297906,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:37.906",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218748,1726390297916,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.916",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218749,1726390297925,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.925",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218750,1726390297935,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.935",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218751,1726390297945,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:37.945",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218752,1726390297954,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.954",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218753,1726390297964,"fUSD",-170.94302454,0.00014794,2,"2024-09-15T08:51:37.964",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218754,1726390297974,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:37.974",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218755,1726390297984,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:37.984",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218756,1726390297993,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:37.993",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218757,1726390298003,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.003",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218758,1726390298012,"fUSD",-480.152801,0.00014794,2,"2024-09-15T08:51:38.012",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218759,1726390298020,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:38.020",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218760,1726390298030,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:38.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218761,1726390298039,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.039",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218762,1726390298048,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:38.048",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218763,1726390298058,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:38.058",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218764,1726390298067,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.067",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218765,1726390298076,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:38.076",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218766,1726390298086,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:38.086",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218767,1726390298095,"fUSD",-602.07833051,0.00014794,2,"2024-09-15T08:51:38.095",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218768,1726390298104,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:38.104",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218769,1726390298114,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:38.114",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218770,1726390298123,"fUSD",-664.94,0.00014794,2,"2024-09-15T08:51:38.123",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218771,1726390298132,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:38.132",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218772,1726390298141,"fUSD",-665.02173413,0.00014794,2,"2024-09-15T08:51:38.141",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218773,1726390298150,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:38.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218774,1726390298160,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:38.160",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218775,1726390298169,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:38.169",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218776,1726390298181,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:38.181",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218777,1726390298190,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:38.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218778,1726390298199,"fUSD",-3739.31,0.00014794,2,"2024-09-15T08:51:38.199",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218779,1726390298209,"fUSD",-3739.36056085,0.00014794,2,"2024-09-15T08:51:38.209",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218780,1726390298217,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.217",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218781,1726390298227,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.227",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218782,1726390298236,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.236",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218783,1726390298245,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.245",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218784,1726390298254,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.254",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218785,1726390298264,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.264",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218786,1726390298273,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.273",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218787,1726390298282,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.282",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218788,1726390298291,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.291",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218789,1726390298301,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.301",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218790,1726390298310,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218791,1726390298319,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218792,1726390298329,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.329",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218793,1726390298339,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.339",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218794,1726390298349,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.349",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218795,1726390298358,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:38.358",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218796,1726390298367,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.367",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218797,1726390298376,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.376",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218798,1726390298386,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.386",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218799,1726390298395,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218800,1726390298404,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:38.404",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218801,1726390298413,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.413",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218802,1726390298423,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.423",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218803,1726390298434,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:38.434",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218804,1726390298443,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.443",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218805,1726390298453,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:38.453",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218806,1726390298462,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.462",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218807,1726390298471,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.471",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218808,1726390298481,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:38.481",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218809,1726390298491,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218810,1726390298502,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.502",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218811,1726390298512,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218812,1726390298523,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:38.523",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218813,1726390298532,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:38.532",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218814,1726390298543,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.543",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218815,1726390298554,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.554",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218816,1726390298563,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.563",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218817,1726390298573,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:38.573",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218818,1726390298582,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:38.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218819,1726390298591,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.591",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218820,1726390298600,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.600",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218821,1726390298609,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.609",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218822,1726390298618,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:38.618",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218823,1726390298627,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.627",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218824,1726390298637,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:38.637",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218825,1726390298647,"fUSD",-225.90683252,0.00014794,2,"2024-09-15T08:51:38.647",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218826,1726390298656,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.656",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218827,1726390298665,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:38.665",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218828,1726390298675,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.675",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218829,1726390298685,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:38.685",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218830,1726390298694,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:38.694",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218831,1726390298703,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.703",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218832,1726390298713,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.713",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218833,1726390298723,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:38.723",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218834,1726390298734,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:38.734",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218835,1726390298744,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218836,1726390298754,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:38.754",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218837,1726390298764,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:38.764",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218838,1726390298773,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.773",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218839,1726390298783,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:38.783",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218840,1726390298795,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.795",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218841,1726390298804,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:38.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218842,1726390298814,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.814",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218843,1726390298823,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:38.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218844,1726390298834,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.834",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218845,1726390298843,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:38.843",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218846,1726390298853,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.853",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218847,1726390298862,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:38.862",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218848,1726390298873,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.873",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218849,1726390298883,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:38.883",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218850,1726390298892,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:38.892",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218851,1726390298904,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:38.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218852,1726390298915,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.915",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218853,1726390298924,"fUSD",-294.35842091,0.00014794,2,"2024-09-15T08:51:38.924",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218854,1726390298934,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:38.934",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218855,1726390298945,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.945",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218856,1726390298956,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:38.956",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218857,1726390298966,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:38.966",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218858,1726390298976,"fUSD",-1316.31,0.00014794,2,"2024-09-15T08:51:38.976",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218859,1726390298986,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:38.986",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218860,1726390298995,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:38.995",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218861,1726390299005,"fUSD",-1316.38746312,0.00014794,2,"2024-09-15T08:51:39.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218862,1726390299014,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:39.014",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218863,1726390299023,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:39.023",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218864,1726390299033,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:39.033",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218865,1726390299042,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:39.042",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218866,1726390299051,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:39.051",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218867,1726390299061,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:39.061",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218868,1726390299070,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:39.070",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218869,1726390299079,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:39.079",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218870,1726390299089,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:39.089",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218871,1726390299099,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:39.099",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218872,1726390299108,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:39.108",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218873,1726390299118,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:39.118",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218874,1726390299127,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:39.127",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218875,1726390299137,"fUSD",-1164.72,0.00014794,2,"2024-09-15T08:51:39.137",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218876,1726390299147,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:39.147",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218877,1726390299157,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:39.157",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218878,1726390299166,"fUSD",-1164.90479767,0.00014794,2,"2024-09-15T08:51:39.166",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218879,1726390299176,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:39.176",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218880,1726390299186,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:39.186",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218881,1726390299195,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:39.195",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218882,1726390299205,"fUSD",-618.35,0.00014794,2,"2024-09-15T08:51:39.205",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218883,1726390299215,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:39.215",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218884,1726390299225,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:39.225",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218885,1726390299234,"fUSD",-618.57470175,0.00014794,2,"2024-09-15T08:51:39.234",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218886,1726390299243,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:39.243",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218887,1726390299253,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:39.253",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218888,1726390299263,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:39.263",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218889,1726390299273,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:39.273",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218890,1726390299284,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:39.284",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218891,1726390299294,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:39.294",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218892,1726390299304,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:39.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218893,1726390299315,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:39.315",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218894,1726390299326,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:39.326",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218895,1726390299335,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:39.335",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218896,1726390299346,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:39.346",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218897,1726390299358,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:39.358",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218898,1726390299367,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:39.367",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218899,1726390299377,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:39.377",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218900,1726390299386,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:39.386",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218901,1726390299396,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:39.396",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218902,1726390299405,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:39.405",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218903,1726390299415,"fUSD",-210.981004,0.00014794,2,"2024-09-15T08:51:39.415",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218904,1726390299424,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:39.424",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218905,1726390299434,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:39.434",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218906,1726390299444,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:39.444",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218907,1726390299455,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:39.455",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218908,1726390299465,"fUSD",-210.981004,0.00014794,2,"2024-09-15T08:51:39.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218909,1726390299476,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:39.476",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218910,1726390299487,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:39.487",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218911,1726390299499,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:39.499",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218912,1726390299509,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:39.509",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218913,1726390299519,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:39.519",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218914,1726390299529,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:39.529",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218915,1726390299539,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:39.539",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218916,1726390299549,"fUSD",-210.981004,0.00014794,2,"2024-09-15T08:51:39.549",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218917,1726390299560,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:39.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218918,1726390299570,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:39.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218919,1726390299579,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:39.579",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218920,1726390299588,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:39.588",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218921,1726390299598,"fUSD",-210.981004,0.00014794,2,"2024-09-15T08:51:39.598",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218922,1726390299607,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:39.607",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218923,1726390299616,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:39.616",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218924,1726390299626,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:39.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218925,1726390299635,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:39.635",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218926,1726390299644,"fUSD",-210.981004,0.00014794,2,"2024-09-15T08:51:39.644",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218927,1726390299654,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:39.654",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218928,1726390299663,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:39.663",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218929,1726390299673,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:39.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218930,1726390299683,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:39.683",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218931,1726390299702,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:39.702",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218932,1726390299712,"fUSD",-210.981004,0.00014794,2,"2024-09-15T08:51:39.712",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218933,1726390299721,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:39.721",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218934,1726390299730,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:39.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218935,1726390299740,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:39.740",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218936,1726390299749,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:39.749",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218937,1726390299759,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:39.759",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218938,1726390299768,"fUSD",-210.981004,0.00014794,2,"2024-09-15T08:51:39.768",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218939,1726390299778,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:39.778",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218940,1726390299788,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:39.788",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218941,1726390299797,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:39.797",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218942,1726390299808,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:39.808",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218943,1726390299817,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:39.817",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218944,1726390299827,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:39.827",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218945,1726390299836,"fUSD",-150.0,0.00014794,2,"2024-09-15T08:51:39.836",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218946,1726390299846,"fUSD",-210.981004,0.00014794,2,"2024-09-15T08:51:39.846",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218947,1726390299855,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:39.855",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218948,1726390299865,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:39.865",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218949,1726390299875,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:39.875",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218950,1726390299884,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:39.884",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218951,1726390299894,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:39.894",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218952,1726390299904,"fUSD",-150.0,0.00014794,2,"2024-09-15T08:51:39.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218953,1726390299913,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:39.913",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218954,1726390299923,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:39.923",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218955,1726390299935,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:39.935",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218956,1726390299944,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:39.944",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218957,1726390299953,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:39.953",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218958,1726390299962,"fUSD",-150.0,0.00014794,2,"2024-09-15T08:51:39.962",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218959,1726390299972,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:39.972",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218960,1726390299981,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:39.981",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218961,1726390299991,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:39.991",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218962,1726390300001,"fUSD",-653.41,0.00014794,2,"2024-09-15T08:51:40.001",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218963,1726390300010,"fUSD",-442.43889277,0.00014794,2,"2024-09-15T08:51:40.010",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218964,1726390300020,"fUSD",-150.0,0.00014794,2,"2024-09-15T08:51:40.020",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218965,1726390300030,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:40.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218966,1726390300039,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:40.039",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218967,1726390300049,"fUSD",-210.981004,0.00014794,2,"2024-09-15T08:51:40.049",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218968,1726390300058,"fUSD",-653.64233009,0.00014794,2,"2024-09-15T08:51:40.058",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218969,1726390300068,"fUSD",-150.0,0.00014794,2,"2024-09-15T08:51:40.068",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218970,1726390300077,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:40.077",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218971,1726390300087,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:40.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218972,1726390300096,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:40.096",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218973,1726390300106,"fUSD",-172.85953962,0.00014794,2,"2024-09-15T08:51:40.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218974,1726390300115,"fUSD",-210.981004,0.00014794,2,"2024-09-15T08:51:40.115",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218975,1726390300125,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:40.125",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218976,1726390300135,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:40.135",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218977,1726390300144,"fUSD",-1785.13,0.00014794,2,"2024-09-15T08:51:40.144",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218978,1726390300155,"fUSD",-210.981004,0.00014794,2,"2024-09-15T08:51:40.155",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218979,1726390300165,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:40.165",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218980,1726390300175,"fUSD",-414.77154142,0.00014794,2,"2024-09-15T08:51:40.175",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218981,1726390300187,"fUSD",-210.981004,0.00014794,2,"2024-09-15T08:51:40.187",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218982,1726390300197,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:40.197",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218983,1726390300207,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:40.207",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218984,1726390300216,"fUSD",-210.981004,0.00014794,2,"2024-09-15T08:51:40.216",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218985,1726390300226,"fUSD",-1785.29243692,0.00014794,2,"2024-09-15T08:51:40.226",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218986,1726390300236,"fUSD",-1103.41,0.00014794,2,"2024-09-15T08:51:40.236",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218987,1726390300245,"fUSD",-210.981004,0.00014794,2,"2024-09-15T08:51:40.245",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218988,1726390300255,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:40.255",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218989,1726390300265,"fUSD",-1103.62555299,0.00014794,2,"2024-09-15T08:51:40.265",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218990,1726390300274,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:40.274",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218991,1726390300284,"fUSD",-210.981004,0.00014794,2,"2024-09-15T08:51:40.284",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218992,1726390300294,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:40.294",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218993,1726390300304,"fUSD",-210.981004,0.00014794,2,"2024-09-15T08:51:40.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218994,1726390300314,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:40.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218995,1726390300323,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:40.323",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218996,1726390300333,"fUSD",-210.981004,0.00014794,2,"2024-09-15T08:51:40.333",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218997,1726390300352,"fUSD",-270.23366696,0.00014794,2,"2024-09-15T08:51:40.352",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218998,1726390300364,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:40.364",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218999,1726390300374,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:40.374",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219000,1726390300385,"fUSD",-210.981004,0.00014794,2,"2024-09-15T08:51:40.385",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219001,1726390300395,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:40.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219002,1726390300406,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:40.406",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219003,1726390300416,"fUSD",-621.51095904,0.00014794,2,"2024-09-15T08:51:40.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219004,1726390300426,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:40.426",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219005,1726390300438,"fUSD",-210.981004,0.00014794,2,"2024-09-15T08:51:40.438",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219006,1726390300449,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:40.449",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219007,1726390300459,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:40.459",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219008,1726390300469,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:40.469",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219009,1726390300480,"fUSD",-210.981014,0.00014794,2,"2024-09-15T08:51:40.480",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219010,1726390300490,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:40.490",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219011,1726390300501,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:40.501",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219012,1726390300511,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:40.511",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219013,1726390300522,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:40.522",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219014,1726390300533,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:40.533",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219015,1726390300543,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:40.543",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219016,1726390300553,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:40.553",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219017,1726390300564,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:40.564",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219018,1726390300574,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:40.574",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219019,1726390300585,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:40.585",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219020,1726390300831,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:40.831",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219021,1726390300842,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:40.842",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219022,1726390300853,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:40.853",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219023,1726390300863,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:40.863",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219024,1726390300874,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:40.874",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219025,1726390300885,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:40.885",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219026,1726390300895,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:40.895",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219027,1726390300905,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:40.905",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219028,1726390300916,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:40.916",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219029,1726390300926,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:40.926",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219030,1726390300936,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:40.936",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219031,1726390300946,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:40.946",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219032,1726390300955,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:40.955",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219033,1726390300966,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:40.966",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219034,1726390300976,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:40.976",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219035,1726390300985,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:40.985",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219036,1726390300995,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:40.995",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219037,1726390301005,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:41.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219038,1726390301014,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:41.014",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219039,1726390301023,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:41.023",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219040,1726390301033,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:41.033",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219041,1726390301042,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:41.042",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219042,1726390301051,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:41.051",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219043,1726390301061,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:41.061",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219044,1726390301070,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:41.070",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219045,1726390301081,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:41.081",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219046,1726390301091,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:41.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219047,1726390301100,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:41.100",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219048,1726390301109,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:41.109",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219049,1726390301120,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:41.120",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219050,1726390301131,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:41.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219051,1726390301141,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:41.141",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219052,1726390301151,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:41.151",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219053,1726390301161,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:41.161",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219054,1726390301171,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:41.171",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219055,1726390301182,"fUSD",-977.05,0.00014794,2,"2024-09-15T08:51:41.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219056,1726390301191,"fUSD",-2008.12,0.00014794,2,"2024-09-15T08:51:41.191",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219057,1726390301200,"fUSD",-977.12407277,0.00014794,2,"2024-09-15T08:51:41.200",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219058,1726390301210,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.210",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219059,1726390301221,"fUSD",-2008.3034569,0.00014794,2,"2024-09-15T08:51:41.221",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219060,1726390301231,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.231",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219061,1726390301240,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219062,1726390301251,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.251",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219063,1726390301260,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.260",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219064,1726390301270,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219065,1726390301279,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219066,1726390301289,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.289",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219067,1726390301299,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.299",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219068,1726390301309,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.309",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219069,1726390301318,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.318",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219070,1726390301327,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:41.327",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219071,1726390301337,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.337",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219072,1726390301346,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:41.346",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219073,1726390301356,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:41.356",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219074,1726390301365,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:41.365",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219075,1726390301375,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.375",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219076,1726390301385,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:41.385",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219077,1726390301395,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:41.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219078,1726390301404,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.404",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219079,1726390301414,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:41.414",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219080,1726390301424,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:41.424",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219081,1726390301433,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:41.433",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219082,1726390301443,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.443",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219083,1726390301452,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:41.452",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219084,1726390301461,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:41.461",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219085,1726390301471,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:41.471",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219086,1726390301480,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:41.480",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219087,1726390301490,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.490",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219088,1726390301499,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:41.499",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219089,1726390301508,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:41.508",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219090,1726390301518,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.518",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219091,1726390301527,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:41.527",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219092,1726390301537,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:41.537",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219093,1726390301546,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:41.546",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219094,1726390301555,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.555",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219095,1726390301564,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:41.564",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219096,1726390301573,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:41.573",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219097,1726390301583,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:41.583",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219098,1726390301594,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.594",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219099,1726390301604,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:41.604",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219100,1726390301615,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:41.615",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219101,1726390301626,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:41.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219102,1726390301636,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:41.636",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219103,1726390301646,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.646",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219104,1726390301658,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:41.658",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219105,1726390301668,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:41.668",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219106,1726390301677,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:41.677",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219107,1726390301686,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.686",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219108,1726390301696,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:41.696",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219109,1726390301705,"fUSD",-1194.95,0.00014794,2,"2024-09-15T08:51:41.705",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219110,1726390301715,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:41.715",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219111,1726390301724,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.724",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219112,1726390301733,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:41.733",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219113,1726390301743,"fUSD",-1195.17881259,0.00014794,2,"2024-09-15T08:51:41.743",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219114,1726390301753,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:41.753",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219115,1726390301763,"fUSD",-1017.53,0.00014794,2,"2024-09-15T08:51:41.763",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219116,1726390301772,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:41.772",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219117,1726390301781,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:41.781",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219118,1726390301790,"fUSD",-1017.56853327,0.00014794,2,"2024-09-15T08:51:41.790",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219119,1726390301801,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:41.801",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219120,1726390301811,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:41.811",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219121,1726390301822,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:41.822",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219122,1726390301833,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:41.833",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219123,1726390301843,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:41.843",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219124,1726390301854,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:41.854",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219125,1726390301864,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:41.864",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219126,1726390301873,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:41.873",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219127,1726390301884,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:41.884",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219128,1726390301894,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:41.894",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219129,1726390301904,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:41.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219130,1726390301914,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:41.914",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219131,1726390301924,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:41.924",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219132,1726390301934,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:41.934",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219133,1726390301943,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:41.943",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219134,1726390301952,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:41.952",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219135,1726390301961,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:41.961",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219136,1726390301971,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:41.971",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219137,1726390301980,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:41.980",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219138,1726390301990,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:41.990",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219139,1726390301999,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:41.999",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219140,1726390302009,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:42.009",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219141,1726390302019,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:42.019",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219142,1726390302030,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:42.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219143,1726390302041,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.041",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219144,1726390302050,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:42.050",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219145,1726390302061,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:42.061",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219146,1726390302070,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:42.070",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219147,1726390302080,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.080",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219148,1726390302089,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:42.089",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219149,1726390302098,"fUSD",-1047.78,0.00014794,2,"2024-09-15T08:51:42.098",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219150,1726390302108,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.108",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219151,1726390302118,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:42.118",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219152,1726390302127,"fUSD",-1047.9657664,0.00014794,2,"2024-09-15T08:51:42.127",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219153,1726390302136,"fUSD",-3123.91,0.00014794,2,"2024-09-15T08:51:42.136",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219154,1726390302146,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.146",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219155,1726390302155,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:42.155",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219156,1726390302165,"fUSD",-3123.92702984,0.00014794,2,"2024-09-15T08:51:42.165",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219157,1726390302174,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.174",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219158,1726390302183,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:42.183",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219159,1726390302193,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.193",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219160,1726390302203,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:42.203",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219161,1726390302213,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.213",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219162,1726390302223,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:42.223",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219163,1726390302232,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.232",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219164,1726390302242,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:42.242",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219165,1726390302251,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.251",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219166,1726390302261,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:42.261",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219167,1726390302270,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219168,1726390302279,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:42.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219169,1726390302288,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.288",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219170,1726390302298,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219171,1726390302307,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:42.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219172,1726390302316,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.316",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219173,1726390302326,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.326",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219174,1726390302335,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:42.335",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219175,1726390302345,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:42.345",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219176,1726390302354,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.354",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219177,1726390302364,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:42.364",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219178,1726390302373,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219179,1726390302383,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:42.383",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219180,1726390302392,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.392",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219181,1726390302401,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:42.401",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219182,1726390302411,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.411",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219183,1726390302420,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.420",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219184,1726390302430,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:42.430",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219185,1726390302440,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.440",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219186,1726390302450,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:42.450",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219187,1726390302461,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:42.461",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219188,1726390302470,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.470",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219189,1726390302480,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:42.480",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219190,1726390302489,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.489",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219191,1726390302500,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.500",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219192,1726390302509,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:42.509",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219193,1726390302519,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:42.519",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219194,1726390302530,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.530",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219195,1726390302545,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:42.545",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219196,1726390302555,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.555",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219197,1726390302565,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.565",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219198,1726390302575,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:42.575",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219199,1726390302584,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:42.584",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219200,1726390302593,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.593",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219201,1726390302603,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:42.603",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219202,1726390302612,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.612",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219203,1726390302622,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:42.622",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219204,1726390302632,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:42.632",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219205,1726390302641,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.641",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219206,1726390302651,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.651",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219207,1726390302660,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:42.660",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219208,1726390302671,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.671",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219209,1726390302681,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:42.681",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219210,1726390302690,"fUSD",-1081.08,0.00014794,2,"2024-09-15T08:51:42.690",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219211,1726390302700,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.700",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219212,1726390302709,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.709",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219213,1726390302719,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:42.719",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219214,1726390302729,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.729",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219215,1726390302738,"fUSD",-1081.26,0.00014794,2,"2024-09-15T08:51:42.738",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219216,1726390302748,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:42.748",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219217,1726390302757,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.757",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219218,1726390302766,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.766",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219219,1726390302776,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.776",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219220,1726390302785,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:42.785",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219221,1726390302798,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:42.798",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219222,1726390302807,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.807",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219223,1726390302816,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.816",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219224,1726390302826,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.826",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219225,1726390302837,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:42.837",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219226,1726390302846,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:42.846",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219227,1726390302856,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:42.856",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219228,1726390302865,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.865",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219229,1726390302877,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.877",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219230,1726390302886,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.886",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219231,1726390302896,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:42.896",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219232,1726390302906,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:42.906",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219233,1726390302915,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:42.915",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219234,1726390302925,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.925",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219235,1726390302934,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.934",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219236,1726390302943,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.943",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219237,1726390302952,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:42.952",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219238,1726390302962,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:42.962",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219239,1726390302971,"fUSD",-524.17,0.00014794,2,"2024-09-15T08:51:42.971",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219240,1726390302982,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:42.982",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219241,1726390302991,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:42.991",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219242,1726390303000,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:43.000",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219243,1726390303010,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:43.010",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219244,1726390303020,"fUSD",-524.32787207,0.00014794,2,"2024-09-15T08:51:43.020",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219245,1726390303029,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:43.029",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219246,1726390303039,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:43.039",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219247,1726390303048,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:43.048",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219248,1726390303058,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:43.058",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219249,1726390303067,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:43.067",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219250,1726390303076,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:43.076",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219251,1726390303086,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:43.086",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219252,1726390303095,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:43.095",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219253,1726390303104,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:43.104",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219254,1726390303113,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:43.113",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219255,1726390303122,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:43.122",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219256,1726390303132,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:43.132",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219257,1726390303237,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:43.237",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219258,1726390303248,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:43.248",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219259,1726390303257,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:43.257",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219260,1726390303266,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:43.266",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219261,1726390303275,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:43.275",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219262,1726390303285,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:43.285",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219263,1726390303294,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:43.294",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219264,1726390303302,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:43.302",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219265,1726390303310,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:43.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219266,1726390303319,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:43.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219267,1726390303328,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:43.328",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219268,1726390303338,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:43.338",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219269,1726390303347,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:43.347",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219270,1726390303356,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:43.356",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219271,1726390303365,"fUSD",-487.29573814,0.00014794,2,"2024-09-15T08:51:43.365",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219272,1726390303374,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:43.374",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219273,1726390303383,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:43.383",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219274,1726390303392,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:43.392",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219275,1726390303401,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:43.401",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219276,1726390303410,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:43.410",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219277,1726390303419,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:43.419",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219278,1726390303429,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:43.429",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219279,1726390303438,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:43.438",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219280,1726390303447,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:43.447",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219281,1726390303456,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:43.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219282,1726390303465,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:43.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219283,1726390303474,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:43.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219284,1726390303483,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:43.483",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219285,1726390303492,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:43.492",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219286,1726390303502,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:43.502",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219287,1726390303510,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:43.510",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219288,1726390303519,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:43.519",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219289,1726390303528,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:43.528",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219290,1726390303537,"fUSD",-1685.35,0.00014794,2,"2024-09-15T08:51:43.537",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219291,1726390303546,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:43.546",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219292,1726390303555,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:43.555",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219293,1726390303564,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:43.564",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219294,1726390303573,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:43.573",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219295,1726390303582,"fUSD",-1685.5,0.00014794,2,"2024-09-15T08:51:43.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219296,1726390303591,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:43.591",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219297,1726390303600,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:43.600",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219298,1726390303609,"fUSD",-638.9048359,0.00014794,2,"2024-09-15T08:51:43.609",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219299,1726390303618,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:43.618",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219300,1726390303627,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:43.627",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219301,1726390303635,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:43.635",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219302,1726390303645,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:43.645",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219303,1726390303653,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:43.653",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219304,1726390303663,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:43.663",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219305,1726390303671,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:43.671",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219306,1726390303681,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:43.681",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219307,1726390303690,"fUSD",-1113.37,0.00014794,2,"2024-09-15T08:51:43.690",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219308,1726390303701,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:43.701",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219309,1726390303710,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:43.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219310,1726390303720,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:43.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219311,1726390303729,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:43.729",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219312,1726390303739,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:43.739",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219313,1726390303750,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:43.750",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219314,1726390303760,"fUSD",-1113.452062,0.00014794,2,"2024-09-15T08:51:43.760",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219315,1726390303769,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:43.769",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219316,1726390303778,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:43.778",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219317,1726390303787,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:43.787",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219318,1726390303797,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:43.797",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219319,1726390303806,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:43.806",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219320,1726390303815,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:43.815",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219321,1726390303825,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:43.825",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219322,1726390303834,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:43.834",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219323,1726390303843,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:43.843",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219324,1726390303852,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:43.852",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219325,1726390303861,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:43.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219326,1726390303870,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:43.870",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219327,1726390303879,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:43.879",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219328,1726390303888,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:43.888",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219329,1726390303897,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:43.897",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219330,1726390303907,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:43.907",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219331,1726390303916,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:43.916",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219332,1726390303925,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:43.925",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219333,1726390303936,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:43.936",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219334,1726390303945,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:43.945",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219335,1726390303954,"fUSD",-880.48,0.00014794,2,"2024-09-15T08:51:43.954",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219336,1726390303963,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:43.963",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219337,1726390303972,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:43.972",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219338,1726390303982,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:43.982",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219339,1726390303990,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:43.990",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219340,1726390303999,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:43.999",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219341,1726390304010,"fUSD",-880.50330478,0.00014794,2,"2024-09-15T08:51:44.010",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219342,1726390304021,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:44.021",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219343,1726390304030,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:44.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219344,1726390304040,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:44.040",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219345,1726390304050,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:44.050",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219346,1726390304061,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:44.061",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219347,1726390304070,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:44.070",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219348,1726390304081,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:44.081",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219349,1726390304091,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:44.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219350,1726390304103,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:44.103",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219351,1726390304112,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:44.112",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219352,1726390304123,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:44.123",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219353,1726390304132,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:44.132",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219354,1726390304143,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:44.143",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219355,1726390304153,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:44.153",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219356,1726390304162,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:44.162",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219357,1726390304172,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:44.172",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219358,1726390304182,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:44.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219359,1726390304192,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:44.192",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219360,1726390304201,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:44.201",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219361,1726390304211,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:44.211",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219362,1726390304220,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:44.220",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219363,1726390304230,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:44.230",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219364,1726390304239,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:44.239",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219365,1726390304248,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:44.248",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219366,1726390304257,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:44.257",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219367,1726390304266,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:44.266",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219368,1726390304276,"fUSD",-2256.37,0.00014794,2,"2024-09-15T08:51:44.276",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219369,1726390304285,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:44.285",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219370,1726390304295,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:44.295",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219371,1726390304304,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:44.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219372,1726390304313,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:44.313",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219373,1726390304322,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:44.322",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219374,1726390304331,"fUSD",-2256.47109613,0.00014794,2,"2024-09-15T08:51:44.331",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219375,1726390304340,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:44.340",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219376,1726390304350,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:44.350",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219377,1726390304359,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:44.359",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219378,1726390304368,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:44.368",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219379,1726390304377,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:44.377",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219380,1726390304386,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:44.386",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219381,1726390304395,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:44.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219382,1726390304404,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:44.404",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219383,1726390304413,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:44.413",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219384,1726390304422,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:44.422",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219385,1726390304432,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:44.432",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219386,1726390304442,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:44.442",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219387,1726390304451,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:44.451",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219388,1726390304460,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:44.460",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219389,1726390304469,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:44.469",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219390,1726390304478,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:44.478",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219391,1726390304487,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:44.487",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219392,1726390304497,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:44.497",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219393,1726390304506,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:44.506",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219394,1726390304515,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:44.515",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219395,1726390304524,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:44.524",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219396,1726390304533,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:44.533",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219397,1726390304543,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:44.543",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219398,1726390304552,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:44.552",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219399,1726390304561,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:44.561",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219400,1726390304571,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:44.571",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219401,1726390304580,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:44.580",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219402,1726390304589,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:44.589",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219403,1726390304598,"fUSD",-462.90987668,0.00014794,2,"2024-09-15T08:51:44.598",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219404,1726390304608,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:44.608",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219405,1726390304617,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:44.617",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219406,1726390304626,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:44.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219407,1726390304636,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:44.636",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219408,1726390304645,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:44.645",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219409,1726390304654,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:44.654",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219410,1726390304663,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:44.663",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219411,1726390304672,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:44.672",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219412,1726390304682,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:44.682",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219413,1726390304691,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:44.691",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219414,1726390304700,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:44.700",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219415,1726390304709,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:44.709",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219416,1726390304718,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:44.718",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219417,1726390304727,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:44.727",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219418,1726390304736,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:44.736",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219419,1726390304746,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:44.746",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219420,1726390304755,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:44.755",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219421,1726390304764,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:44.764",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219422,1726390304773,"fUSD",-740.2,0.00014794,2,"2024-09-15T08:51:44.773",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219423,1726390304781,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:44.781",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219424,1726390304791,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:44.791",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219425,1726390304803,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:44.803",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219426,1726390304812,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:44.812",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219427,1726390304821,"fUSD",-740.27418848,0.00014794,2,"2024-09-15T08:51:44.821",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219428,1726390304830,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:44.830",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219429,1726390304846,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:44.846",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219430,1726390304854,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:44.854",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219431,1726390304863,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:44.863",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219432,1726390304874,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:44.874",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219433,1726390304884,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:44.884",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219434,1726390304893,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:44.893",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219435,1726390304903,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:44.903",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219436,1726390304912,"fUSD",-1606.3,0.00014794,2,"2024-09-15T08:51:44.912",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219437,1726390304921,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:44.921",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219438,1726390304930,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:44.930",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219439,1726390304940,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:44.940",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219440,1726390304949,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:44.949",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219441,1726390304958,"fUSD",-1606.35859736,0.00014794,2,"2024-09-15T08:51:44.958",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219442,1726390304968,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:44.968",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219443,1726390304978,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:44.978",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219444,1726390304987,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:44.987",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219445,1726390304997,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:44.997",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219446,1726390305006,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:45.006",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219447,1726390305015,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:45.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219448,1726390305025,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:45.025",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219449,1726390305034,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:45.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219450,1726390305043,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:45.043",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219451,1726390305053,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:45.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219452,1726390305062,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:45.062",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219453,1726390305072,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:45.072",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219454,1726390305081,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:45.081",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219455,1726390305090,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:45.090",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219456,1726390305100,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:45.100",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219457,1726390305109,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:45.109",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219458,1726390305119,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:45.119",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219459,1726390305128,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:45.128",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219460,1726390305137,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:45.137",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219461,1726390305147,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:45.147",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219462,1726390305157,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:45.157",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219463,1726390305166,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:45.166",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219464,1726390305176,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:45.176",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219465,1726390305186,"fUSD",-767.63,0.00014794,2,"2024-09-15T08:51:45.186",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219466,1726390305196,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:45.196",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219467,1726390305206,"fUSD",-1222.05,0.00014794,2,"2024-09-15T08:51:45.206",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219468,1726390305215,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:45.215",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219469,1726390305225,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:45.225",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219470,1726390305235,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:45.235",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219471,1726390305244,"fUSD",-767.84451566,0.00014794,2,"2024-09-15T08:51:45.244",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219472,1726390305253,"fUSD",-1222.12864375,0.00014794,2,"2024-09-15T08:51:45.253",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219473,1726390305264,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:45.264",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219474,1726390305273,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:45.273",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219475,1726390305283,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:45.283",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219476,1726390305292,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:45.292",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219477,1726390305302,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:45.302",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219478,1726390305312,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:45.312",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219479,1726390305322,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:45.322",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219480,1726390305332,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:45.332",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219481,1726390305341,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:45.341",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219482,1726390305351,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:45.351",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219483,1726390305360,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:45.360",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219484,1726390305370,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:45.370",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219485,1726390305380,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:45.380",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219486,1726390305390,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:45.390",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219487,1726390305400,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:45.400",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219488,1726390305409,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:45.409",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219489,1726390305419,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:45.419",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219490,1726390305428,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:45.428",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219491,1726390305439,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:45.439",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219492,1726390305449,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:45.449",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219493,1726390305459,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:45.459",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219494,1726390305469,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:45.469",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219495,1726390305478,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:45.478",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219496,1726390305487,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:45.487",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219497,1726390305496,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:45.496",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219498,1726390305506,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:45.506",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219499,1726390305516,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:45.516",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219500,1726390305525,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:45.525",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219501,1726390305536,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:45.536",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219502,1726390305547,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:45.547",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219503,1726390305556,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:45.556",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219504,1726390305566,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:45.566",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219505,1726390305575,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:45.575",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219506,1726390305585,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:45.585",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219507,1726390305595,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:45.595",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219508,1726390305606,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:45.606",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219509,1726390305616,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:45.616",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219510,1726390305627,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:45.627",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219511,1726390305637,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:45.637",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219512,1726390305647,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:45.647",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219513,1726390305657,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:45.657",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219514,1726390305668,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:45.668",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219515,1726390305678,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:45.678",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219516,1726390305688,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:45.688",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219517,1726390305697,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:45.697",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219518,1726390305708,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:45.708",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219519,1726390305723,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:45.723",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219520,1726390305735,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:45.735",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219521,1726390305745,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:45.745",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219522,1726390305756,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:45.756",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219523,1726390305766,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:45.766",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219524,1726390305775,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:45.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219525,1726390305785,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:45.785",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219526,1726390305795,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:45.795",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219527,1726390305805,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:45.805",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219528,1726390305817,"fUSD",-826.6,0.00014794,2,"2024-09-15T08:51:45.817",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219529,1726390305828,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:45.828",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219530,1726390305838,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:45.838",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219531,1726390305848,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:45.848",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219532,1726390305859,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:45.859",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219533,1726390305869,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:45.869",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219534,1726390305878,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:45.878",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219535,1726390305888,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:45.888",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219536,1726390305898,"fUSD",-826.70763345,0.00014794,2,"2024-09-15T08:51:45.898",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219537,1726390305907,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:45.907",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219538,1726390305917,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:45.917",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219539,1726390305927,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:45.927",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219540,1726390305938,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:45.938",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219541,1726390305947,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:45.947",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219542,1726390305958,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:45.958",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219543,1726390305969,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:45.969",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219544,1726390305981,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:45.981",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219545,1726390305993,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:45.993",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219546,1726390306003,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:46.003",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219547,1726390306013,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:46.013",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219548,1726390306022,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.022",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219549,1726390306032,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:46.032",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219550,1726390306041,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.041",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219551,1726390306051,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:46.051",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219552,1726390306061,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:46.061",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219553,1726390306070,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:46.070",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219554,1726390306080,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.080",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219555,1726390306090,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.090",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219556,1726390306099,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:46.099",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219557,1726390306108,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:46.108",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219558,1726390306118,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:46.118",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219559,1726390306128,"fUSD",-1080.27,0.00014794,2,"2024-09-15T08:51:46.128",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219560,1726390306138,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:46.138",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219561,1726390306147,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:46.147",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219562,1726390306158,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:46.158",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219563,1726390306167,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.167",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219564,1726390306177,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:46.177",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219565,1726390306188,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:46.188",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219566,1726390306198,"fUSD",-1080.42864759,0.00014794,2,"2024-09-15T08:51:46.198",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219567,1726390306208,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.208",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219568,1726390306217,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:46.217",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219569,1726390306227,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:46.227",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219570,1726390306237,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.237",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219571,1726390306246,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.246",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219572,1726390306256,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:46.256",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219573,1726390306266,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:46.266",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219574,1726390306275,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.275",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219575,1726390306285,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.285",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219576,1726390306295,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:46.295",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219577,1726390306304,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:46.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219578,1726390306314,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219579,1726390306324,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.324",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219580,1726390306333,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:46.333",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219581,1726390306344,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:46.344",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219582,1726390306353,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.353",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219583,1726390306363,"fUSD",-506.34,0.00014794,2,"2024-09-15T08:51:46.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219584,1726390306372,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:46.372",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219585,1726390306382,"fUSD",-447.02008053,0.00014794,2,"2024-09-15T08:51:46.382",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219586,1726390306391,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.391",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219587,1726390306401,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:46.401",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219588,1726390306410,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.410",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219589,1726390306420,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:46.420",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219590,1726390306429,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.429",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219591,1726390306443,"fUSD",-506.4575101,0.00014794,2,"2024-09-15T08:51:46.443",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219592,1726390306452,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:46.452",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219593,1726390306461,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.461",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219594,1726390306471,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:46.471",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219595,1726390306480,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.480",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219596,1726390306490,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:46.490",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219597,1726390306499,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.499",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219598,1726390306509,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:46.509",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219599,1726390306518,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:46.518",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219600,1726390306528,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.528",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219601,1726390306537,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.537",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219602,1726390306547,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:46.547",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219603,1726390306557,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:46.557",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219604,1726390306566,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.566",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219605,1726390306575,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:46.575",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219606,1726390306585,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:46.585",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219607,1726390306594,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.594",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219608,1726390306603,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:46.603",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219609,1726390306613,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.613",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219610,1726390306622,"fUSD",-354.86210238,0.00014794,2,"2024-09-15T08:51:46.622",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219611,1726390306632,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:46.632",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219612,1726390306641,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:46.641",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219613,1726390306651,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:46.651",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219614,1726390306661,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:46.661",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219615,1726390306671,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.671",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219616,1726390306680,"fUSD",-200.93564816,0.00014794,2,"2024-09-15T08:51:46.680",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219617,1726390306695,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:46.695",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219618,1726390306705,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:46.705",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219619,1726390306715,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:46.715",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219620,1726390306725,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.725",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219621,1726390306735,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:46.735",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219622,1726390306747,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:46.747",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219623,1726390306757,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:46.757",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219624,1726390306767,"fUSD",-712.11,0.00014794,2,"2024-09-15T08:51:46.767",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219625,1726390306778,"fUSD",-646.16549902,0.00014794,2,"2024-09-15T08:51:46.778",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219626,1726390306790,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:46.790",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219627,1726390306805,"fUSD",-712.29059141,0.00014794,2,"2024-09-15T08:51:46.805",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219628,1726390306815,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:46.815",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219629,1726390306825,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:46.825",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219630,1726390306835,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.835",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219631,1726390306847,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:46.847",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219632,1726390306857,"fUSD",-830.35,0.00014794,2,"2024-09-15T08:51:46.857",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219633,1726390306867,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219634,1726390306878,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:46.878",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219635,1726390306888,"fUSD",-830.49676629,0.00014794,2,"2024-09-15T08:51:46.888",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219636,1726390306898,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:46.898",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219637,1726390306908,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.908",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219638,1726390306918,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:46.918",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219639,1726390306929,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:46.929",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219640,1726390306941,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.941",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219641,1726390306950,"fUSD",-593.02,0.00014794,2,"2024-09-15T08:51:46.950",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219642,1726390306960,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:46.960",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219643,1726390306970,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.970",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219644,1726390306980,"fUSD",-593.0641828,0.00014794,2,"2024-09-15T08:51:46.980",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219645,1726390306990,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:46.990",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219646,1726390306999,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:46.999",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219647,1726390307013,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:47.013",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219648,1726390307023,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.023",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219649,1726390307034,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219650,1726390307043,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.043",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219651,1726390307053,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219652,1726390307064,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:47.064",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219653,1726390307074,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.074",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219654,1726390307084,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.084",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219655,1726390307095,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:47.095",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219656,1726390307106,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:47.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219657,1726390307116,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219658,1726390307126,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.126",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219659,1726390307136,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:47.136",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219660,1726390307146,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:47.146",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219661,1726390307156,"fUSD",-647.85229456,0.00014794,2,"2024-09-15T08:51:47.156",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219662,1726390307376,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.376",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219663,1726390307386,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:47.386",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219664,1726390307396,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.396",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219665,1726390307405,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.405",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219666,1726390307415,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:47.415",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219667,1726390307424,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:47.424",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219668,1726390307434,"fUSD",-643.16498959,0.00014794,2,"2024-09-15T08:51:47.434",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219669,1726390307444,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:47.444",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219670,1726390307454,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:47.454",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219671,1726390307463,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:47.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219672,1726390307472,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:47.472",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219673,1726390307481,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:47.481",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219674,1726390307491,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:47.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219675,1726390307500,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:47.500",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219676,1726390307509,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:47.509",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219677,1726390307518,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:47.518",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219678,1726390307527,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:47.527",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219679,1726390307537,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:47.537",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219680,1726390307546,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:47.546",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219681,1726390307556,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.556",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219682,1726390307565,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:47.565",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219683,1726390307574,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:47.574",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219684,1726390307583,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.583",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219685,1726390307593,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:47.593",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219686,1726390307602,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:47.602",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219687,1726390307612,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.612",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219688,1726390307622,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:47.622",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219689,1726390307631,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:47.631",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219690,1726390307640,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.640",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219691,1726390307649,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:47.649",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219692,1726390307659,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:47.659",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219693,1726390307669,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.669",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219694,1726390307678,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:47.678",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219695,1726390307689,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:47.689",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219696,1726390307699,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.699",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219697,1726390307708,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:47.708",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219698,1726390307718,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:47.718",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219699,1726390307727,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:47.727",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219700,1726390307737,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.737",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219701,1726390307746,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:47.746",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219702,1726390307756,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:47.756",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219703,1726390307765,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:47.765",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219704,1726390307775,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219705,1726390307785,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:47.785",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219706,1726390307794,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:47.794",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219707,1726390307804,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219708,1726390307813,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:47.813",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219709,1726390307822,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:47.822",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219710,1726390307832,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:47.832",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219711,1726390307841,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.841",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219712,1726390307851,"fUSD",-833.85,0.00014794,2,"2024-09-15T08:51:47.851",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219713,1726390307860,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:47.860",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219714,1726390307869,"fUSD",-834.04767949,0.00014794,2,"2024-09-15T08:51:47.869",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219715,1726390307879,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.879",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219716,1726390307888,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:47.888",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219717,1726390307898,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.898",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219718,1726390307908,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.908",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219719,1726390307917,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:47.917",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219720,1726390307926,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.926",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219721,1726390307936,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:47.936",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219722,1726390307945,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.945",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219723,1726390307954,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:47.954",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219724,1726390307963,"fUSD",-362.33555597,0.00014794,2,"2024-09-15T08:51:47.963",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219725,1726390307973,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:47.973",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219726,1726390307982,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:47.982",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219727,1726390307992,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:47.992",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219728,1726390308001,"fUSD",-1741.95,0.00014794,2,"2024-09-15T08:51:48.001",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219729,1726390308010,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:48.010",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219730,1726390308020,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:48.020",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219731,1726390308029,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:48.029",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219732,1726390308039,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:48.039",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219733,1726390308048,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:48.048",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219734,1726390308059,"fUSD",-1742.17858632,0.00014794,2,"2024-09-15T08:51:48.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219735,1726390308068,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:48.068",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219736,1726390308078,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:48.078",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219737,1726390308087,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:48.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219738,1726390308096,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:48.096",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219739,1726390308106,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:48.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219740,1726390308115,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:48.115",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219741,1726390308125,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:48.125",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219742,1726390308134,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:48.134",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219743,1726390308144,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:48.144",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219744,1726390308153,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:48.153",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219745,1726390308163,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:48.163",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219746,1726390308173,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:48.173",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219747,1726390308182,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:48.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219748,1726390308192,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:48.192",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219749,1726390308202,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:48.202",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219750,1726390308211,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:48.211",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219751,1726390308221,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:48.221",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219752,1726390308230,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:48.230",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219753,1726390308239,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:48.239",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219754,1726390308249,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:48.249",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219755,1726390308258,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:48.258",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219756,1726390308267,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:48.267",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219757,1726390308277,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:48.277",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219758,1726390308287,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:48.287",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219759,1726390308296,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:48.296",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219760,1726390308306,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:48.306",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219761,1726390308316,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:48.316",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219762,1726390308325,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:48.325",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219763,1726390308335,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:48.335",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219764,1726390308344,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:48.344",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219765,1726390308354,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:48.354",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219766,1726390308363,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:48.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219767,1726390308373,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:48.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219768,1726390308384,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:48.384",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219769,1726390308393,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:48.393",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219770,1726390308402,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:48.402",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219771,1726390308412,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:48.412",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219772,1726390308421,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:48.421",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219773,1726390308430,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:48.430",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219774,1726390308441,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:48.441",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219775,1726390308450,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:48.450",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219776,1726390308459,"fUSD",-274.34217105,0.00014794,2,"2024-09-15T08:51:48.459",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219777,1726390308469,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:48.469",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219778,1726390308479,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:48.479",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219779,1726390308488,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:48.488",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219780,1726390308497,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:48.497",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219781,1726390308507,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:48.507",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219782,1726390308516,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:48.516",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219783,1726390308525,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:48.525",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219784,1726390308535,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:48.535",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219785,1726390308544,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:48.544",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219786,1726390308553,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:48.553",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219787,1726390308562,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:48.562",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219788,1726390308571,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:48.571",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219789,1726390308581,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:48.581",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219790,1726390308590,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:48.590",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219791,1726390308599,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:48.599",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219792,1726390308608,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:48.608",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219793,1726390308617,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:48.617",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219794,1726390308626,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:48.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219795,1726390308636,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:48.636",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219796,1726390308646,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:48.646",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219797,1726390308655,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:48.655",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219798,1726390308664,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:48.664",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219799,1726390308674,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:48.674",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219800,1726390308683,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:48.683",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219801,1726390308694,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:48.694",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219802,1726390308703,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:48.703",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219803,1726390308713,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:48.713",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219804,1726390308722,"fUSD",-2278.3,0.00014794,2,"2024-09-15T08:51:48.722",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219805,1726390308732,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:48.732",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219806,1726390308741,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:48.741",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219807,1726390308751,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:48.751",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219808,1726390308760,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:48.760",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219809,1726390308770,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:48.770",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219810,1726390308779,"fUSD",-2278.43235678,0.00014794,2,"2024-09-15T08:51:48.779",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219811,1726390308788,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:48.788",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219812,1726390308800,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:48.800",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219813,1726390308809,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:48.809",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219814,1726390308819,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:48.819",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219815,1726390308828,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:48.828",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219816,1726390308837,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:48.837",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219817,1726390308848,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:48.848",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219818,1726390308857,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:48.857",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219819,1726390308867,"fUSD",-1624.82,0.00014794,2,"2024-09-15T08:51:48.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219820,1726390308879,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:48.879",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219821,1726390308888,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:48.888",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219822,1726390308898,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:48.898",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219823,1726390308907,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:48.907",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219824,1726390308916,"fUSD",-1624.95060048,0.00014794,2,"2024-09-15T08:51:48.916",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219825,1726390308926,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:48.926",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219826,1726390308936,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:48.936",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219827,1726390308945,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:48.945",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219828,1726390308955,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:48.955",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219829,1726390308964,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:48.964",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219830,1726390308973,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:48.973",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219831,1726390308983,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:48.983",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219832,1726390308992,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:48.992",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219833,1726390309002,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.002",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219834,1726390309011,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:49.011",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219835,1726390309020,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:49.020",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219836,1726390309029,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:49.029",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219837,1726390309038,"fUSD",-1322.77,0.00014794,2,"2024-09-15T08:51:49.038",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219838,1726390309048,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:49.048",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219839,1726390309057,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:49.057",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219840,1726390309069,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219841,1726390309079,"fUSD",-1322.99162223,0.00014794,2,"2024-09-15T08:51:49.079",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219842,1726390309088,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:49.088",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219843,1726390309097,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:49.097",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219844,1726390309106,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219845,1726390309116,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219846,1726390309126,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:49.126",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219847,1726390309135,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:49.135",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219848,1726390309145,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.145",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219849,1726390309154,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:49.154",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219850,1726390309163,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.163",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219851,1726390309173,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:49.173",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219852,1726390309182,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:49.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219853,1726390309193,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.193",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219854,1726390309203,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.203",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219855,1726390309213,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.213",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219856,1726390309222,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:49.222",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219857,1726390309231,"fUSD",-1213.49,0.00014794,2,"2024-09-15T08:51:49.231",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219858,1726390309241,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.241",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219859,1726390309250,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.250",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219860,1726390309259,"fUSD",-1213.67006688,0.00014794,2,"2024-09-15T08:51:49.259",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219861,1726390309269,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:49.269",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219862,1726390309279,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219863,1726390309288,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.288",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219864,1726390309298,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219865,1726390309307,"fUSD",-307.06675,0.00014794,2,"2024-09-15T08:51:49.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219866,1726390309317,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:49.317",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219867,1726390309326,"fUSD",-604.30413561,0.00014794,2,"2024-09-15T08:51:49.326",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219868,1726390309335,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.335",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219869,1726390309344,"fUSD",-1672.67,0.00014794,2,"2024-09-15T08:51:49.344",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219870,1726390309354,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.354",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219871,1726390309363,"fUSD",-1672.79291979,0.00014794,2,"2024-09-15T08:51:49.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219872,1726390309373,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219873,1726390309382,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.382",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219874,1726390309391,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.391",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219875,1726390309401,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.401",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219876,1726390309410,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.410",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219877,1726390309419,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:49.419",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219878,1726390309429,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.429",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219879,1726390309438,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:49.438",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219880,1726390309447,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:49.447",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219881,1726390309457,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.457",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219882,1726390309466,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:49.466",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219883,1726390309475,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:49.475",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219884,1726390309485,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:49.485",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219885,1726390309494,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:49.494",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219886,1726390309503,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:49.503",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219887,1726390309513,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:49.513",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219888,1726390309522,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:49.522",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219889,1726390309531,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:49.531",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219890,1726390309540,"fUSD",-544.84352656,0.00014794,2,"2024-09-15T08:51:49.540",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219891,1726390309549,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:49.549",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219892,1726390309559,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:49.559",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219893,1726390309568,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:49.568",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219894,1726390309577,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:49.577",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219895,1726390309663,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:49.663",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219896,1726390309672,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:49.672",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219897,1726390309681,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:49.681",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219898,1726390309692,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:49.692",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219899,1726390309701,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:49.701",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219900,1726390309710,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:49.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219901,1726390309720,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:49.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219902,1726390309729,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:49.729",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219903,1726390309739,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:49.739",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219904,1726390309748,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:49.748",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219905,1726390309758,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:49.758",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219906,1726390309767,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:49.767",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219907,1726390309776,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:49.776",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219908,1726390309785,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:49.785",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219909,1726390309795,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:49.795",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219910,1726390309804,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:49.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219911,1726390309813,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:49.813",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219912,1726390309823,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:49.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219913,1726390309832,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:49.832",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219914,1726390309841,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:49.841",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219915,1726390309850,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:49.850",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219916,1726390309859,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:49.859",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219917,1726390309868,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:49.868",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219918,1726390309877,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:49.877",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219919,1726390309886,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:49.886",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219920,1726390309895,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:49.895",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219921,1726390309905,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:49.905",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219922,1726390309914,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:49.914",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219923,1726390309923,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:49.923",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219924,1726390309932,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:49.932",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219925,1726390309943,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:49.943",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219926,1726390309952,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:49.952",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219927,1726390309961,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:49.961",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219928,1726390309970,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:49.970",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219929,1726390309979,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:49.979",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219930,1726390309988,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:49.988",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219931,1726390309997,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:49.997",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219932,1726390310006,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:50.006",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219933,1726390310015,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:50.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219934,1726390310025,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:50.025",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219935,1726390310034,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:50.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219936,1726390310043,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:50.043",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219937,1726390310053,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:50.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219938,1726390310062,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:50.062",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219939,1726390310071,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:50.071",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219940,1726390310080,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:50.080",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219941,1726390310089,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:50.089",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219942,1726390310098,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:50.098",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219943,1726390310107,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:50.107",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219944,1726390310116,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:50.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219945,1726390310125,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:50.125",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219946,1726390310134,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:50.134",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219947,1726390310143,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:50.143",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219948,1726390310152,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:50.152",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219949,1726390310161,"fUSD",-1412.76,0.00014794,2,"2024-09-15T08:51:50.161",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219950,1726390310170,"fUSD",-2171.76,0.00014794,2,"2024-09-15T08:51:50.170",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219951,1726390310179,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:50.179",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219952,1726390310191,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:50.191",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219953,1726390310205,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:50.205",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219954,1726390310215,"fUSD",-1412.80218035,0.00014794,2,"2024-09-15T08:51:50.215",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219955,1726390310225,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:50.225",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219956,1726390310234,"fUSD",-2171.96193974,0.00014794,2,"2024-09-15T08:51:50.234",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219957,1726390310243,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:50.243",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219958,1726390310253,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:50.253",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219959,1726390310262,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:50.262",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219960,1726390310271,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:50.271",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219961,1726390310281,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:50.281",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219962,1726390310290,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:50.290",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219963,1726390310299,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:50.299",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219964,1726390310308,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:50.308",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219965,1726390310317,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:50.317",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219966,1726390310326,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:50.326",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219967,1726390310335,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:50.335",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219968,1726390310344,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:50.344",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219969,1726390310353,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:50.353",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219970,1726390310362,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:50.362",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219971,1726390310371,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:50.371",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219972,1726390310380,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:50.380",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219973,1726390310389,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:50.389",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219974,1726390310398,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:50.398",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219975,1726390310407,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:50.407",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219976,1726390310416,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:50.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219977,1726390310425,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:50.425",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219978,1726390310435,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:50.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219979,1726390310444,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:50.444",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219980,1726390310454,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:50.454",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219981,1726390310463,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:50.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219982,1726390310472,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:50.472",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219983,1726390310481,"fUSD",-1230.59,0.00014794,2,"2024-09-15T08:51:50.481",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219984,1726390310489,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:50.489",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219985,1726390310498,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:50.498",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219986,1726390310507,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:50.507",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219987,1726390310518,"fUSD",-1230.7615074,0.00014794,2,"2024-09-15T08:51:50.518",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219988,1726390310528,"fUSD",-1303.69,0.00014794,2,"2024-09-15T08:51:50.528",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219989,1726390310537,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:50.537",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219990,1726390310546,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:50.546",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219991,1726390310555,"fUSD",-1303.89948876,0.00014794,2,"2024-09-15T08:51:50.555",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219992,1726390310564,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:50.564",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219993,1726390310573,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:50.573",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219994,1726390310582,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:50.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219995,1726390310591,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:50.591",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219996,1726390310599,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:50.599",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219997,1726390310608,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:50.608",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219998,1726390310617,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:50.617",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219999,1726390310627,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:50.627",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220000,1726390310636,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:50.636",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220001,1726390310645,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:50.645",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220002,1726390310654,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:50.654",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220003,1726390310665,"fUSD",-217.79826329,0.00014794,2,"2024-09-15T08:51:50.665",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220004,1726390310673,"fUSD",-1699.03,0.00014794,2,"2024-09-15T08:51:50.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220005,1726390310683,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:50.683",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220006,1726390310693,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:50.693",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220007,1726390310702,"fUSD",-1699.03,0.00014794,2,"2024-09-15T08:51:50.702",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220008,1726390310711,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:50.711",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220009,1726390310719,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:50.719",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220010,1726390310728,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:50.728",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220011,1726390310739,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:50.739",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220012,1726390310751,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:50.751",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220013,1726390310761,"fUSD",-1699.03,0.00014794,2,"2024-09-15T08:51:50.761",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220014,1726390310772,"fUSD",-1821.55,0.00014794,2,"2024-09-15T08:51:50.772",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220015,1726390310781,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:50.781",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220016,1726390310790,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:50.790",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220017,1726390310803,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:50.803",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220018,1726390310813,"fUSD",-1699.03,0.00014794,2,"2024-09-15T08:51:50.813",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220019,1726390310822,"fUSD",-1821.55,0.00014794,2,"2024-09-15T08:51:50.822",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220020,1726390310831,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:50.831",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220021,1726390310842,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:50.842",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220022,1726390310851,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:50.851",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220023,1726390310860,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:50.860",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220024,1726390310871,"fUSD",-1699.03,0.00014794,2,"2024-09-15T08:51:50.871",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220025,1726390310880,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:50.880",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220026,1726390310889,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:50.889",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220027,1726390310899,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:50.899",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220028,1726390310908,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:50.908",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220029,1726390310918,"fUSD",-1699.03,0.00014794,2,"2024-09-15T08:51:50.918",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220030,1726390310930,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:50.930",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220031,1726390310942,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:50.942",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220032,1726390310951,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:50.951",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220033,1726390310961,"fUSD",-1821.55,0.00014794,2,"2024-09-15T08:51:50.961",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220034,1726390310970,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:50.970",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220035,1726390310979,"fUSD",-1699.03,0.00014794,2,"2024-09-15T08:51:50.979",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220036,1726390310989,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:50.989",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220037,1726390310998,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:50.998",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220038,1726390311007,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:51.007",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220039,1726390311016,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:51.016",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220040,1726390311026,"fUSD",-1821.55,0.00014794,2,"2024-09-15T08:51:51.026",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220041,1726390311037,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:51.037",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220042,1726390311048,"fUSD",-1699.03,0.00014794,2,"2024-09-15T08:51:51.048",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220043,1726390311059,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:51.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220044,1726390311069,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:51.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220045,1726390311078,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:51.078",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220046,1726390311087,"fUSD",-1699.03,0.00014794,2,"2024-09-15T08:51:51.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220047,1726390311097,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:51.097",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220048,1726390311107,"fUSD",-1821.55,0.00014794,2,"2024-09-15T08:51:51.107",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220049,1726390311119,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:51.119",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220050,1726390311130,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:51.130",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220051,1726390311140,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:51.140",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220052,1726390311150,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:51.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220053,1726390311160,"fUSD",-1821.55,0.00014794,2,"2024-09-15T08:51:51.160",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220054,1726390311170,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:51.170",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220055,1726390311180,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:51.180",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220056,1726390311190,"fUSD",-1699.03,0.00014794,2,"2024-09-15T08:51:51.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220057,1726390311200,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:51.200",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220058,1726390311210,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:51.210",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220059,1726390311220,"fUSD",-1821.55,0.00014794,2,"2024-09-15T08:51:51.220",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220060,1726390311230,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:51.230",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220061,1726390311239,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:51.239",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220062,1726390311248,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:51.248",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220063,1726390311258,"fUSD",-1699.03,0.00014794,2,"2024-09-15T08:51:51.258",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220064,1726390311267,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:51.267",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220065,1726390311276,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:51.276",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220066,1726390311286,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:51.286",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220067,1726390311295,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:51.295",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220068,1726390311304,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:51.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220069,1726390311314,"fUSD",-1821.55,0.00014794,2,"2024-09-15T08:51:51.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220070,1726390311323,"fUSD",-1699.03,0.00014794,2,"2024-09-15T08:51:51.323",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220071,1726390311332,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:51.332",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220072,1726390311342,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:51.342",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220073,1726390311351,"fUSD",-1821.55,0.00014794,2,"2024-09-15T08:51:51.351",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220074,1726390311360,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:51.360",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220075,1726390311369,"fUSD",-1699.03,0.00014794,2,"2024-09-15T08:51:51.369",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220076,1726390311379,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:51.379",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220077,1726390311388,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:51.388",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220078,1726390311397,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:51.397",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220079,1726390311407,"fUSD",-1821.55,0.00014794,2,"2024-09-15T08:51:51.407",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220080,1726390311416,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:51.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220081,1726390311425,"fUSD",-1699.03,0.00014794,2,"2024-09-15T08:51:51.425",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220082,1726390311435,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:51.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220083,1726390311446,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:51.446",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220084,1726390311456,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:51.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220085,1726390311466,"fUSD",-1821.55,0.00014794,2,"2024-09-15T08:51:51.466",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220086,1726390311475,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:51.475",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220087,1726390311485,"fUSD",-1699.03,0.00014794,2,"2024-09-15T08:51:51.485",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220088,1726390311494,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:51.494",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220089,1726390311505,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:51.505",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220090,1726390311516,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:51.516",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220091,1726390311527,"fUSD",-1821.55,0.00014794,2,"2024-09-15T08:51:51.527",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220092,1726390311537,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:51.537",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220093,1726390311547,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:51.547",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220094,1726390311558,"fUSD",-1699.03,0.00014794,2,"2024-09-15T08:51:51.558",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220095,1726390311568,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:51.568",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220096,1726390311577,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:51.577",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220097,1726390311587,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:51.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220098,1726390311597,"fUSD",-1821.55,0.00014794,2,"2024-09-15T08:51:51.597",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220099,1726390311607,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:51.607",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220100,1726390311617,"fUSD",-918.45273737,0.00014794,2,"2024-09-15T08:51:51.617",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220101,1726390314000,"fUSD",-24.8528685,0.00014794,2,"2024-09-15T08:51:54.000",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220102,1726390314059,"fUSD",-755.72439413,0.00014794,2,"2024-09-15T08:51:54.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220103,1726390314069,"fUSD",-214.77071691,0.00014794,2,"2024-09-15T08:51:54.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220104,1726390314081,"fUSD",-29.47162512,0.00014794,2,"2024-09-15T08:51:54.081",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220105,1726390314091,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:54.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220106,1726390314100,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:54.100",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220107,1726390314110,"fUSD",-642.19,0.00014794,2,"2024-09-15T08:51:54.110",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220108,1726390314120,"fUSD",-1821.55,0.00014794,2,"2024-09-15T08:51:54.120",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220109,1726390314319,"fUSD",-1381.59245862,0.00014794,2,"2024-09-15T08:51:54.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220110,1726390314342,"fUSD",-317.43754138,0.00014794,2,"2024-09-15T08:51:54.342",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220111,1726390314351,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:54.351",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220112,1726390314361,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:54.361",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220113,1726390314370,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:54.370",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220114,1726390314379,"fUSD",-642.37426079,0.00014794,2,"2024-09-15T08:51:54.379",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220115,1726390314389,"fUSD",-1821.55,0.00014794,2,"2024-09-15T08:51:54.389",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220116,1726390314398,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:54.398",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220117,1726390314407,"fUSD",-1699.03,0.00014794,2,"2024-09-15T08:51:54.407",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220118,1726390314416,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:54.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220119,1726390314425,"fUSD",-559.72,0.00014794,2,"2024-09-15T08:51:54.425",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220120,1726390314434,"fUSD",-1821.55,0.00014794,2,"2024-09-15T08:51:54.434",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220121,1726390314446,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:54.446",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220122,1726390314455,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:54.455",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220123,1726390314464,"fUSD",-1699.03,0.00014794,2,"2024-09-15T08:51:54.464",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220124,1726390314473,"fUSD",-559.82959687,0.00014794,2,"2024-09-15T08:51:54.473",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220125,1726390314482,"fUSD",-290.0739809,0.00014794,2,"2024-09-15T08:51:54.482",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220126,1726390314582,"fUSD",-38.70030344,0.00014794,2,"2024-09-15T08:51:54.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220127,1726390314948,"fUSD",-701.11,0.00014794,2,"2024-09-15T08:51:54.948",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220128,1726390314959,"fUSD",-791.66571566,0.00014794,2,"2024-09-15T08:51:54.959",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220129,1726390314968,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:54.968",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220130,1726390314978,"fUSD",-1699.03,0.00014794,2,"2024-09-15T08:51:54.978",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220131,1726390314987,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:54.987",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220132,1726390314996,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:54.996",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220133,1726390315005,"fUSD",-424.13792822,0.00014794,2,"2024-09-15T08:51:55.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220134,1726390315018,"fUSD",-550.55,0.00014794,2,"2024-09-15T08:51:55.018",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220135,1726390315030,"fUSD",-846.86207178,0.00014794,2,"2024-09-15T08:51:55.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220136,1726390315039,"fUSD",-1699.03,0.00014794,2,"2024-09-15T08:51:55.039",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220137,1726390315048,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:55.048",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220138,1726390315058,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:55.058",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220139,1726390315067,"fUSD",-1751.23279337,0.00014794,2,"2024-09-15T08:51:55.067",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220140,1726390315302,"fUSD",-70.31720663,0.00014794,2,"2024-09-15T08:51:55.302",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220141,1726390315311,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:55.311",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220142,1726390315321,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:55.321",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220143,1726390315330,"fUSD",-1821.55,0.00014794,2,"2024-09-15T08:51:55.330",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220144,1726390315340,"fUSD",-1699.03,0.00014794,2,"2024-09-15T08:51:55.340",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220145,1726390315349,"fUSD",-1044.56,0.00014794,2,"2024-09-15T08:51:55.349",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220146,1726390315359,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:55.359",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220147,1726390315368,"fUSD",-1821.55,0.00014794,2,"2024-09-15T08:51:55.368",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220148,1726390315377,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:55.377",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220149,1726390315387,"fUSD",-1699.2,0.00014794,2,"2024-09-15T08:51:55.387",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220150,1726390315396,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:55.396",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220151,1726390315405,"fUSD",-1821.55,0.00014794,2,"2024-09-15T08:51:55.405",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220152,1726390315414,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:55.414",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220153,1726390315422,"fUSD",-1044.69032097,0.00014794,2,"2024-09-15T08:51:55.422",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220154,1726390315432,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:55.432",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220155,1726390315441,"fUSD",-1821.55,0.00014794,2,"2024-09-15T08:51:55.441",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220156,1726390315452,"fUSD",-308.40359829,0.00014794,2,"2024-09-15T08:51:55.452",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220157,1726390315470,"fUSD",-191.59640171,0.00014794,2,"2024-09-15T08:51:55.470",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220158,1726390315480,"fUSD",-873.72,0.00014794,2,"2024-09-15T08:51:55.480",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220159,1726390315489,"fUSD",-1257.47,0.00014794,2,"2024-09-15T08:51:55.489",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220160,1726390315498,"fUSD",-1821.67042737,0.00014794,2,"2024-09-15T08:51:55.498",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220161,1726390315507,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:55.507",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220162,1726390315515,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:55.515",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220163,1726390315525,"fUSD",-563.979029,0.00014794,2,"2024-09-15T08:51:55.525",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220164,1726390315542,"fUSD",-309.740971,0.00014794,2,"2024-09-15T08:51:55.542",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220165,1726390315551,"fUSD",-1257.61386646,0.00014794,2,"2024-09-15T08:51:55.551",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220166,1726390315560,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:55.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220167,1726390315569,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:55.569",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220168,1726390315578,"fUSD",-873.72,0.00014794,2,"2024-09-15T08:51:55.578",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220169,1726390315587,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:55.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220170,1726390315596,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:55.596",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220171,1726390315605,"fUSD",-873.72,0.00014794,2,"2024-09-15T08:51:55.605",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220172,1726390315614,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:55.614",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220173,1726390315623,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:55.623",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220174,1726390315632,"fUSD",-873.72,0.00014794,2,"2024-09-15T08:51:55.632",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220175,1726390315641,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:55.641",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220176,1726390315650,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:55.650",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220177,1726390315659,"fUSD",-873.72,0.00014794,2,"2024-09-15T08:51:55.659",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220178,1726390315667,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:55.667",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220179,1726390315676,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:55.676",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220180,1726390315685,"fUSD",-873.72,0.00014794,2,"2024-09-15T08:51:55.685",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220181,1726390315695,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:55.695",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220182,1726390315704,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:55.704",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220183,1726390315713,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:55.713",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220184,1726390315722,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:55.722",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220185,1726390315731,"fUSD",-873.72,0.00014794,2,"2024-09-15T08:51:55.731",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220186,1726390315741,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:55.741",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220187,1726390315751,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:55.751",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220188,1726390315760,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:55.760",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220189,1726390315770,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:55.770",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220190,1726390315779,"fUSD",-873.72,0.00014794,2,"2024-09-15T08:51:55.779",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220191,1726390315788,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:55.788",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220192,1726390315798,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:55.798",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220193,1726390315808,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:55.808",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220194,1726390315818,"fUSD",-873.72,0.00014794,2,"2024-09-15T08:51:55.818",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220195,1726390315827,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:55.827",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220196,1726390315838,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:55.838",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220197,1726390315847,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:55.847",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220198,1726390315857,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:55.857",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220199,1726390315867,"fUSD",-873.72,0.00014794,2,"2024-09-15T08:51:55.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220200,1726390315877,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:55.877",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220201,1726390315886,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:55.886",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220202,1726390315895,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:55.895",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220203,1726390315905,"fUSD",-873.72,0.00014794,2,"2024-09-15T08:51:55.905",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220204,1726390315914,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:55.914",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220205,1726390315924,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:55.924",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220206,1726390315933,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:55.933",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220207,1726390315943,"fUSD",-873.72,0.00014794,2,"2024-09-15T08:51:55.943",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220208,1726390315955,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:55.955",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220209,1726390315964,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:55.964",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220210,1726390315974,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:55.974",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220211,1726390315983,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:55.983",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220212,1726390315993,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:55.993",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220213,1726390316002,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:56.002",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220214,1726390316012,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:56.012",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220215,1726390316021,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:56.021",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220216,1726390316031,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:56.031",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220217,1726390316040,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:56.040",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220218,1726390316050,"fUSD",-873.72,0.00014794,2,"2024-09-15T08:51:56.050",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220219,1726390316059,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:56.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220220,1726390316069,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:56.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220221,1726390316078,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:56.078",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220222,1726390316087,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:56.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220223,1726390316096,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:56.096",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220224,1726390316106,"fUSD",-873.72,0.00014794,2,"2024-09-15T08:51:56.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220225,1726390316115,"fUSD",-538.88325803,0.00014794,2,"2024-09-15T08:51:56.115",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220226,1726390316124,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:56.124",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220227,1726390316134,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:56.134",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220228,1726390316143,"fUSD",-507.28139475,0.00014794,2,"2024-09-15T08:51:56.143",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220229,1726390316153,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:56.153",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220230,1726390316163,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:56.163",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220231,1726390316172,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:56.172",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220232,1726390316182,"fUSD",-873.72,0.00014794,2,"2024-09-15T08:51:56.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220233,1726390316192,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:56.192",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220234,1726390316203,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:56.203",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220235,1726390316212,"fUSD",-873.72,0.00014794,2,"2024-09-15T08:51:56.212",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220236,1726390316222,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:56.222",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220237,1726390316232,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:56.232",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220238,1726390316242,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:56.242",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220239,1726390316251,"fUSD",-873.72,0.00014794,2,"2024-09-15T08:51:56.251",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220240,1726390316261,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:56.261",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220241,1726390316271,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:56.271",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220242,1726390316280,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:56.280",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220243,1726390316289,"fUSD",-873.72,0.00014794,2,"2024-09-15T08:51:56.289",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220244,1726390316298,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:56.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220245,1726390316307,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:56.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220246,1726390316317,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:56.317",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220247,1726390316327,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:56.327",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220248,1726390316336,"fUSD",-873.72,0.00014794,2,"2024-09-15T08:51:56.336",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220249,1726390316346,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:56.346",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220250,1726390316355,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:56.355",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220251,1726390316364,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:56.364",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220252,1726390316374,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:56.374",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220253,1726390316383,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:56.383",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220254,1726390316392,"fUSD",-873.72,0.00014794,2,"2024-09-15T08:51:56.392",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220255,1726390316402,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:56.402",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220256,1726390316411,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:56.411",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220257,1726390316422,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:56.422",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220258,1726390316431,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:56.431",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220259,1726390316440,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:56.440",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220260,1726390316450,"fUSD",-873.72,0.00014794,2,"2024-09-15T08:51:56.450",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220261,1726390316459,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:56.459",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220262,1726390316469,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:56.469",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220263,1726390316477,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:56.477",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220264,1726390316487,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:56.487",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220265,1726390316496,"fUSD",-545.29,0.00014794,2,"2024-09-15T08:51:56.496",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220266,1726390316505,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:56.505",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220267,1726390316515,"fUSD",-873.72,0.00014794,2,"2024-09-15T08:51:56.515",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220268,1726390316524,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:56.524",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220269,1726390316533,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:56.533",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220270,1726390316543,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:56.543",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220271,1726390316552,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:56.552",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220272,1726390316561,"fUSD",-545.36612161,0.00014794,2,"2024-09-15T08:51:56.561",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220273,1726390316570,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:56.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220274,1726390316580,"fUSD",-873.95712731,0.00014794,2,"2024-09-15T08:51:56.580",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220275,1726390316589,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:56.589",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220276,1726390316598,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:56.598",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220277,1726390316608,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:56.608",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220278,1726390316618,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:56.618",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220279,1726390316627,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:56.627",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220280,1726390316637,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:56.637",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220281,1726390316647,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:56.647",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220282,1726390316656,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:56.656",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220283,1726390316665,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:56.665",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220284,1726390316675,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:56.675",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220285,1726390316684,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:56.684",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220286,1726390316693,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:56.693",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220287,1726390316706,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:56.706",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220288,1726390316715,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:56.715",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220289,1726390316724,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:56.724",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220290,1726390316733,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:56.733",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220291,1726390316743,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:56.743",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220292,1726390316752,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:56.752",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220293,1726390316761,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:56.761",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220294,1726390316770,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:56.770",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220295,1726390316779,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:56.779",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220296,1726390316788,"fUSD",-1039.51,0.00014794,2,"2024-09-15T08:51:56.788",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220297,1726390316798,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:56.798",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220298,1726390316810,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:56.810",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220299,1726390316819,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:56.819",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220300,1726390316828,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:56.828",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220301,1726390316837,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:56.837",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220302,1726390316851,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:56.851",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220303,1726390316862,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:56.862",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220304,1726390316872,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:56.872",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220305,1726390316883,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:56.883",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220306,1726390316893,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:56.893",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220307,1726390316903,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:56.903",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220308,1726390316912,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:56.912",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220309,1726390316921,"fUSD",-501.58154078,0.00014794,2,"2024-09-15T08:51:56.921",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220310,1726390316930,"fUSD",-1039.67507755,0.00014794,2,"2024-09-15T08:51:56.930",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220311,1726390316940,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:56.940",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220312,1726390316949,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:56.949",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220313,1726390316958,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:56.958",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220314,1726390316968,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:56.968",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220315,1726390316977,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:56.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220316,1726390316986,"fUSD",-6020.16,0.00014794,2,"2024-09-15T08:51:56.986",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220317,1726390316996,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:56.996",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220318,1726390317005,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:57.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220319,1726390317015,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:57.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220320,1726390317024,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:57.024",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220321,1726390317034,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:57.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220322,1726390317043,"fUSD",-6020.16,0.00014794,2,"2024-09-15T08:51:57.043",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220323,1726390317053,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:57.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220324,1726390317062,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:57.062",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220325,1726390317072,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:57.072",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220326,1726390317081,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:57.081",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220327,1726390317091,"fUSD",-6020.16,0.00014794,2,"2024-09-15T08:51:57.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220328,1726390317100,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:57.100",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220329,1726390317110,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:57.110",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220330,1726390317120,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:57.120",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220331,1726390317129,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:57.129",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220332,1726390317139,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:57.139",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220333,1726390317149,"fUSD",-6020.16,0.00014794,2,"2024-09-15T08:51:57.149",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220334,1726390317159,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:57.159",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220335,1726390317168,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:57.168",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220336,1726390317178,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:57.178",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220337,1726390317188,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:57.188",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220338,1726390317199,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:57.199",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220339,1726390317209,"fUSD",-583.42,0.00014794,2,"2024-09-15T08:51:57.209",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220340,1726390317219,"fUSD",-6020.16,0.00014794,2,"2024-09-15T08:51:57.219",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220341,1726390317229,"fUSD",-879.5,0.00014794,2,"2024-09-15T08:51:57.229",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220342,1726390317238,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:57.238",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220343,1726390317248,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:57.248",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220344,1726390317257,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:57.257",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220345,1726390317267,"fUSD",-583.42,0.00014794,2,"2024-09-15T08:51:57.267",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220346,1726390317276,"fUSD",-6020.16,0.00014794,2,"2024-09-15T08:51:57.276",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220347,1726390317286,"fUSD",-879.58484157,0.00014794,2,"2024-09-15T08:51:57.286",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220348,1726390317295,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:57.295",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220349,1726390317305,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:57.305",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220350,1726390317314,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:57.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220351,1726390317323,"fUSD",-544.21260031,0.00014794,2,"2024-09-15T08:51:57.323",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220352,1726390317333,"fUSD",-583.42,0.00014794,2,"2024-09-15T08:51:57.333",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220353,1726390317342,"fUSD",-6020.16,0.00014794,2,"2024-09-15T08:51:57.342",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220354,1726390317351,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:57.351",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220355,1726390317361,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:57.361",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220356,1726390317371,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:57.371",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220357,1726390317380,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:57.380",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220358,1726390317389,"fUSD",-6020.16,0.00014794,2,"2024-09-15T08:51:57.389",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220359,1726390317398,"fUSD",-583.42,0.00014794,2,"2024-09-15T08:51:57.398",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220360,1726390317409,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:57.409",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220361,1726390317418,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:57.418",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220362,1726390317427,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:57.427",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220363,1726390317437,"fUSD",-583.42,0.00014794,2,"2024-09-15T08:51:57.437",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220364,1726390317446,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:57.446",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220365,1726390317636,"fUSD",-6020.16,0.00014794,2,"2024-09-15T08:51:57.636",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220366,1726390317647,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:57.647",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220367,1726390317656,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:57.656",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220368,1726390317666,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:57.666",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220369,1726390317676,"fUSD",-583.42,0.00014794,2,"2024-09-15T08:51:57.676",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220370,1726390317685,"fUSD",-6020.16,0.00014794,2,"2024-09-15T08:51:57.685",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220371,1726390317694,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:57.694",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220372,1726390317704,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:57.704",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220373,1726390317714,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:57.714",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220374,1726390317723,"fUSD",-583.42,0.00014794,2,"2024-09-15T08:51:57.723",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220375,1726390317733,"fUSD",-6020.16,0.00014794,2,"2024-09-15T08:51:57.733",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220376,1726390317742,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:57.742",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220377,1726390317751,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:57.751",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220378,1726390317760,"fUSD",-5970.74,0.00014794,2,"2024-09-15T08:51:57.760",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220379,1726390317770,"fUSD",-6132.19,0.00014794,2,"2024-09-15T08:51:57.770",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220380,1726390317779,"fUSD",-583.42,0.00014794,2,"2024-09-15T08:51:57.779",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220381,1726390317789,"fUSD",-6020.16,0.00014794,2,"2024-09-15T08:51:57.789",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220382,1726390317799,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:57.799",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220383,1726390317808,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:57.808",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220384,1726390317818,"fUSD",-5970.74,0.00014794,2,"2024-09-15T08:51:57.818",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220385,1726390317827,"fUSD",-583.42,0.00014794,2,"2024-09-15T08:51:57.827",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220386,1726390317837,"fUSD",-6132.23454542,0.00014794,2,"2024-09-15T08:51:57.837",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220387,1726390317846,"fUSD",-6020.16,0.00014794,2,"2024-09-15T08:51:57.846",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220388,1726390317855,"fUSD",-510.93,0.00014794,2,"2024-09-15T08:51:57.855",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220389,1726390317865,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:57.865",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220390,1726390317875,"fUSD",-583.42,0.00014794,2,"2024-09-15T08:51:57.875",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220391,1726390317884,"fUSD",-5970.74,0.00014794,2,"2024-09-15T08:51:57.884",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220392,1726390317894,"fUSD",-6020.16,0.00014794,2,"2024-09-15T08:51:57.894",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220393,1726390317903,"fUSD",-500.0,0.00014794,2,"2024-09-15T08:51:57.903",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220394,1726390317913,"fUSD",-81.27925089,0.00014794,2,"2024-09-15T08:51:57.913",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220395,1726390318030,"fUSD",-5889.46074911,0.00014794,2,"2024-09-15T08:51:58.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220396,1726390318039,"fUSD",-511.13018226,0.00014794,2,"2024-09-15T08:51:58.039",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220397,1726390318048,"fUSD",-5044.35687963,0.00014794,2,"2024-09-15T08:51:58.048",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220398,1726390318061,"fUSD",-975.80312037,0.00014794,2,"2024-09-15T08:51:58.061",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220399,1726390318071,"fUSD",-654.39,0.00014794,2,"2024-09-15T08:51:58.071",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220400,1726390318080,"fUSD",-4346.03557482,0.00014794,2,"2024-09-15T08:51:58.080",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220401,1726390322028,"fUSD",11507.0,0.000102,5,"2024-09-15T08:52:02.028",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220402,1726390370130,"fUSD",366.07162783,0.00011,2,"2024-09-15T08:52:50.130",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220403,1726390370156,"fUSD",683.92837217,0.00011,2,"2024-09-15T08:52:50.156",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220404,1726390440868,"fUSD",156.45,0.00010959,2,"2024-09-15T08:54:00.868",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220405,1726390450460,"fUSD",290.86506435,0.000123,2,"2024-09-15T08:54:10.460",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220406,1726390719131,"fUSD",30.72876609,0.00011531,2,"2024-09-15T08:58:39.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220407,1726390719161,"fUSD",287.84123391,0.00011531,2,"2024-09-15T08:58:39.161",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220408,1726390798384,"fUSD",-910.91,0.00013,2,"2024-09-15T08:59:58.384",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220409,1726390798407,"fUSD",-170.81,0.0001336,2,"2024-09-15T08:59:58.407",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220410,1726390798430,"fUSD",-250.0,0.00013363,2,"2024-09-15T08:59:58.430",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220411,1726390798452,"fUSD",-200.0,0.00013404,2,"2024-09-15T08:59:58.452",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220412,1726390798474,"fUSD",-250.0,0.00013493,2,"2024-09-15T08:59:58.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220413,1726390798496,"fUSD",-625.57,0.00013578,2,"2024-09-15T08:59:58.496",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220414,1726390798518,"fUSD",-500.0,0.00013579,2,"2024-09-15T08:59:58.518",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220415,1726390798540,"fUSD",-1000.0,0.00013579,2,"2024-09-15T08:59:58.540",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220416,1726390798562,"fUSD",-23900.0,0.00013664,2,"2024-09-15T08:59:58.562",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220417,1726390798583,"fUSD",-777.44,0.00013664,2,"2024-09-15T08:59:58.583",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220418,1726390798604,"fUSD",-1275.82,0.00013699,2,"2024-09-15T08:59:58.604",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220419,1726390798628,"fUSD",-970.43,0.00013702,2,"2024-09-15T08:59:58.628",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220420,1726390798652,"fUSD",-150.0,0.00013738,2,"2024-09-15T08:59:58.652",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220421,1726390798673,"fUSD",-164.33,0.00013739,2,"2024-09-15T08:59:58.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220422,1726390798695,"fUSD",-318.57,0.00013795,2,"2024-09-15T08:59:58.695",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220423,1726390798716,"fUSD",-301.38,0.000138,2,"2024-09-15T08:59:58.716",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220424,1726390798737,"fUSD",-1012.06,0.000138,2,"2024-09-15T08:59:58.737",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220425,1726390798759,"fUSD",-201.27,0.00013806,2,"2024-09-15T08:59:58.759",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220426,1726390798781,"fUSD",-1900.83,0.00013838,2,"2024-09-15T08:59:58.781",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220427,1726390810457,"fUSD",-850.17,0.00013838,2,"2024-09-15T09:00:10.457",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220428,1726390810479,"fUSD",-200.0,0.00013838,2,"2024-09-15T09:00:10.479",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220429,1726390810500,"fUSD",-250.0,0.00013847,2,"2024-09-15T09:00:10.500",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220430,1726390810520,"fUSD",-254.83,0.00013981,2,"2024-09-15T09:00:10.520",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220431,1726390847900,"fUSD",-180.79,0.00013794,2,"2024-09-15T09:00:47.900",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220432,1726390847923,"fUSD",-231.635,0.00013845,2,"2024-09-15T09:00:47.923",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220433,1726390847943,"fUSD",-932.0,0.00013845,2,"2024-09-15T09:00:47.943",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220434,1726390847965,"fUSD",-810.0,0.00013845,2,"2024-09-15T09:00:47.965",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220435,1726390847988,"fUSD",-150.0,0.00013947,2,"2024-09-15T09:00:47.988",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220436,1726390848011,"fUSD",-2.54,0.00013981,2,"2024-09-15T09:00:48.011",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220437,1726390914599,"fUSD",-2000.0,0.00015,30,"2024-09-15T09:01:54.599",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220438,1726390914619,"fUSD",-1000.0,0.00015,30,"2024-09-15T09:01:54.619",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220439,1726390932852,"fUSD",232.16,0.00010959,2,"2024-09-15T09:02:12.852",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220440,1726390977182,"fUSD",-250.0,0.00013794,2,"2024-09-15T09:02:57.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220441,1726390977204,"fUSD",-438.223,0.00013845,2,"2024-09-15T09:02:57.204",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220442,1726390977226,"fUSD",-493.95346832,0.00013845,2,"2024-09-15T09:02:57.226",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220443,1726391090977,"fUSD",-819.82,0.00013,2,"2024-09-15T09:04:50.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220444,1726391091000,"fUSD",-293.84,0.00013788,2,"2024-09-15T09:04:51.000",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220445,1726391100714,"fUSD",-501.24,0.00013788,2,"2024-09-15T09:05:00.714",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220446,1726391100733,"fUSD",-318.58,0.000138,2,"2024-09-15T09:05:00.733",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220447,1726391100753,"fUSD",-1005.18,0.000138,2,"2024-09-15T09:05:00.753",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220448,1726391133337,"fUSD",-5194.76816407,0.00015,14,"2024-09-15T09:05:33.337",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220449,1726391133363,"fUSD",-150.0,0.00015,15,"2024-09-15T09:05:33.363",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220452,1726391212210,"fUSD",304.75,0.0001179,2,"2024-09-15T09:06:52.210",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220535,1726391431471,"fUSD",-534.56001,0.000133,2,"2024-09-15T09:10:31.471",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220536,1726391431484,"fUSD",-203.27999,0.000133,2,"2024-09-15T09:10:31.484",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220537,1726391431495,"fUSD",-158.52,0.00013581,2,"2024-09-15T09:10:31.495",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220538,1726391431507,"fUSD",-158.52,0.00013585,2,"2024-09-15T09:10:31.507",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220539,1726391431518,"fUSD",-158.52,0.00013589,2,"2024-09-15T09:10:31.518",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220540,1726391431530,"fUSD",-158.52,0.00013593,2,"2024-09-15T09:10:31.530",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220541,1726391431542,"fUSD",-158.52,0.00013597,2,"2024-09-15T09:10:31.542",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220542,1726391431553,"fUSD",-158.52,0.00013602,2,"2024-09-15T09:10:31.553",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220543,1726391431565,"fUSD",-158.52,0.00013606,2,"2024-09-15T09:10:31.565",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220544,1726391431576,"fUSD",-250.0,0.0001361,2,"2024-09-15T09:10:31.576",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220545,1726391431588,"fUSD",-158.52,0.0001361,2,"2024-09-15T09:10:31.588",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220546,1726391431600,"fUSD",-158.52,0.00013614,2,"2024-09-15T09:10:31.600",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220547,1726391431612,"fUSD",-158.52,0.00013619,2,"2024-09-15T09:10:31.612",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220548,1726391431623,"fUSD",-158.52,0.00013623,2,"2024-09-15T09:10:31.623",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220549,1726391431638,"fUSD",-158.52,0.00013627,2,"2024-09-15T09:10:31.638",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220550,1726391431648,"fUSD",-158.52,0.00013631,2,"2024-09-15T09:10:31.648",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220551,1726391431660,"fUSD",-158.52,0.00013636,2,"2024-09-15T09:10:31.660",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220552,1726391431672,"fUSD",-154.21,0.00013638,2,"2024-09-15T09:10:31.672",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220553,1726391431683,"fUSD",-158.52,0.0001364,2,"2024-09-15T09:10:31.683",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220554,1726391431694,"fUSD",-158.52,0.00013644,2,"2024-09-15T09:10:31.694",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220555,1726391431705,"fUSD",-158.52,0.00013648,2,"2024-09-15T09:10:31.705",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220556,1726391431716,"fUSD",-193.34,0.00013708,2,"2024-09-15T09:10:31.716",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220557,1726391431725,"fUSD",-6398.78739354,0.00013728,2,"2024-09-15T09:10:31.725",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220558,1726391431742,"fUSD",-953.4260579,0.00013728,2,"2024-09-15T09:10:31.742",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220559,1726391431760,"fUSD",-661.83076547,0.00013728,2,"2024-09-15T09:10:31.760",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220560,1726391431772,"fUSD",-3273.10212446,0.00013728,2,"2024-09-15T09:10:31.772",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220561,1726391431786,"fUSD",-1901.08365863,0.00013728,2,"2024-09-15T09:10:31.786",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220562,1726391431797,"fUSD",-200.0,0.00013764,2,"2024-09-15T09:10:31.797",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220563,1726391431807,"fUSD",-150.0,0.00013845,2,"2024-09-15T09:10:31.807",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220564,1726391431819,"fUSD",-3754.13,0.00014006,2,"2024-09-15T09:10:31.819",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220565,1726391431830,"fUSD",-3790.17,0.00014006,2,"2024-09-15T09:10:31.830",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220566,1726391431841,"fUSD",-3739.28,0.00014006,2,"2024-09-15T09:10:31.841",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220567,1726391431853,"fUSD",-3700.01,0.00014006,2,"2024-09-15T09:10:31.853",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220568,1726391431870,"fUSD",-3703.71,0.00014018,2,"2024-09-15T09:10:31.870",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220569,1726391431882,"fUSD",-3768.03,0.00014037,2,"2024-09-15T09:10:31.882",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220570,1726391431894,"fUSD",-304.75,0.00014054,2,"2024-09-15T09:10:31.894",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220571,1726391431906,"fUSD",-375.03,0.000141,2,"2024-09-15T09:10:31.906",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220572,1726391431917,"fUSD",-3691.37,0.00014235,2,"2024-09-15T09:10:31.917",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220573,1726391431927,"fUSD",-226.252049,0.00014247,2,"2024-09-15T09:10:31.927",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220574,1726391431937,"fUSD",-1275.82,0.00014384,2,"2024-09-15T09:10:31.937",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220575,1726391431947,"fUSD",-150.99,0.000144,2,"2024-09-15T09:10:31.947",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220576,1726391431957,"fUSD",-150.0,0.000144,5,"2024-09-15T09:10:31.957",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220577,1726391431968,"fUSD",-1000.0,0.00014521,2,"2024-09-15T09:10:31.968",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220578,1726391431979,"fUSD",-211.065,0.00014521,2,"2024-09-15T09:10:31.979",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220579,1726391431992,"fUSD",-306.74905041,0.00014694,2,"2024-09-15T09:10:31.992",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220580,1726391432004,"fUSD",-1026.25913327,0.00014694,2,"2024-09-15T09:10:32.004",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220581,1726391432015,"fUSD",-319.21099951,0.00014694,2,"2024-09-15T09:10:32.015",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220582,1726391432026,"fUSD",-1000.0,0.000147,2,"2024-09-15T09:10:32.026",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220583,1726391432037,"fUSD",-1000.0,0.000147,2,"2024-09-15T09:10:32.037",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220584,1726391432047,"fUSD",-1005.18,0.00014715,2,"2024-09-15T09:10:32.047",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220585,1726391432058,"fUSD",-20488.491,0.00014716,2,"2024-09-15T09:10:32.058",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220586,1726391432071,"fUSD",-391.80936884,0.00014773,2,"2024-09-15T09:10:32.071",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220587,1726391432083,"fUSD",-500.0,0.00014773,2,"2024-09-15T09:10:32.083",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220588,1726391432094,"fUSD",-500.0,0.00014773,2,"2024-09-15T09:10:32.094",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220589,1726391432105,"fUSD",-255.37,0.0001478,3,"2024-09-15T09:10:32.105",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220590,1726391432118,"fUSD",-6393.87011284,0.00014784,2,"2024-09-15T09:10:32.118",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220591,1726391432130,"fUSD",-155.04,0.00014784,2,"2024-09-15T09:10:32.130",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220592,1726391432142,"fUSD",-1384.3,0.00014784,2,"2024-09-15T09:10:32.142",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220593,1726391432152,"fUSD",-1384.3,0.00014784,2,"2024-09-15T09:10:32.152",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220594,1726391432167,"fUSD",-1384.3,0.00014784,2,"2024-09-15T09:10:32.167",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220595,1726391432177,"fUSD",-1384.3,0.00014784,2,"2024-09-15T09:10:32.177",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220596,1726391432188,"fUSD",-1384.3,0.00014784,2,"2024-09-15T09:10:32.188",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220597,1726391432199,"fUSD",-38363.220677,0.00014784,2,"2024-09-15T09:10:32.199",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220598,1726391432212,"fUSD",-58806.92622208,0.0001479,2,"2024-09-15T09:10:32.212",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220599,1726391432223,"fUSD",-1000.0,0.00014793,2,"2024-09-15T09:10:32.223",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220600,1726391432244,"fUSD",-1000.0,0.00014793,2,"2024-09-15T09:10:32.244",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220601,1726391432255,"fUSD",-1000.0,0.00014793,2,"2024-09-15T09:10:32.255",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220602,1726391432266,"fUSD",-1000.0,0.00014793,2,"2024-09-15T09:10:32.266",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220603,1726391432277,"fUSD",-500.0,0.00014793,2,"2024-09-15T09:10:32.277",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220604,1726391432289,"fUSD",-500.0,0.00014793,2,"2024-09-15T09:10:32.289",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220605,1726391432301,"fUSD",-577.82266235,0.00014793,2,"2024-09-15T09:10:32.301",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220606,1726391432312,"fUSD",-184.08431764,0.00014793,2,"2024-09-15T09:10:32.312",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220607,1726391432324,"fUSD",-558.0,0.00014794,2,"2024-09-15T09:10:32.324",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220608,1726391432335,"fUSD",-243319.19763948,0.00014794,2,"2024-09-15T09:10:32.335",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220609,1726391432349,"fUSD",-779.47312655,0.00014794,2,"2024-09-15T09:10:32.349",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220610,1726391432363,"fUSD",-1092.55254397,0.00014794,2,"2024-09-15T09:10:32.363",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220611,1726391432378,"fUSD",-2047.29164152,0.00014794,2,"2024-09-15T09:10:32.378",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220612,1726391432392,"fUSD",-600.09293378,0.00014794,2,"2024-09-15T09:10:32.392",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220613,1726391432405,"fUSD",-609.63404358,0.00014794,2,"2024-09-15T09:10:32.405",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220614,1726391432418,"fUSD",-756.03810701,0.00014794,2,"2024-09-15T09:10:32.418",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220615,1726391432431,"fUSD",-1182.71091713,0.00014794,2,"2024-09-15T09:10:32.431",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220619,1726391437916,"fUSD",-261.569,0.00014794,2,"2024-09-15T09:10:37.916",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220620,1726391437935,"fUSD",-4486.1243292,0.00014794,2,"2024-09-15T09:10:37.935",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220621,1726391437946,"fUSD",-5106.10000249,0.00014794,2,"2024-09-15T09:10:37.946",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220622,1726391437961,"fUSD",-463.4202856,0.00014794,2,"2024-09-15T09:10:37.961",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220623,1726391437972,"fUSD",-1363.02997939,0.00014794,2,"2024-09-15T09:10:37.972",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220624,1726391437983,"fUSD",-2570.50200004,0.00014794,2,"2024-09-15T09:10:37.983",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220625,1726391437995,"fUSD",-3413.85644702,0.00014794,2,"2024-09-15T09:10:37.995",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220626,1726391438007,"fUSD",-4032.83102732,0.00014794,2,"2024-09-15T09:10:38.007",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220627,1726391438019,"fUSD",-16932.32639603,0.00014794,2,"2024-09-15T09:10:38.019",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220628,1726391438032,"fUSD",-1379.86572107,0.00014794,2,"2024-09-15T09:10:38.032",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220629,1726391438061,"fUSD",-52118.39131101,0.00014794,2,"2024-09-15T09:10:38.061",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220630,1726391438070,"fUSD",-3777.88,0.00014794,2,"2024-09-15T09:10:38.070",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220631,1726391438080,"fUSD",-3816.59,0.00014794,2,"2024-09-15T09:10:38.080",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220632,1726391438089,"fUSD",-3704.81,0.00014794,2,"2024-09-15T09:10:38.089",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220633,1726391438098,"fUSD",-3798.64,0.00014794,2,"2024-09-15T09:10:38.098",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220634,1726391438107,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.107",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220635,1726391438116,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.116",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220636,1726391438126,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.126",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220638,1726391438135,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.135",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220640,1726391438144,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.144",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220642,1726391438154,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.154",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220643,1726391438168,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.168",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220644,1726391438178,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.178",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220645,1726391438188,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.188",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220646,1726391438197,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.197",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220647,1726391438208,"fUSD",-541.52766303,0.00014794,2,"2024-09-15T09:10:38.208",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220648,1726391438217,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.217",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220649,1726391438226,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.226",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220650,1726391438235,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.235",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220651,1726391438246,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.246",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220652,1726391438256,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.256",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220653,1726391438265,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.265",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220654,1726391438275,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.275",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220655,1726391438286,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.286",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220656,1726391438296,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.296",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220657,1726391438306,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.306",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220658,1726391438317,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.317",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220659,1726391438328,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.328",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220660,1726391438337,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.337",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220661,1726391438346,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.346",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220662,1726391438355,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.355",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220663,1726391438364,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.364",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220664,1726391438373,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.373",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220665,1726391438383,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.383",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220666,1726391438391,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.391",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220667,1726391438400,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.400",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220668,1726391438410,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.410",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220669,1726391438419,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.419",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220670,1726391438427,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.427",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220671,1726391438437,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.437",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220672,1726391438446,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.446",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220673,1726391438456,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.456",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220674,1726391438466,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.466",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220675,1726391438475,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.475",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220676,1726391438484,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.484",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220677,1726391438493,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.493",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220678,1726391438503,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.503",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220680,1726391438512,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.512",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220681,1726391438521,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.521",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220682,1726391438530,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.530",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220683,1726391438539,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.539",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220684,1726391438548,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.548",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220685,1726391438558,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.558",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220686,1726391438567,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.567",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220687,1726391438577,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.577",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220688,1726391438587,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.587",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220689,1726391438596,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.596",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220690,1726391438606,"fUSD",-582.85,0.00014794,2,"2024-09-15T09:10:38.606",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220691,1726391438615,"fUSD",-583.00672205,0.00014794,2,"2024-09-15T09:10:38.615",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220692,1726391438625,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.625",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220693,1726391438634,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.634",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220694,1726391438643,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.643",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220695,1726391438654,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.654",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220696,1726391438663,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.663",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220697,1726391438672,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.672",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220698,1726391438681,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.681",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220699,1726391438690,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.690",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220700,1726391438700,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.700",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220701,1726391438709,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.709",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220702,1726391438718,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.718",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220703,1726391438727,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.727",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220704,1726391438736,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.736",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220705,1726391438745,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.745",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220706,1726391438754,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.754",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220707,1726391438763,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.763",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220708,1726391438772,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.772",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220709,1726391438781,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.781",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220710,1726391438790,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.790",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220711,1726391438798,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.798",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220712,1726391438807,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.807",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220713,1726391438816,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.816",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220714,1726391438825,"fUSD",-627.12,0.00014794,2,"2024-09-15T09:10:38.825",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220715,1726391438834,"fUSD",-627.23028654,0.00014794,2,"2024-09-15T09:10:38.834",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220716,1726391438843,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.843",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220717,1726391438852,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.852",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220718,1726391438861,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.861",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220719,1726391438870,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.870",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220720,1726391438879,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.879",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220721,1726391438888,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.888",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220722,1726391438897,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.897",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220723,1726391438906,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.906",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220724,1726391438916,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.916",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220725,1726391438925,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.925",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220726,1726391438935,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.935",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220727,1726391438944,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.944",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220728,1726391438953,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.953",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220729,1726391438962,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.962",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220730,1726391438970,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.970",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220731,1726391438979,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.979",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220732,1726391438988,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.988",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220733,1726391438997,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:38.997",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220734,1726391439006,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.006",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220735,1726391439015,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.015",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220736,1726391439025,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.025",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220737,1726391439033,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.033",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220738,1726391439042,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.042",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220739,1726391439051,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.051",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220740,1726391439060,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.060",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220741,1726391439069,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.069",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220742,1726391439079,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.079",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220743,1726391439087,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.087",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220744,1726391439096,"fUSD",-227.68917178,0.00014794,2,"2024-09-15T09:10:39.096",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220745,1726391439106,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.106",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220746,1726391439120,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.120",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220747,1726391439135,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.135",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220748,1726391439147,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.147",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220749,1726391439156,"fUSD",-167.98734001,0.00014794,2,"2024-09-15T09:10:39.156",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220750,1726391439169,"fUSD",-186.99224141,0.00014794,2,"2024-09-15T09:10:39.169",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220751,1726391439178,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.178",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220752,1726391439187,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.187",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220753,1726391439197,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.197",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220754,1726391439206,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.206",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220755,1726391439215,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.215",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220756,1726391439225,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.225",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220757,1726391439234,"fUSD",-435.43587789,0.00014794,2,"2024-09-15T09:10:39.234",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220758,1726391439243,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.243",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220759,1726391439252,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.252",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220760,1726391439262,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.262",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220761,1726391439271,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.271",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220762,1726391439280,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.280",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220763,1726391439289,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.289",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220765,1726391439299,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.299",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220766,1726391439308,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.308",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220767,1726391439317,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.317",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220768,1726391439326,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.326",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220769,1726391439335,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.335",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220770,1726391439344,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.344",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220771,1726391439354,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.354",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220772,1726391439363,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.363",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220773,1726391439372,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.372",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220774,1726391439381,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.381",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220775,1726391439390,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.390",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220776,1726391439399,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.399",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220777,1726391439409,"fUSD",-409.99497278,0.00014794,2,"2024-09-15T09:10:39.409",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220778,1726391439418,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.418",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220779,1726391439428,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.428",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220780,1726391439437,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.437",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220781,1726391439446,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.446",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220782,1726391439455,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.455",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220783,1726391439465,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.465",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220784,1726391439474,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.474",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220785,1726391439483,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.483",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220786,1726391439492,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.492",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220787,1726391439502,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.502",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220788,1726391439511,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.511",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220789,1726391439521,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.521",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220790,1726391439530,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.530",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220791,1726391439539,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.539",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220792,1726391439548,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.548",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220793,1726391439558,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.558",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220794,1726391439567,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.567",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220795,1726391439576,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.576",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220796,1726391439585,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.585",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220797,1726391439594,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.594",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220798,1726391439603,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.603",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220799,1726391439613,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.613",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220800,1726391439622,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.622",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220801,1726391439632,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.632",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220802,1726391439641,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.641",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220803,1726391439650,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.650",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220804,1726391439659,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.659",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220805,1726391439669,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.669",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220806,1726391439677,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.677",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220807,1726391439687,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.687",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220808,1726391439696,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.696",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220809,1726391439705,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.705",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220810,1726391439714,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.714",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220811,1726391439723,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.723",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220812,1726391439732,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.732",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220813,1726391439741,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.741",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220814,1726391439750,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.750",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220815,1726391439760,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.760",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220816,1726391439769,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.769",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220817,1726391439778,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.778",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220818,1726391439787,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.787",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220819,1726391439796,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.796",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220820,1726391439805,"fUSD",-743.45,0.00014794,2,"2024-09-15T09:10:39.805",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220821,1726391439814,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.814",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220822,1726391439823,"fUSD",-743.5080986,0.00014794,2,"2024-09-15T09:10:39.823",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220824,1726391439832,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.832",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220826,1726391439842,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.842",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220828,1726391439851,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.851",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220830,1726391439860,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.860",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220832,1726391439869,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.869",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220834,1726391439878,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.878",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220836,1726391439887,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.887",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220838,1726391439897,"fUSD",-822.74,0.00014794,2,"2024-09-15T09:10:39.897",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220840,1726391439906,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.906",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220841,1726391439915,"fUSD",-822.96670304,0.00014794,2,"2024-09-15T09:10:39.915",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220842,1726391439924,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.924",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220843,1726391439933,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.933",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220844,1726391439943,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.943",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220845,1726391439952,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.952",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220846,1726391439961,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.961",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220847,1726391439970,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.970",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220848,1726391439979,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.979",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220849,1726391439988,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.988",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220850,1726391439997,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:39.997",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220851,1726391440006,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.006",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220852,1726391440016,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.016",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220853,1726391440025,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.025",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220854,1726391440035,"fUSD",-541.37610371,0.00014794,2,"2024-09-15T09:10:40.035",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220855,1726391440044,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.044",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220856,1726391440053,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.053",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220857,1726391440063,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.063",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220858,1726391440073,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.073",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220859,1726391440085,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.085",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220860,1726391440095,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.095",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220861,1726391440107,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.107",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220862,1726391440117,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.117",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220863,1726391440127,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.127",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220864,1726391440137,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.137",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220865,1726391440147,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.147",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220866,1726391440159,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.159",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220867,1726391440172,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.172",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220868,1726391440181,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.181",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220869,1726391440190,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.190",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220870,1726391440200,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.200",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220871,1726391440211,"fUSD",-579.6246665,0.00014794,2,"2024-09-15T09:10:40.211",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220872,1726391440221,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.221",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220873,1726391440230,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.230",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220874,1726391440241,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.241",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220875,1726391440250,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.250",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220876,1726391440259,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.259",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220877,1726391440269,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.269",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220878,1726391440278,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.278",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220879,1726391440287,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.287",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220880,1726391440297,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.297",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220881,1726391440306,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.306",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220882,1726391440315,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.315",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220883,1726391440324,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.324",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220884,1726391440333,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.333",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220885,1726391440342,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.342",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220886,1726391440351,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.351",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220887,1726391440361,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.361",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220888,1726391440370,"fUSD",-623.82510986,0.00014794,2,"2024-09-15T09:10:40.370",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220889,1726391440380,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.380",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220890,1726391440389,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.389",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220891,1726391440399,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.399",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220892,1726391440409,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.409",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220893,1726391440418,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.418",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220894,1726391440427,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.427",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220895,1726391440437,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.437",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220896,1726391440446,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.446",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220897,1726391440455,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.455",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220898,1726391440464,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.464",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220899,1726391440473,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.473",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220900,1726391440483,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.483",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220901,1726391440493,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.493",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220902,1726391440502,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.502",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220903,1726391440511,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.511",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220904,1726391440522,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.522",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220905,1726391440532,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.532",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220906,1726391440542,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.542",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220907,1726391440551,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.551",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220908,1726391440560,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.560",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220909,1726391440570,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.570",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220910,1726391440579,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.579",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220911,1726391440589,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.589",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220912,1726391440599,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.599",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220913,1726391440608,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.608",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220914,1726391440617,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.617",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220915,1726391440627,"fUSD",-549.57,0.00014794,2,"2024-09-15T09:10:40.627",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220916,1726391440637,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.637",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220917,1726391440648,"fUSD",-549.79427252,0.00014794,2,"2024-09-15T09:10:40.648",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220918,1726391440657,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.657",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220919,1726391440667,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.667",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220920,1726391440676,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.676",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220921,1726391440686,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.686",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220922,1726391440695,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.695",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220923,1726391440704,"fUSD",-467.62744297,0.00014794,2,"2024-09-15T09:10:40.704",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220924,1726391440714,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.714",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220925,1726391440723,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.723",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220926,1726391440733,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.733",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220927,1726391440743,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.743",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220928,1726391440753,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.753",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220929,1726391440763,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:40.763",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220930,1726391440772,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.772",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220931,1726391440782,"fUSD",-291.29615032,0.00014794,2,"2024-09-15T09:10:40.782",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220932,1726391440791,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.791",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220933,1726391440800,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.800",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220934,1726391440809,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.809",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220935,1726391440819,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.819",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220936,1726391440828,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.828",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220937,1726391440837,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.837",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220938,1726391440846,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.846",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220939,1726391440855,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.855",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220940,1726391440864,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.864",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220941,1726391440873,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.873",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220942,1726391440883,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.883",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220943,1726391440892,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.892",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220944,1726391440901,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.901",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220945,1726391440910,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.910",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220946,1726391440919,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.919",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220947,1726391440929,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.929",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220948,1726391440939,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.939",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220949,1726391440948,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.948",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220950,1726391440957,"fUSD",-1306.33,0.00014794,2,"2024-09-15T09:10:40.957",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220951,1726391440967,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:40.967",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220952,1726391440976,"fUSD",-1306.367536,0.00014794,2,"2024-09-15T09:10:40.976",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220953,1726391440985,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:40.985",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220954,1726391440994,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:40.994",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220955,1726391441004,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:41.004",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220956,1726391441013,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:41.013",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220957,1726391441022,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:41.022",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220958,1726391441032,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:41.032",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220959,1726391441041,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:41.041",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220960,1726391441221,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:41.221",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220961,1726391441240,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:41.240",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220962,1726391441251,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:41.251",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220963,1726391441260,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:41.260",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220964,1726391441269,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:41.269",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220965,1726391441278,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:41.278",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220966,1726391441288,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:41.288",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220967,1726391441297,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:41.297",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220968,1726391441306,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:41.306",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220969,1726391441316,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:41.316",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220970,1726391441326,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:41.326",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220971,1726391441336,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:41.336",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220972,1726391441347,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:41.347",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220973,1726391441357,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:41.357",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220974,1726391441366,"fUSD",-679.54,0.00014794,2,"2024-09-15T09:10:41.366",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220975,1726391441376,"fUSD",-679.67134195,0.00014794,2,"2024-09-15T09:10:41.376",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220976,1726391441386,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.386",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220977,1726391441396,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.396",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220978,1726391441405,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.405",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220979,1726391441415,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.415",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220980,1726391441425,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.425",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220981,1726391441435,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.435",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220982,1726391441444,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.444",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220983,1726391441454,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.454",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220984,1726391441463,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.463",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220985,1726391441472,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.472",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220986,1726391441482,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.482",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220987,1726391441491,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.491",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220988,1726391441501,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.501",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220989,1726391441510,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.510",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220990,1726391441520,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.520",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220991,1726391441529,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.529",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220992,1726391441539,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.539",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220993,1726391441548,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.548",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220994,1726391441558,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.558",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220995,1726391441568,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.568",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220996,1726391441577,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.577",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220997,1726391441586,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.586",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220998,1726391441596,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.596",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220999,1726391441605,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.605",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221000,1726391441614,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.614",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221001,1726391441624,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.624",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221002,1726391441634,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.634",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221003,1726391441643,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.643",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221004,1726391441653,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.653",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221005,1726391441662,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.662",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221006,1726391441672,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.672",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221007,1726391441682,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.682",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221008,1726391441692,"fUSD",-1078.59,0.00014794,2,"2024-09-15T09:10:41.692",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221009,1726391441703,"fUSD",-1078.68103515,0.00014794,2,"2024-09-15T09:10:41.703",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221010,1726391441712,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.712",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221011,1726391441722,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.722",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221012,1726391441732,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.732",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221013,1726391441743,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.743",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221014,1726391441752,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:41.752",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221015,1726391441762,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.762",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221016,1726391441771,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:41.771",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221017,1726391441781,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.781",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221018,1726391441792,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:41.792",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221019,1726391441803,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.803",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221020,1726391441814,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.814",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221021,1726391441825,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:41.825",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221022,1726391441835,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.835",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221023,1726391441845,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.845",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221024,1726391441855,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:41.855",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221025,1726391441864,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.864",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221026,1726391441874,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.874",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221027,1726391441884,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.884",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221028,1726391441894,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:41.894",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221029,1726391441903,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.903",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221030,1726391441912,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.912",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221031,1726391441922,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:41.922",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221032,1726391441931,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.931",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221033,1726391441941,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.941",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221034,1726391441950,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:41.950",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221035,1726391441960,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.960",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221036,1726391441969,"fUSD",-199.10170597,0.00014794,2,"2024-09-15T09:10:41.969",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221037,1726391441979,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:41.979",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221038,1726391441989,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:41.989",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221039,1726391441998,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:41.998",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221040,1726391442008,"fUSD",-500.72401411,0.00014794,2,"2024-09-15T09:10:42.008",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221041,1726391442018,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:42.018",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221042,1726391442027,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:42.027",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221043,1726391442036,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:42.036",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221044,1726391442046,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:42.046",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221045,1726391442055,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:42.055",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221046,1726391442064,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:42.064",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221047,1726391442074,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.074",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221048,1726391442083,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:42.083",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221049,1726391442093,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.093",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221050,1726391442102,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:42.102",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221051,1726391442112,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.112",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221052,1726391442121,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:42.121",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221053,1726391442130,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.130",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221054,1726391442140,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:42.140",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221055,1726391442149,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.149",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221056,1726391442158,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:42.158",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221057,1726391442171,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.171",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221058,1726391442180,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:42.180",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221059,1726391442189,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.189",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221060,1726391442198,"fUSD",-501.3,0.00014794,2,"2024-09-15T09:10:42.198",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221061,1726391442209,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.209",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221062,1726391442219,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.219",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221063,1726391442228,"fUSD",-501.30840127,0.00014794,2,"2024-09-15T09:10:42.228",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221064,1726391442238,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.238",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221065,1726391442247,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.247",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221066,1726391442256,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.256",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221067,1726391442265,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.265",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221068,1726391442274,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.274",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221069,1726391442283,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.283",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221070,1726391442293,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.293",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221071,1726391442303,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.303",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221073,1726391442313,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.313",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221076,1726391442324,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.324",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221078,1726391442335,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.335",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221080,1726391442345,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.345",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221082,1726391442355,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:42.355",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221085,1726391442365,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.365",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221088,1726391442375,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.375",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221090,1726391442385,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:42.385",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221092,1726391442395,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.395",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221093,1726391442404,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.404",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221094,1726391442413,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:42.413",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221095,1726391442423,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.423",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221096,1726391442434,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.434",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221097,1726391442444,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:42.444",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221098,1726391442453,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.453",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221099,1726391442463,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.463",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221100,1726391442473,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:42.473",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221101,1726391442482,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.482",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221102,1726391442491,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.491",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221103,1726391442501,"fUSD",-630.22433899,0.00014794,2,"2024-09-15T09:10:42.501",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221104,1726391442510,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.510",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221105,1726391442519,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.519",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221106,1726391442529,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.529",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221107,1726391442538,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.538",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221108,1726391442547,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.547",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221109,1726391442557,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.557",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221110,1726391442567,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.567",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221111,1726391442576,"fUSD",-1004.76,0.00014794,2,"2024-09-15T09:10:42.576",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221112,1726391442585,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.585",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221113,1726391442594,"fUSD",-1004.8311648,0.00014794,2,"2024-09-15T09:10:42.594",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221114,1726391442604,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.604",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221115,1726391442613,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.613",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221116,1726391442622,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.622",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221117,1726391442632,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.632",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221118,1726391442642,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.642",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221119,1726391442651,"fUSD",-873.13,0.00014794,2,"2024-09-15T09:10:42.651",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221120,1726391442661,"fUSD",-873.28547731,0.00014794,2,"2024-09-15T09:10:42.661",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221121,1726391442671,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:42.671",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221122,1726391442680,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:42.680",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221123,1726391442689,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:42.689",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221124,1726391442699,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:42.699",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221125,1726391442709,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:42.709",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221126,1726391442718,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:42.718",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221127,1726391442728,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:42.728",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221128,1726391442737,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:42.737",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221129,1726391442746,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:42.746",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221130,1726391442755,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:42.755",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221131,1726391442765,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:42.765",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221132,1726391442774,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:42.774",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221133,1726391442784,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:42.784",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221134,1726391442793,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:42.793",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221135,1726391442802,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:42.802",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221136,1726391442811,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:42.811",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221137,1726391442820,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:42.820",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221138,1726391442830,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:42.830",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221139,1726391442839,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:42.839",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221140,1726391442849,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:42.849",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221141,1726391442858,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:42.858",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221142,1726391442867,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:42.867",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221143,1726391442876,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:42.876",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221144,1726391442894,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:42.894",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221145,1726391442904,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:42.904",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221146,1726391442913,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:42.913",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221147,1726391442922,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:42.922",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221148,1726391442932,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:42.932",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221150,1726391442941,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:42.941",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221151,1726391442951,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:42.951",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221152,1726391442960,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:42.960",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221153,1726391442969,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:42.969",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221154,1726391442978,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:42.978",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221155,1726391442987,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:42.987",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221156,1726391442996,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:42.996",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221157,1726391443006,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:43.006",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221158,1726391443015,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:43.015",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221159,1726391443024,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:43.024",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221160,1726391443034,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:43.034",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221161,1726391443044,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:43.044",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221162,1726391443053,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:43.053",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221163,1726391443064,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:43.064",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221164,1726391443074,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.074",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221165,1726391443084,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:43.084",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221166,1726391443094,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:43.094",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221167,1726391443103,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:43.103",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221168,1726391443112,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.112",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221169,1726391443122,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:43.122",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221170,1726391443131,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:43.131",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221171,1726391443141,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:43.141",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221172,1726391443151,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.151",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221173,1726391443159,"fUSD",-837.14,0.00014794,2,"2024-09-15T09:10:43.159",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221174,1726391443169,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:43.169",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221175,1726391443178,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:43.178",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221176,1726391443188,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.188",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221177,1726391443197,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:43.197",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221178,1726391443207,"fUSD",-837.37339099,0.00014794,2,"2024-09-15T09:10:43.207",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221179,1726391443217,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:43.217",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221180,1726391443226,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.226",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221181,1726391443236,"fUSD",-603.78,0.00014794,2,"2024-09-15T09:10:43.236",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221182,1726391443245,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:43.245",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221183,1726391443255,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.255",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221184,1726391443264,"fUSD",-603.94317014,0.00014794,2,"2024-09-15T09:10:43.264",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221185,1726391443274,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:43.274",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221186,1726391443283,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.283",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221187,1726391443292,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:43.292",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221188,1726391443301,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.301",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221189,1726391443311,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:43.311",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221190,1726391443320,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.320",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221191,1726391443329,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:43.329",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221192,1726391443338,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:43.338",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221193,1726391443352,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.352",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221194,1726391443361,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:43.361",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221195,1726391443370,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.370",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221196,1726391443380,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:43.380",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221197,1726391443390,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.390",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221198,1726391443399,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:43.399",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221199,1726391443409,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.409",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221200,1726391443418,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:43.418",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221201,1726391443427,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.427",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221202,1726391443437,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:43.437",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221203,1726391443446,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:43.446",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221204,1726391443456,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:43.456",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221205,1726391443465,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:43.465",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221206,1726391443475,"fUSD",-958.77,0.00014794,2,"2024-09-15T09:10:43.475",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221207,1726391443485,"fUSD",-958.98187773,0.00014794,2,"2024-09-15T09:10:43.485",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221208,1726391443495,"fUSD",-250.72141001,0.00014794,2,"2024-09-15T09:10:43.495",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221209,1726391443504,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.504",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221210,1726391443514,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.514",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221211,1726391443524,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.524",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221212,1726391443534,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.534",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221213,1726391443543,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.543",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221214,1726391443554,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.554",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221215,1726391443563,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.563",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221216,1726391443572,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.572",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221217,1726391443582,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.582",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221218,1726391443591,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.591",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221219,1726391443601,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.601",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221220,1726391443610,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.610",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221221,1726391443680,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.680",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221222,1726391443690,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.690",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221223,1726391443699,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.699",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221224,1726391443708,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.708",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221225,1726391443717,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.717",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221226,1726391443726,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:43.726",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221227,1726391443735,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.735",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221228,1726391443744,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:43.744",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221229,1726391443754,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.754",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221230,1726391443763,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:43.763",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221231,1726391443772,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.772",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221232,1726391443780,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:43.780",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221233,1726391443790,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.790",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221234,1726391443799,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:43.799",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221235,1726391443808,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:43.808",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221236,1726391443817,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:43.817",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221237,1726391443826,"fUSD",-151.93346331,0.00014794,2,"2024-09-15T09:10:43.826",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221238,1726391443835,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:43.835",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221239,1726391443844,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:43.844",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221240,1726391443854,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:43.854",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221241,1726391443862,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:43.862",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221242,1726391443872,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:43.872",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221243,1726391443880,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:43.880",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221244,1726391443890,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:43.890",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221245,1726391443899,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:43.899",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221246,1726391443908,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:43.908",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221247,1726391443917,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:43.917",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221248,1726391443927,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:43.927",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221249,1726391443936,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:43.936",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221250,1726391443945,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:43.945",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221251,1726391443955,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:43.955",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221252,1726391443964,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:43.964",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221253,1726391443973,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:43.973",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221254,1726391443983,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:43.983",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221255,1726391443992,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:43.992",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221256,1726391444001,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:44.001",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221257,1726391444011,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:44.011",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221258,1726391444020,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:44.020",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221259,1726391444029,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:44.029",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221260,1726391444039,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:44.039",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221261,1726391444048,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:44.048",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221262,1726391444057,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:44.057",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221263,1726391444066,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:44.066",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221264,1726391444076,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:44.076",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221265,1726391444085,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:44.085",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221266,1726391444095,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:44.095",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221267,1726391444105,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:44.105",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221268,1726391444115,"fUSD",-2841.21,0.00014794,2,"2024-09-15T09:10:44.115",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221269,1726391444124,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:44.124",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221270,1726391444135,"fUSD",-2841.24611441,0.00014794,2,"2024-09-15T09:10:44.135",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221271,1726391444144,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:44.144",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221272,1726391444153,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:44.153",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221273,1726391444167,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.167",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221274,1726391444176,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:44.176",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221275,1726391444185,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.185",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221276,1726391444195,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:44.195",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221277,1726391444204,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.204",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221278,1726391444215,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:44.215",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221279,1726391444225,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.225",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221280,1726391444234,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:44.234",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221281,1726391444244,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.244",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221282,1726391444254,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:44.254",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221283,1726391444263,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.263",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221284,1726391444273,"fUSD",-823.58,0.00014794,2,"2024-09-15T09:10:44.273",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221285,1726391444282,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.282",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221286,1726391444291,"fUSD",-823.75792293,0.00014794,2,"2024-09-15T09:10:44.291",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221287,1726391444301,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.301",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221288,1726391444310,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.310",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221289,1726391444320,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.320",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221290,1726391444330,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.330",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221291,1726391444339,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.339",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221292,1726391444348,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.348",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221293,1726391444358,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.358",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221294,1726391444368,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.368",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221295,1726391444377,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.377",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221296,1726391444389,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.389",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221297,1726391444398,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.398",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221298,1726391444407,"fUSD",-641.66196562,0.00014794,2,"2024-09-15T09:10:44.407",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221299,1726391444416,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.416",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221300,1726391444426,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.426",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221301,1726391444435,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.435",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221302,1726391444444,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.444",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221303,1726391444454,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.454",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221304,1726391444463,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.463",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221305,1726391444472,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.472",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221306,1726391444482,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.482",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221307,1726391444491,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.491",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221308,1726391444501,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.501",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221309,1726391444511,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.511",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221310,1726391444520,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.520",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221311,1726391444530,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.530",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221312,1726391444539,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.539",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221313,1726391444548,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.548",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221314,1726391444558,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.558",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221315,1726391444567,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.567",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221316,1726391444576,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.576",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221317,1726391444585,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.585",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221318,1726391444595,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.595",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221319,1726391444604,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.604",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221320,1726391444613,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.613",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221321,1726391444623,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.623",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221322,1726391444632,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.632",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221323,1726391444641,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.641",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221324,1726391444651,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.651",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221325,1726391444660,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.660",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221326,1726391444669,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.669",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221327,1726391444679,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.679",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221328,1726391444688,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.688",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221329,1726391444697,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.697",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221330,1726391444707,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.707",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221331,1726391444716,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.716",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221332,1726391444725,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.725",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221333,1726391444735,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.735",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221334,1726391444743,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.743",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221335,1726391444753,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.753",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221336,1726391444762,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.762",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221337,1726391444771,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.771",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221338,1726391444780,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.780",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221339,1726391444789,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.789",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221340,1726391444799,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.799",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221341,1726391444808,"fUSD",-536.33,0.00014794,2,"2024-09-15T09:10:44.808",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221342,1726391444817,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.817",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221343,1726391444827,"fUSD",-536.35134419,0.00014794,2,"2024-09-15T09:10:44.827",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221344,1726391444836,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.836",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221345,1726391444845,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.845",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221346,1726391444855,"fUSD",-1077.38,0.00014794,2,"2024-09-15T09:10:44.855",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221347,1726391444864,"fUSD",-1077.48831317,0.00014794,2,"2024-09-15T09:10:44.864",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221348,1726391444874,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.874",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221349,1726391444884,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:44.884",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221350,1726391444893,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:44.893",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221351,1726391444902,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:44.902",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221352,1726391444911,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.911",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221353,1726391444920,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.920",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221354,1726391444930,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:44.930",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221355,1726391444939,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.939",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221356,1726391444948,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:44.948",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221357,1726391444957,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.957",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221358,1726391444967,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:44.967",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221359,1726391444976,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.976",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221360,1726391444985,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:44.985",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221361,1726391444994,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:44.994",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221362,1726391445003,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:45.003",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221363,1726391445013,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.013",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221364,1726391445022,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:45.022",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221365,1726391445031,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.031",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221366,1726391445040,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:45.040",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221367,1726391445049,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.049",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221368,1726391445058,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:45.058",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221369,1726391445068,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.068",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221370,1726391445077,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.077",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221371,1726391445086,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.086",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221372,1726391445095,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:45.095",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221373,1726391445105,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.105",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221374,1726391445114,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:45.114",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221375,1726391445123,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.123",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221376,1726391445134,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.134",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221377,1726391445142,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:45.142",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221378,1726391445151,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.151",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221379,1726391445161,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:45.161",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221380,1726391445170,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.170",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221381,1726391445180,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.180",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221382,1726391445189,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.189",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221383,1726391445198,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:45.198",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221384,1726391445207,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.207",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221385,1726391445216,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.216",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221386,1726391445225,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:45.225",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221387,1726391445235,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.235",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221388,1726391445244,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.244",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221389,1726391445254,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:45.254",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221390,1726391445263,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.263",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221391,1726391445272,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:45.272",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221392,1726391445282,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.282",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221393,1726391445291,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.291",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221394,1726391445300,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:45.300",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221395,1726391445309,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.309",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221396,1726391445318,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.318",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221397,1726391445327,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:45.327",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221398,1726391445337,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.337",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221399,1726391445346,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.346",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221400,1726391445355,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:45.355",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221401,1726391445363,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.363",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221402,1726391445373,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.373",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221403,1726391445384,"fUSD",-631.8,0.00014794,2,"2024-09-15T09:10:45.384",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221404,1726391445392,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.392",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221405,1726391445403,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.403",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221406,1726391445414,"fUSD",-631.80897447,0.00014794,2,"2024-09-15T09:10:45.414",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221407,1726391445423,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.423",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221408,1726391445432,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.432",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221409,1726391445443,"fUSD",-195.53507742,0.00014794,2,"2024-09-15T09:10:45.443",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221410,1726391445454,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.454",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221411,1726391445465,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.465",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221412,1726391445474,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.474",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221413,1726391445483,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.483",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221414,1726391445493,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.493",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221415,1726391445502,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.502",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221416,1726391445511,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.511",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221417,1726391445520,"fUSD",-572.23588116,0.00014794,2,"2024-09-15T09:10:45.520",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221418,1726391445530,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.530",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221419,1726391445538,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.538",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221420,1726391445548,"fUSD",-436.60132413,0.00014794,2,"2024-09-15T09:10:45.548",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221421,1726391445557,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.557",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221422,1726391445566,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.566",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221423,1726391445575,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.575",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221424,1726391445584,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.584",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221425,1726391445593,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.593",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221426,1726391445602,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.602",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221427,1726391445611,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.611",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221428,1726391445620,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.620",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221429,1726391445629,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.629",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221430,1726391445640,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.640",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221431,1726391445649,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.649",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221432,1726391445658,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.658",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221433,1726391445667,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.667",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221434,1726391445676,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.676",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221435,1726391445686,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.686",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221436,1726391445695,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.695",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221437,1726391445707,"fUSD",-346.4543687,0.00014794,2,"2024-09-15T09:10:45.707",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221438,1726391445716,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.716",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221439,1726391445726,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.726",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221440,1726391445737,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.737",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221441,1726391445746,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.746",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221442,1726391445756,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.756",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221443,1726391445766,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.766",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221444,1726391445776,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.776",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221445,1726391445786,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.786",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221446,1726391445795,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.795",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221447,1726391445805,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.805",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221448,1726391445815,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.815",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221449,1726391445825,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.825",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221450,1726391445834,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.834",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221451,1726391445844,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.844",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221452,1726391445853,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.853",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221453,1726391445862,"fUSD",-478.93829814,0.00014794,2,"2024-09-15T09:10:45.862",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221454,1726391445871,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.871",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221455,1726391445881,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.881",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221456,1726391445891,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.891",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221457,1726391445900,"fUSD",-466.417618,0.00014794,2,"2024-09-15T09:10:45.900",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221458,1726391445909,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.909",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221460,1726391445918,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.918",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221461,1726391445927,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.927",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221462,1726391445936,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.936",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221463,1726391445945,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.945",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221464,1726391445954,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.954",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221465,1726391445963,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:45.963",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221466,1726391445972,"fUSD",-536.80475044,0.00014794,2,"2024-09-15T09:10:45.972",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221468,1726391445981,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:45.981",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221469,1726391445990,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:45.990",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221470,1726391445998,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:45.998",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221471,1726391446007,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.007",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221472,1726391446016,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:46.016",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221473,1726391446025,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.025",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221474,1726391446033,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.033",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221475,1726391446042,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.042",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221476,1726391446051,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:46.051",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221477,1726391446060,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.060",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221478,1726391446070,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.070",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221479,1726391446081,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:46.081",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221480,1726391446091,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.091",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221481,1726391446101,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.101",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221482,1726391446110,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:46.110",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221483,1726391446121,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.121",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221484,1726391446131,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:46.131",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221485,1726391446141,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.141",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221486,1726391446150,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.150",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221487,1726391446160,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.160",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221488,1726391446171,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.171",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221489,1726391446182,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.182",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221490,1726391446191,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.191",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221491,1726391446201,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:46.201",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221492,1726391446211,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.211",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221493,1726391446221,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.221",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221494,1726391446231,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.231",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221495,1726391446244,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:46.244",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221496,1726391446254,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.254",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221497,1726391446263,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.263",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221498,1726391446273,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.273",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221499,1726391446282,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:46.282",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221500,1726391446291,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.291",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221501,1726391446300,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.300",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221502,1726391446310,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.310",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221503,1726391446319,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:46.319",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221504,1726391446328,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.328",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221505,1726391446337,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.337",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221506,1726391446346,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.346",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221507,1726391446355,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:46.355",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221508,1726391446364,"fUSD",-150.77612201,0.00014794,2,"2024-09-15T09:10:46.364",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221509,1726391446373,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.373",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221510,1726391446383,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.383",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221511,1726391446392,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:46.392",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221512,1726391446401,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.401",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221513,1726391446410,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.410",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221514,1726391446419,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:46.419",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221515,1726391446428,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.428",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221516,1726391446437,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.437",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221517,1726391446446,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:46.446",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221518,1726391446455,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.455",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221519,1726391446464,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.464",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221520,1726391446473,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:46.473",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221521,1726391446482,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.482",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221522,1726391446492,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.492",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221523,1726391446502,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:46.502",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221524,1726391446511,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.511",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221525,1726391446521,"fUSD",-432.34311655,0.00014794,2,"2024-09-15T09:10:46.521",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221526,1726391446530,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:46.530",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221527,1726391446539,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.539",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221528,1726391446548,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:46.548",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221529,1726391446558,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.558",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221530,1726391446567,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:46.567",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221531,1726391446576,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.576",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221532,1726391446585,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:46.585",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221533,1726391446594,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.594",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221534,1726391446603,"fUSD",-1028.13,0.00014794,2,"2024-09-15T09:10:46.603",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221535,1726391446613,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.613",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221536,1726391446622,"fUSD",-1028.14763078,0.00014794,2,"2024-09-15T09:10:46.622",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221537,1726391446631,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.631",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221538,1726391446648,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.648",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221539,1726391446657,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.657",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221540,1726391446666,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.666",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221541,1726391446675,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.675",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221542,1726391446685,"fUSD",-596.47977064,0.00014794,2,"2024-09-15T09:10:46.685",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221543,1726391446694,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.694",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221544,1726391446703,"fUSD",-473.02286547,0.00014794,2,"2024-09-15T09:10:46.703",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221545,1726391446713,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:46.713",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221546,1726391446722,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.722",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221547,1726391446731,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:46.731",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221548,1726391446741,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.741",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221549,1726391446750,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:46.750",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221550,1726391446760,"fUSD",-449.63243637,0.00014794,2,"2024-09-15T09:10:46.760",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221551,1726391446769,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:46.769",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221552,1726391446780,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:46.780",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221553,1726391446790,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:46.790",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221554,1726391446800,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:46.800",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221555,1726391446809,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:46.809",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221556,1726391446818,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:46.818",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221557,1726391446828,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:46.828",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221558,1726391446838,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:46.838",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221559,1726391446848,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:46.848",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221560,1726391446858,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:46.858",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221561,1726391446866,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:46.866",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221562,1726391446875,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:46.875",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221563,1726391446884,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:46.884",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221564,1726391446894,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:46.894",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221565,1726391446903,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:46.903",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221566,1726391446912,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:46.912",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221567,1726391446921,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:46.921",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221568,1726391446931,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:46.931",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221569,1726391446941,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:46.941",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221570,1726391446951,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:46.951",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221571,1726391446962,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:46.962",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221572,1726391446971,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:46.971",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221573,1726391446980,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:46.980",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221574,1726391446989,"fUSD",-286.23091124,0.00014794,2,"2024-09-15T09:10:46.989",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221575,1726391446998,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:46.998",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221576,1726391447009,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:47.009",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221577,1726391447022,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:47.022",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221578,1726391447033,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:47.033",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221579,1726391447043,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:47.043",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221580,1726391447054,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:47.054",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221581,1726391447064,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:47.064",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221582,1726391447073,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:47.073",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221583,1726391447084,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:47.084",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221584,1726391447094,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:47.094",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221585,1726391447104,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:47.104",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221586,1726391447115,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:47.115",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221587,1726391447125,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:47.125",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221588,1726391447139,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:47.139",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221589,1726391447148,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:47.148",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221590,1726391447158,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:47.158",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221591,1726391447174,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:47.174",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221592,1726391447185,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:47.185",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221593,1726391447196,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:47.196",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221594,1726391447205,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:47.205",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221595,1726391447216,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:47.216",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221596,1726391447226,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:47.226",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221597,1726391447237,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:47.237",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221598,1726391447247,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:47.247",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221599,1726391447256,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:47.256",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221600,1726391447267,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:47.267",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221601,1726391447276,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:47.276",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221602,1726391447286,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:47.286",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221603,1726391447295,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:47.295",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221604,1726391447304,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:47.304",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221605,1726391447313,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:47.313",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221606,1726391447323,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:47.323",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221607,1726391447332,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:47.332",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221608,1726391447341,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:47.341",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221609,1726391447350,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:47.350",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221610,1726391447359,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:47.359",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221611,1726391447368,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:47.368",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221612,1726391447377,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:47.377",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221613,1726391447388,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:47.388",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221614,1726391447397,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:47.397",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221615,1726391447406,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:47.406",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221616,1726391447415,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:47.415",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221617,1726391447424,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:47.424",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221618,1726391447433,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:47.433",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221619,1726391447442,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:47.442",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221620,1726391447452,"fUSD",-1597.67,0.00014794,2,"2024-09-15T09:10:47.452",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221621,1726391447461,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:47.461",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221622,1726391447470,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:47.470",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221623,1726391447479,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:47.479",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221624,1726391447489,"fUSD",-1597.86591343,0.00014794,2,"2024-09-15T09:10:47.489",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221625,1726391447498,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:47.498",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221626,1726391447507,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:47.507",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221627,1726391447516,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:47.516",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221628,1726391447525,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:47.525",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221629,1726391447534,"fUSD",-219.27966442,0.00014794,2,"2024-09-15T09:10:47.534",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221630,1726391447544,"fUSD",-561.86,0.00014794,2,"2024-09-15T09:10:47.544",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221631,1726391447553,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:47.553",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221632,1726391447562,"fUSD",-1628.69,0.00014794,2,"2024-09-15T09:10:47.562",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221633,1726391447571,"fUSD",-562.02444487,0.00014794,2,"2024-09-15T09:10:47.571",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221634,1726391447580,"fUSD",-1628.92057518,0.00014794,2,"2024-09-15T09:10:47.580",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221635,1726391447589,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:47.589",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221636,1726391447599,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:47.599",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221637,1726391447609,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:47.609",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221638,1726391447618,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:47.618",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221639,1726391447627,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:47.627",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221640,1726391447639,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:47.639",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221641,1726391447650,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:47.650",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221642,1726391447660,"fUSD",-571.01604673,0.00014794,2,"2024-09-15T09:10:47.660",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221643,1726391447669,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:47.669",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221644,1726391447678,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:47.678",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221645,1726391447687,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:47.687",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221646,1726391447698,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:47.698",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221647,1726391447814,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:47.814",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221648,1726391447832,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:47.832",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221649,1726391447842,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:47.842",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221650,1726391447851,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:47.851",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221651,1726391447861,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:47.861",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221652,1726391447870,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:47.870",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221653,1726391447879,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:47.879",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221654,1726391447889,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:47.889",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221655,1726391447898,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:47.898",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221656,1726391447909,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:47.909",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221657,1726391447918,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:47.918",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221658,1726391447928,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:47.928",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221659,1726391447938,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:47.938",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221660,1726391447948,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:47.948",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221661,1726391447960,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:47.960",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221662,1726391447969,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:47.969",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221663,1726391447979,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:47.979",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221664,1726391447988,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:47.988",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221665,1726391447997,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:47.997",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221666,1726391448006,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:48.006",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221667,1726391448016,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:48.016",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221668,1726391448025,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:48.025",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221669,1726391448035,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:48.035",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221670,1726391448044,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:48.044",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221671,1726391448053,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:48.053",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221672,1726391448063,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:48.063",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221673,1726391448072,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:48.072",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221674,1726391448082,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:48.082",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221675,1726391448091,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:48.091",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221676,1726391448101,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:48.101",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221677,1726391448111,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:48.111",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221678,1726391448121,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:48.121",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221679,1726391448131,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.131",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221680,1726391448141,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:48.141",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221681,1726391448150,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:48.150",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221682,1726391448161,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.161",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221683,1726391448173,"fUSD",-3296.99,0.00014794,2,"2024-09-15T09:10:48.173",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221684,1726391448183,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.183",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221685,1726391448192,"fUSD",-3297.03568916,0.00014794,2,"2024-09-15T09:10:48.192",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221686,1726391448202,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.202",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221687,1726391448213,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:48.213",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221688,1726391448224,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.224",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221689,1726391448234,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:48.234",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221690,1726391448250,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.250",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221691,1726391448260,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:48.260",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221692,1726391448270,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.270",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221693,1726391448280,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:48.280",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221694,1726391448289,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.289",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221695,1726391448299,"fUSD",-524.66172338,0.00014794,2,"2024-09-15T09:10:48.299",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221696,1726391448309,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.309",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221697,1726391448318,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.318",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221698,1726391448328,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.328",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221699,1726391448337,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:48.337",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221700,1726391448347,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.347",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221701,1726391448357,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.357",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221702,1726391448366,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:48.366",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221703,1726391448376,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.376",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221704,1726391448385,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.385",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221705,1726391448395,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.395",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221706,1726391448404,"fUSD",-1178.73,0.00014794,2,"2024-09-15T09:10:48.404",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221707,1726391448413,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.413",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221708,1726391448423,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.423",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221709,1726391448433,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.433",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221710,1726391448442,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.442",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221711,1726391448452,"fUSD",-1178.93513393,0.00014794,2,"2024-09-15T09:10:48.452",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221712,1726391448461,"fUSD",-258.14369782,0.00014794,2,"2024-09-15T09:10:48.461",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221713,1726391448471,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.471",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221714,1726391448481,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.481",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221715,1726391448491,"fUSD",-645.30766515,0.00014794,2,"2024-09-15T09:10:48.491",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221716,1726391448500,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.500",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221717,1726391448510,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.510",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221718,1726391448520,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.520",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221719,1726391448529,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.529",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221720,1726391448539,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.539",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221721,1726391448548,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.548",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221722,1726391448557,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.557",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221723,1726391448567,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.567",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221724,1726391448576,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.576",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221725,1726391448586,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.586",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221726,1726391448595,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.595",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221727,1726391448605,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.605",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221728,1726391448615,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.615",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221729,1726391448624,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.624",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221730,1726391448635,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.635",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221731,1726391448644,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.644",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221732,1726391448654,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.654",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221733,1726391448664,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.664",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221734,1726391448674,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.674",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221735,1726391448684,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.684",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221736,1726391448693,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.693",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221737,1726391448703,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.703",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221738,1726391448713,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.713",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221739,1726391448722,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.722",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221740,1726391448732,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.732",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221741,1726391448742,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.742",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221742,1726391448751,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.751",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221743,1726391448760,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.760",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221744,1726391448770,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.770",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221745,1726391448779,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.779",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221746,1726391448789,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.789",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221747,1726391448798,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.798",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221748,1726391448807,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.807",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221749,1726391448817,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.817",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221750,1726391448826,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.826",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221751,1726391448836,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.836",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221752,1726391448845,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.845",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221753,1726391448854,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.854",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221754,1726391448863,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.863",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221755,1726391448873,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.873",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221756,1726391448882,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.882",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221757,1726391448892,"fUSD",-1040.55,0.00014794,2,"2024-09-15T09:10:48.892",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221758,1726391448902,"fUSD",-603.68,0.00014794,2,"2024-09-15T09:10:48.902",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221759,1726391448911,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.911",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221760,1726391448920,"fUSD",-1040.71764976,0.00014794,2,"2024-09-15T09:10:48.920",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221761,1726391448930,"fUSD",-603.68963777,0.00014794,2,"2024-09-15T09:10:48.930",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221762,1726391448940,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.940",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221763,1726391448949,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.949",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221764,1726391448959,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.959",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221765,1726391448969,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.969",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221766,1726391448978,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.978",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221767,1726391448988,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.988",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221768,1726391448997,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:48.997",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221769,1726391449007,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.007",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221770,1726391449016,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.016",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221771,1726391449026,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.026",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221772,1726391449035,"fUSD",-471.87459035,0.00014794,2,"2024-09-15T09:10:49.035",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221773,1726391449045,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.045",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221774,1726391449054,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.054",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221775,1726391449064,"fUSD",-374.39898956,0.00014794,2,"2024-09-15T09:10:49.064",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221776,1726391449073,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.073",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221777,1726391449083,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.083",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221778,1726391449093,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.093",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221779,1726391449102,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.102",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221780,1726391449112,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.112",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221781,1726391449121,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.121",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221782,1726391449131,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.131",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221783,1726391449141,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.141",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221784,1726391449151,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.151",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221785,1726391449162,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.162",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221786,1726391449172,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.172",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221787,1726391449181,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.181",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221788,1726391449191,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.191",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221789,1726391449200,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.200",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221790,1726391449210,"fUSD",-165.54966988,0.00014794,2,"2024-09-15T09:10:49.210",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221791,1726391449220,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.220",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221792,1726391449229,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.229",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221793,1726391449239,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.239",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221794,1726391449248,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.248",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221795,1726391449258,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.258",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221796,1726391449267,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.267",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221797,1726391449276,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.276",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221798,1726391449286,"fUSD",-629.16613564,0.00014794,2,"2024-09-15T09:10:49.286",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221799,1726391449295,"fUSD",-416.09261297,0.00014794,2,"2024-09-15T09:10:49.295",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221800,1726391449305,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.305",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221801,1726391449314,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.314",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221802,1726391449323,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.323",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221803,1726391449333,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.333",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221804,1726391449342,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.342",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221805,1726391449351,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.351",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221806,1726391449360,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.360",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221807,1726391449370,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.370",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221808,1726391449380,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.380",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221809,1726391449390,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.390",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221810,1726391449399,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.399",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221811,1726391449408,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.408",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221812,1726391449418,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.418",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221813,1726391449427,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.427",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221814,1726391449436,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.436",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221815,1726391449446,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.446",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221816,1726391449455,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.455",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221817,1726391449465,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.465",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221818,1726391449474,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.474",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221819,1726391449484,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.484",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221820,1726391449493,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.493",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221821,1726391449503,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.503",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221822,1726391449512,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.512",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221823,1726391449522,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.522",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221824,1726391449531,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.531",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221825,1726391449541,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.541",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221826,1726391449550,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.550",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221827,1726391449559,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.559",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221828,1726391449568,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.568",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221829,1726391449578,"fUSD",-583.17,0.00014794,2,"2024-09-15T09:10:49.578",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221830,1726391449587,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.587",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221831,1726391449597,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.597",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221832,1726391449606,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.606",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221833,1726391449615,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.615",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221834,1726391449625,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.625",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221835,1726391449635,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.635",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221836,1726391449645,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.645",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221837,1726391449654,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.654",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221838,1726391449664,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:49.664",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221839,1726391449673,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.673",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221840,1726391449683,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.683",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221841,1726391449692,"fUSD",-607.8802679,0.00014794,2,"2024-09-15T09:10:49.692",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221842,1726391449702,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:49.702",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221843,1726391449711,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.711",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221844,1726391449721,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.721",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221845,1726391449730,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:49.730",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221846,1726391449739,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.739",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221847,1726391449749,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.749",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221848,1726391449759,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:49.759",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221849,1726391449768,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.768",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221850,1726391449778,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.778",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221851,1726391449787,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:49.787",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221852,1726391449796,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.796",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221853,1726391449806,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.806",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221854,1726391449816,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:49.816",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221855,1726391449826,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.826",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221856,1726391449835,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.835",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221857,1726391449845,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:49.845",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221858,1726391449854,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.854",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221859,1726391449863,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.863",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221860,1726391449873,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:49.873",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221861,1726391449884,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.884",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221862,1726391449896,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.896",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221863,1726391449905,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:49.905",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221864,1726391449914,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.914",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221865,1726391449923,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.923",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221866,1726391449933,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:49.933",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221867,1726391449942,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:49.942",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221868,1726391450175,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.175",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221869,1726391450230,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:50.230",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221870,1726391450240,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.240",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221871,1726391450249,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:50.249",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221872,1726391450259,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.259",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221873,1726391450268,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:50.268",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221874,1726391450277,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.277",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221875,1726391450287,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:50.287",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221876,1726391450296,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.296",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221877,1726391450305,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:50.305",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221878,1726391450314,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.314",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221879,1726391450323,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:50.323",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221880,1726391450333,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.333",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221881,1726391450342,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:50.342",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221882,1726391450352,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.352",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221883,1726391450361,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:50.361",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221884,1726391450370,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.370",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221885,1726391450380,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:50.380",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221886,1726391450390,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.390",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221887,1726391450399,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:50.399",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221888,1726391450408,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:50.408",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221889,1726391450419,"fUSD",-615.83275544,0.00014794,2,"2024-09-15T09:10:50.419",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221890,1726391450429,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.429",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221891,1726391450439,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:50.439",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221892,1726391450448,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:50.448",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221893,1726391450457,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.457",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221894,1726391450467,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:50.467",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221895,1726391450476,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.476",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221896,1726391450486,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:50.486",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221897,1726391450495,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:50.495",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221898,1726391450505,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:50.505",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221899,1726391450514,"fUSD",-1353.77,0.00014794,2,"2024-09-15T09:10:50.514",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221900,1726391450524,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:50.524",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221901,1726391450533,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.533",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221902,1726391450543,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:50.543",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221903,1726391450552,"fUSD",-1353.93385792,0.00014794,2,"2024-09-15T09:10:50.552",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221904,1726391450561,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:50.561",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221905,1726391450570,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.570",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221906,1726391450580,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:50.580",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221907,1726391450589,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:50.589",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221908,1726391450598,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.598",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221909,1726391450608,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:50.608",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221910,1726391450618,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:50.618",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221911,1726391450627,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.627",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221912,1726391450641,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:50.641",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221913,1726391450653,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:50.653",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221914,1726391450662,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.662",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221915,1726391450671,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:50.671",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221916,1726391450680,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.680",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221917,1726391450689,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:50.689",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221918,1726391450699,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:50.699",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221919,1726391450708,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:50.708",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221920,1726391450717,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.717",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221921,1726391450727,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:50.727",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221922,1726391450736,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:50.736",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221923,1726391450746,"fUSD",-217.75764608,0.00014794,2,"2024-09-15T09:10:50.746",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221924,1726391450755,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:50.755",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221925,1726391450764,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:50.764",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221926,1726391450773,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:50.773",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221927,1726391450782,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:50.782",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221928,1726391450793,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:50.793",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221929,1726391450802,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:50.802",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221930,1726391450811,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:50.811",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221931,1726391450820,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:50.820",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221932,1726391450829,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:50.829",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221933,1726391450839,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.839",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221934,1726391450848,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:50.848",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221935,1726391450857,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:50.857",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221936,1726391450868,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:50.868",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221937,1726391450877,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.877",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221938,1726391450886,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:50.886",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221939,1726391450895,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:50.895",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221940,1726391450907,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:50.907",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221941,1726391450917,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:50.917",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221942,1726391450928,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:50.928",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221943,1726391450938,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:50.938",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221944,1726391450947,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:50.947",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221945,1726391450957,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:50.957",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221946,1726391450966,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:50.966",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221947,1726391450975,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:50.975",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221948,1726391450985,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:50.985",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221949,1726391450994,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:50.994",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221950,1726391451004,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.004",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221951,1726391451013,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:51.013",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221952,1726391451022,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:51.022",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221953,1726391451032,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:51.032",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221954,1726391451041,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.041",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221955,1726391451051,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.051",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221956,1726391451060,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:51.060",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221957,1726391451069,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:51.069",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221958,1726391451079,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:51.079",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221959,1726391451089,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.089",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221960,1726391451099,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:51.099",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221961,1726391451108,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.108",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221962,1726391451117,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:51.117",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221963,1726391451127,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:51.127",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221964,1726391451137,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.137",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221965,1726391451146,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:51.146",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221966,1726391451156,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.156",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221967,1726391451169,"fUSD",-579.47,0.00014794,2,"2024-09-15T09:10:51.169",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221968,1726391451179,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:51.179",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221969,1726391451189,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.189",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221970,1726391451198,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:51.198",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221971,1726391451208,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.208",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221972,1726391451217,"fUSD",-579.48129658,0.00014794,2,"2024-09-15T09:10:51.217",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221973,1726391451226,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:51.226",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221974,1726391451236,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:51.236",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221975,1726391451245,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:51.245",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221976,1726391451255,"fUSD",-395.83092591,0.00014794,2,"2024-09-15T09:10:51.255",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221977,1726391451265,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.265",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221978,1726391451274,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:51.274",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221979,1726391451283,"fUSD",-824.61,0.00014794,2,"2024-09-15T09:10:51.283",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221980,1726391451292,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.292",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221981,1726391451301,"fUSD",-824.6961852,0.00014794,2,"2024-09-15T09:10:51.301",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221982,1726391451311,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.311",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221983,1726391451320,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:51.320",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221984,1726391451329,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.329",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221985,1726391451338,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:51.338",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221986,1726391451347,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.347",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221987,1726391451357,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:51.357",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221988,1726391451366,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.366",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221989,1726391451375,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:51.375",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221990,1726391451384,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.384",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221991,1726391451393,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:51.393",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221992,1726391451402,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.402",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221993,1726391451412,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:51.412",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221994,1726391451422,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.422",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221995,1726391451431,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.431",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221996,1726391451440,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:51.440",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221997,1726391451449,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.449",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221998,1726391451458,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.458",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221999,1726391451468,"fUSD",-2242.63,0.00014794,2,"2024-09-15T09:10:51.468",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222000,1726391451477,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.477",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222001,1726391451486,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.486",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222002,1726391451496,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.496",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222003,1726391451505,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.505",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222004,1726391451514,"fUSD",-2242.69082065,0.00014794,2,"2024-09-15T09:10:51.514",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222005,1726391451524,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.524",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222006,1726391451533,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.533",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222007,1726391451542,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.542",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222008,1726391451552,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.552",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222009,1726391451561,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.561",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222010,1726391451570,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.570",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222011,1726391451579,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.579",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222012,1726391451589,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.589",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222013,1726391451598,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.598",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222014,1726391451607,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.607",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222015,1726391451616,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.616",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222016,1726391451626,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.626",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222017,1726391451635,"fUSD",-252.50088468,0.00014794,2,"2024-09-15T09:10:51.635",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222018,1726391451645,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.645",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222019,1726391451654,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:51.654",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222020,1726391451663,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.663",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222021,1726391451672,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:51.672",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222022,1726391451681,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.681",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222023,1726391451691,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:51.691",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222024,1726391451700,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.700",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222025,1726391451709,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:51.709",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222026,1726391451718,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.718",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222027,1726391451727,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:51.727",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222028,1726391451737,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.737",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222029,1726391451746,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:51.746",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222030,1726391451755,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.755",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222031,1726391451764,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:51.764",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222032,1726391451773,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:51.773",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222033,1726391451782,"fUSD",-276.02972654,0.00014794,2,"2024-09-15T09:10:51.782",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222034,1726391451791,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:51.791",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222035,1726391451801,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:51.801",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222036,1726391451810,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:51.810",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222037,1726391451819,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:51.819",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222038,1726391451828,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:51.828",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222039,1726391451838,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:51.838",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222040,1726391451847,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:51.847",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222041,1726391451856,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.856",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222042,1726391451865,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:51.865",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222043,1726391451874,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:51.874",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222044,1726391451883,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:51.883",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222045,1726391451892,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:51.892",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222046,1726391451903,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:51.903",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222047,1726391451913,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:51.913",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222048,1726391451923,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:51.923",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222049,1726391451934,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.934",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222050,1726391451944,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:51.944",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222051,1726391451955,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:51.955",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222052,1726391451964,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.964",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222053,1726391451973,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:51.973",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222054,1726391451982,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:51.982",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222055,1726391451991,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:51.991",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222056,1726391452000,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.000",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222057,1726391452010,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:52.010",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222058,1726391452019,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:52.019",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222059,1726391452029,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:52.029",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222060,1726391452038,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.038",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222061,1726391452047,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:52.047",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222062,1726391452056,"fUSD",-480.00697263,0.00014794,2,"2024-09-15T09:10:52.056",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222063,1726391452066,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:52.066",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222064,1726391452075,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.075",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222065,1726391452085,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:52.085",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222066,1726391452094,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:52.094",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222067,1726391452103,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:52.103",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222068,1726391452113,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:52.113",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222069,1726391452122,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.122",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222070,1726391452132,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:52.132",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222071,1726391452142,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.142",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222072,1726391452151,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:52.151",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222073,1726391452163,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.163",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222074,1726391452172,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:52.172",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222075,1726391452182,"fUSD",-934.21,0.00014794,2,"2024-09-15T09:10:52.182",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222076,1726391452191,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.191",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222077,1726391452200,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:52.200",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222078,1726391452210,"fUSD",-934.33468943,0.00014794,2,"2024-09-15T09:10:52.210",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222079,1726391452219,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.219",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222080,1726391452229,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:52.229",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222081,1726391452241,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:52.241",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222082,1726391452250,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.250",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222083,1726391452260,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:52.260",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222084,1726391452269,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.269",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222085,1726391452278,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:52.278",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222086,1726391452287,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.287",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222087,1726391452297,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:52.297",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222088,1726391452306,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.306",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222089,1726391452315,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:52.315",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222090,1726391452324,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.324",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222091,1726391452333,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:52.333",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222092,1726391452342,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.342",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222093,1726391452352,"fUSD",-820.94,0.00014794,2,"2024-09-15T09:10:52.352",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222094,1726391452361,"fUSD",-821.17835989,0.00014794,2,"2024-09-15T09:10:52.361",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222095,1726391452371,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.371",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222096,1726391452380,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:52.380",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222097,1726391452390,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.390",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222098,1726391452399,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:52.399",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222099,1726391452408,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:52.408",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222100,1726391452418,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.418",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222101,1726391452427,"fUSD",-526.07849561,0.00014794,2,"2024-09-15T09:10:52.427",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222102,1726391452436,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:52.436",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222103,1726391452445,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.445",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222104,1726391452454,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:52.454",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222105,1726391452463,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.463",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222106,1726391452473,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:52.473",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222107,1726391452482,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.482",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222108,1726391452491,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:52.491",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222109,1726391452555,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.555",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222110,1726391452566,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:52.566",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222111,1726391452575,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.575",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222112,1726391452584,"fUSD",-219.16,0.00014794,2,"2024-09-15T09:10:52.584",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222113,1726391452594,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:52.594",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222114,1726391452603,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:52.603",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222115,1726391452612,"fUSD",-1327.58,0.00014794,2,"2024-09-15T09:10:52.612",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222116,1726391452622,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:52.622",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222117,1726391452631,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:52.631",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222118,1726391452641,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:52.641",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222119,1726391452650,"fUSD",-519.96711815,0.00014794,2,"2024-09-15T09:10:52.650",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222120,1726391452659,"fUSD",-1327.6460874,0.00014794,2,"2024-09-15T09:10:52.659",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222121,1726391452668,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:52.668",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222122,1726391452677,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:52.677",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222123,1726391452687,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:52.687",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222124,1726391452696,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:52.696",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222125,1726391452705,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:52.705",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222126,1726391452713,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:52.713",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222127,1726391452722,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:52.722",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222128,1726391452731,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:52.731",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222129,1726391452741,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:52.741",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222130,1726391452750,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:52.750",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222131,1726391452759,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:52.759",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222132,1726391452768,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:52.768",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222133,1726391452777,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:52.777",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222134,1726391452786,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:52.786",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222135,1726391452795,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:52.795",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222136,1726391452805,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:52.805",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222137,1726391452814,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:52.814",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222138,1726391452823,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:52.823",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222139,1726391452832,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:52.832",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222140,1726391452842,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:52.842",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222141,1726391452851,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:52.851",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222142,1726391452859,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:52.859",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222143,1726391452868,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:52.868",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222144,1726391452878,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:52.878",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222145,1726391452887,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:52.887",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222146,1726391452896,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:52.896",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222147,1726391452905,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:52.905",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222148,1726391452914,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:52.914",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222149,1726391452924,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:52.924",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222150,1726391452933,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:52.933",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222151,1726391452942,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:52.942",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222152,1726391452952,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:52.952",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222153,1726391452961,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:52.961",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222154,1726391452971,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:52.971",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222155,1726391452981,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:52.981",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222156,1726391452991,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:52.991",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222157,1726391453000,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:53.000",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222158,1726391453010,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:53.010",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222159,1726391453019,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.019",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222160,1726391453028,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:53.028",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222161,1726391453037,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:53.037",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222162,1726391453046,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:53.046",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222163,1726391453055,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:53.055",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222164,1726391453064,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:53.064",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222165,1726391453074,"fUSD",-1161.67,0.00014794,2,"2024-09-15T09:10:53.074",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222166,1726391453083,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:53.083",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222167,1726391453092,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:53.092",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222168,1726391453101,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:53.101",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222169,1726391453111,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:53.111",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222170,1726391453120,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:53.120",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222171,1726391453129,"fUSD",-1161.78979702,0.00014794,2,"2024-09-15T09:10:53.129",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222172,1726391453138,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:53.138",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222173,1726391453148,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:53.148",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222174,1726391453158,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:53.158",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222175,1726391453171,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:53.171",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222176,1726391453181,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:53.181",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222177,1726391453190,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:53.190",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222178,1726391453199,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:53.199",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222179,1726391453209,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:53.209",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222180,1726391453218,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:53.218",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222181,1726391453228,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:53.228",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222182,1726391453237,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:53.237",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222183,1726391453247,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:53.247",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222184,1726391453257,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:53.257",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222185,1726391453266,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:53.266",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222186,1726391453276,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:53.276",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222187,1726391453286,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:53.286",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222188,1726391453296,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:53.296",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222189,1726391453305,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:53.305",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222190,1726391453315,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:53.315",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222191,1726391453324,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:53.324",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222192,1726391453333,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.333",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222193,1726391453343,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:53.343",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222194,1726391453352,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:53.352",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222195,1726391453361,"fUSD",-696.38,0.00014794,2,"2024-09-15T09:10:53.361",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222196,1726391453371,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:53.371",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222197,1726391453381,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.381",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222198,1726391453391,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:53.391",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222199,1726391453400,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:53.400",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222200,1726391453410,"fUSD",-696.5689117,0.00014794,2,"2024-09-15T09:10:53.410",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222201,1726391453420,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.420",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222202,1726391453429,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:53.429",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222203,1726391453438,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:53.438",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222204,1726391453447,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.447",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222205,1726391453457,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:53.457",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222206,1726391453467,"fUSD",-1041.66,0.00014794,2,"2024-09-15T09:10:53.467",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222207,1726391453476,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.476",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222208,1726391453485,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:53.485",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222209,1726391453494,"fUSD",-1041.8820603,0.00014794,2,"2024-09-15T09:10:53.494",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222210,1726391453503,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.503",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222211,1726391453512,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:53.512",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222212,1726391453521,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.521",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222213,1726391453530,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:53.530",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222214,1726391453539,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.539",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222215,1726391453548,"fUSD",-1797.66,0.00014794,2,"2024-09-15T09:10:53.548",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222216,1726391453558,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.558",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222217,1726391453567,"fUSD",-1797.70622803,0.00014794,2,"2024-09-15T09:10:53.567",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222218,1726391453576,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.576",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222219,1726391453585,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.585",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222220,1726391453594,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.594",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222221,1726391453603,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.603",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222222,1726391453612,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.612",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222223,1726391453621,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.621",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222224,1726391453631,"fUSD",-500.10581181,0.00014794,2,"2024-09-15T09:10:53.631",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222225,1726391453640,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.640",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222226,1726391453650,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.650",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222227,1726391453659,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.659",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222228,1726391453669,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.669",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222229,1726391453679,"fUSD",-643.87563006,0.00014794,2,"2024-09-15T09:10:53.679",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222230,1726391453688,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.688",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222231,1726391453697,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.697",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222232,1726391453706,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.706",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222233,1726391453716,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.716",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222234,1726391453726,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.726",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222235,1726391453735,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.735",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222236,1726391453745,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.745",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222237,1726391453754,"fUSD",-1853.9,0.00014794,2,"2024-09-15T09:10:53.754",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222238,1726391453763,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.763",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222239,1726391453773,"fUSD",-1853.90414231,0.00014794,2,"2024-09-15T09:10:53.773",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222240,1726391453782,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.782",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222241,1726391453792,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.792",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222242,1726391453801,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.801",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222243,1726391453811,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.811",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222244,1726391453820,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.820",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222245,1726391453830,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.830",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222246,1726391453839,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.839",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222247,1726391453848,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.848",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222248,1726391453858,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.858",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222249,1726391453867,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.867",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222250,1726391453877,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.877",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222251,1726391453886,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.886",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222252,1726391453895,"fUSD",-630.19886349,0.00014794,2,"2024-09-15T09:10:53.895",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222253,1726391453904,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.904",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222254,1726391453913,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:53.913",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222255,1726391453923,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.923",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222256,1726391453932,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:53.932",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222257,1726391453941,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.941",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222258,1726391453950,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:53.950",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222259,1726391453960,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.960",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222260,1726391453969,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:53.969",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222261,1726391453979,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.979",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222262,1726391453987,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:53.987",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222263,1726391453997,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:53.997",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222264,1726391454006,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.006",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222265,1726391454015,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.015",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222266,1726391454024,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:54.024",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222267,1726391454033,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.033",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222268,1726391454043,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.043",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222269,1726391454053,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:54.053",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222270,1726391454062,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.062",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222271,1726391454071,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.071",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222272,1726391454081,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.081",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222273,1726391454090,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:54.090",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222274,1726391454099,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.099",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222275,1726391454108,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.108",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222276,1726391454118,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.118",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222277,1726391454127,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.127",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222278,1726391454137,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:54.137",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222279,1726391454147,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.147",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222280,1726391454155,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.155",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222281,1726391454169,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.169",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222282,1726391454178,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:54.178",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222283,1726391454188,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.188",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222284,1726391454197,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.197",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222285,1726391454207,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.207",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222286,1726391454216,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:54.216",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222287,1726391454226,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.226",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222288,1726391454236,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.236",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222289,1726391454246,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.246",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222290,1726391454255,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.255",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222291,1726391454264,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.264",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222292,1726391454273,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:54.273",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222293,1726391454283,"fUSD",-478.36890637,0.00014794,2,"2024-09-15T09:10:54.283",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222294,1726391454292,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.292",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222295,1726391454301,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:54.301",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222296,1726391454310,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.310",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222297,1726391454319,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.319",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222298,1726391454328,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:54.328",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222299,1726391454338,"fUSD",-622.68832002,0.00014794,2,"2024-09-15T09:10:54.338",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222300,1726391454347,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.347",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222301,1726391454357,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:54.357",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222302,1726391454366,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.366",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222303,1726391454376,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:54.376",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222304,1726391454385,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.385",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222305,1726391454403,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:54.403",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222306,1726391454412,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.412",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222307,1726391454422,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:54.422",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222308,1726391454431,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.431",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222309,1726391454441,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:54.441",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222310,1726391454450,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.450",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222311,1726391454460,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:54.460",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222312,1726391454469,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.469",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222313,1726391454479,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:54.479",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222314,1726391454488,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.488",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222315,1726391454497,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:54.497",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222316,1726391454506,"fUSD",-174.47722059,0.00014794,2,"2024-09-15T09:10:54.506",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222317,1726391454515,"fUSD",-1757.39,0.00014794,2,"2024-09-15T09:10:54.515",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222318,1726391454524,"fUSD",-1757.42547891,0.00014794,2,"2024-09-15T09:10:54.524",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222319,1726391454533,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.533",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222320,1726391454543,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:54.543",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222321,1726391454552,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:54.552",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222322,1726391454561,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.561",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222323,1726391454570,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:54.570",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222324,1726391454579,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:54.579",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222325,1726391454589,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:54.589",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222326,1726391454598,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:54.598",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222327,1726391454607,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:54.607",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222328,1726391454616,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:54.616",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222329,1726391454626,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:54.626",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222330,1726391454635,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:54.635",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222331,1726391454646,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:54.646",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222332,1726391454655,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:54.655",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222333,1726391454664,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:54.664",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222334,1726391454674,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:54.674",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222335,1726391454683,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:54.683",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222336,1726391454693,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:54.693",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222337,1726391454702,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:54.702",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222338,1726391454711,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:54.711",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222339,1726391454721,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:54.721",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222340,1726391454732,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:54.732",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222341,1726391454741,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:54.741",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222342,1726391454752,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:54.752",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222343,1726391454762,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:54.762",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222344,1726391454771,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:54.771",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222345,1726391454781,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.781",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222346,1726391454790,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:54.790",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222347,1726391454799,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:54.799",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222348,1726391454808,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:54.808",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222349,1726391454819,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:54.819",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222350,1726391454829,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.829",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222351,1726391454838,"fUSD",-600.29,0.00014794,2,"2024-09-15T09:10:54.838",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222352,1726391454850,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:54.850",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222353,1726391454859,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:54.859",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222354,1726391454869,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:54.869",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222355,1726391454878,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:54.878",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222356,1726391454890,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:54.890",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222357,1726391454898,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:54.898",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222358,1726391454908,"fUSD",-511.47282422,0.00014794,2,"2024-09-15T09:10:54.908",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222359,1726391454918,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:54.918",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222360,1726391454928,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:54.928",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222361,1726391454939,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:54.939",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222362,1726391454949,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:54.949",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222363,1726391454959,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:54.959",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222364,1726391454968,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:54.968",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222365,1726391454977,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:54.977",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222366,1726391454988,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:54.988",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222367,1726391454998,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:54.998",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222368,1726391455007,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:55.007",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222369,1726391455016,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:55.016",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222370,1726391455026,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:55.026",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222371,1726391455035,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:55.035",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222372,1726391455045,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.045",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222373,1726391455054,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:55.054",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222374,1726391455063,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:55.063",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222375,1726391455073,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:55.073",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222376,1726391455082,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.082",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222377,1726391455091,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:55.091",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222378,1726391455100,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:55.100",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222379,1726391455110,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.110",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222380,1726391455119,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:55.119",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222381,1726391455128,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:55.128",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222382,1726391455138,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:55.138",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222383,1726391455147,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.147",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222384,1726391455156,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:55.156",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222385,1726391455169,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:55.169",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222386,1726391455179,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:55.179",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222387,1726391455188,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:55.188",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222388,1726391455197,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.197",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222389,1726391455206,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:55.206",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222390,1726391455215,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:55.215",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222391,1726391455224,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:55.224",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222392,1726391455234,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:55.234",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222393,1726391455243,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.243",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222394,1726391455252,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:55.252",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222395,1726391455261,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:55.261",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222396,1726391455271,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:55.271",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222397,1726391455281,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:55.281",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222398,1726391455291,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:55.291",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222399,1726391455301,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.301",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222400,1726391455312,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:55.312",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222401,1726391455322,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:55.322",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222402,1726391455333,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:55.333",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222403,1726391455344,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:55.344",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222404,1726391455354,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.354",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222405,1726391455363,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:55.363",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222406,1726391455372,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:55.372",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222407,1726391455381,"fUSD",-1413.64,0.00014794,2,"2024-09-15T09:10:55.381",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222408,1726391455390,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.390",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222409,1726391455399,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:55.399",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222410,1726391455408,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:55.408",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222411,1726391455417,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:55.417",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222412,1726391455426,"fUSD",-1413.66383412,0.00014794,2,"2024-09-15T09:10:55.426",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222413,1726391455435,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:55.435",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222414,1726391455444,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.444",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222415,1726391455453,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:55.453",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222416,1726391455462,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:55.462",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222417,1726391455471,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:55.471",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222418,1726391455481,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.481",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222419,1726391455490,"fUSD",-1033.14,0.00014794,2,"2024-09-15T09:10:55.490",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222420,1726391455499,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:55.499",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222421,1726391455508,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:55.508",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222422,1726391455518,"fUSD",-1033.16941171,0.00014794,2,"2024-09-15T09:10:55.518",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222423,1726391455527,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.527",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222424,1726391455536,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:55.536",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222425,1726391455545,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:55.545",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222426,1726391455554,"fUSD",-1614.07,0.00014794,2,"2024-09-15T09:10:55.554",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222427,1726391455563,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.563",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222428,1726391455572,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:55.572",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222429,1726391455582,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:55.582",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222430,1726391455592,"fUSD",-1614.09251582,0.00014794,2,"2024-09-15T09:10:55.592",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222431,1726391455603,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.603",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222432,1726391455613,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:55.613",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222433,1726391455623,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.623",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222434,1726391455633,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:55.633",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222435,1726391455643,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.643",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222436,1726391455653,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:55.653",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222437,1726391455663,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.663",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222438,1726391455673,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:55.673",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222439,1726391455682,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.682",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222440,1726391455691,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:55.691",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222441,1726391455701,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.701",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222442,1726391455712,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:55.712",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222443,1726391455722,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.722",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222444,1726391455732,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:55.732",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222445,1726391455741,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.741",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222446,1726391455751,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:55.751",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222447,1726391455762,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.762",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222448,1726391455772,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:55.772",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222449,1726391455781,"fUSD",-525.54,0.00014794,2,"2024-09-15T09:10:55.781",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222450,1726391455790,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:55.790",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222451,1726391455799,"fUSD",-525.75398944,0.00014794,2,"2024-09-15T09:10:55.799",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222452,1726391455808,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:55.808",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222453,1726391455817,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:55.817",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222454,1726391455826,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:55.826",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222455,1726391455835,"fUSD",-592.81,0.00014794,2,"2024-09-15T09:10:55.835",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222456,1726391455845,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:55.845",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222457,1726391455854,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:55.854",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222458,1726391455863,"fUSD",-592.94318938,0.00014794,2,"2024-09-15T09:10:55.863",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222459,1726391455872,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:55.872",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222460,1726391455881,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:55.881",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222461,1726391455890,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:55.890",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222462,1726391455899,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:55.899",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222463,1726391455908,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:55.908",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222464,1726391455918,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:55.918",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222465,1726391455927,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:55.927",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222466,1726391455936,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:55.936",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222467,1726391455945,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:55.945",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222468,1726391455954,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:55.954",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222469,1726391455963,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:55.963",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222470,1726391455972,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:55.972",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222471,1726391455981,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:55.981",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222472,1726391455990,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:55.990",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222473,1726391455999,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:55.999",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222474,1726391456008,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:56.008",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222475,1726391456017,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.017",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222476,1726391456026,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:56.026",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222477,1726391456035,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:56.035",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222478,1726391456044,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.044",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222479,1726391456053,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:56.053",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222480,1726391456062,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:56.062",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222481,1726391456071,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.071",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222482,1726391456088,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:56.088",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222483,1726391456100,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:56.100",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222484,1726391456109,"fUSD",-263.68438171,0.00014794,2,"2024-09-15T09:10:56.109",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222485,1726391456118,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:56.118",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222486,1726391456127,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:56.127",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222487,1726391456137,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:56.137",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222488,1726391456146,"fUSD",-761.3,0.00014794,2,"2024-09-15T09:10:56.146",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222489,1726391456155,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:56.155",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222490,1726391456169,"fUSD",-761.45691092,0.00014794,2,"2024-09-15T09:10:56.169",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222491,1726391456178,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:56.178",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222492,1726391456187,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:56.187",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222493,1726391456197,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:56.197",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222494,1726391456207,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:56.207",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222495,1726391456216,"fUSD",-574.13283199,0.00014794,2,"2024-09-15T09:10:56.216",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222496,1726391456226,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.226",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222497,1726391456235,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:56.235",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222498,1726391456247,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.247",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222499,1726391456256,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:56.256",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222500,1726391456265,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.265",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222501,1726391456274,"fUSD",-790.74,0.00014794,2,"2024-09-15T09:10:56.274",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222502,1726391456284,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.284",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222503,1726391456293,"fUSD",-790.85999506,0.00014794,2,"2024-09-15T09:10:56.293",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222504,1726391456303,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.303",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222505,1726391456313,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.313",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222506,1726391456324,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.324",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222507,1726391456334,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.334",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222508,1726391456344,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.344",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222509,1726391456353,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.353",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222510,1726391456363,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.363",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222511,1726391456373,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.373",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222512,1726391456384,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.384",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222513,1726391456395,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.395",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222514,1726391456404,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.404",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222515,1726391456415,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.415",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222516,1726391456424,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.424",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222517,1726391456434,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.434",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222518,1726391456444,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.444",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222519,1726391456453,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.453",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222520,1726391456463,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.463",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222521,1726391456473,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.473",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222522,1726391456483,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.483",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222523,1726391456492,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.492",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222524,1726391456502,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.502",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222525,1726391456512,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.512",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222526,1726391456522,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.522",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222527,1726391456533,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.533",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222528,1726391456543,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.543",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222529,1726391456553,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.553",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222530,1726391456563,"fUSD",-495.84079825,0.00014794,2,"2024-09-15T09:10:56.563",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222531,1726391456573,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.573",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222532,1726391456583,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.583",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222533,1726391456594,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.594",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222534,1726391456604,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.604",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222535,1726391456614,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.614",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222536,1726391456624,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.624",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222537,1726391456634,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.634",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222538,1726391456645,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.645",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222539,1726391456655,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.655",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222540,1726391456665,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.665",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222541,1726391456675,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.675",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222542,1726391456685,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.685",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222543,1726391456695,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.695",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222544,1726391456705,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:56.705",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222545,1726391456715,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.715",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222546,1726391456725,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.725",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222547,1726391456735,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.735",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222548,1726391456744,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:56.744",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222549,1726391456754,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.754",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222550,1726391456764,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.764",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222551,1726391456773,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.773",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222552,1726391456783,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:56.783",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222553,1726391456793,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.793",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222554,1726391456803,"fUSD",-1121.96,0.00014794,2,"2024-09-15T09:10:56.803",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222555,1726391456813,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:56.813",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222556,1726391456823,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.823",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222557,1726391456834,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.834",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222558,1726391456846,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:56.846",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222559,1726391456856,"fUSD",-1122.19761985,0.00014794,2,"2024-09-15T09:10:56.856",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222560,1726391456866,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.866",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222561,1726391456875,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.875",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222562,1726391456885,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.885",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222563,1726391456895,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:56.895",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222564,1726391456906,"fUSD",-317.00711455,0.00014794,2,"2024-09-15T09:10:56.906",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222565,1726391456918,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.918",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222566,1726391456928,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:56.928",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222567,1726391456940,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.940",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222568,1726391456952,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:56.952",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222569,1726391456962,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.962",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222570,1726391456974,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:56.974",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222571,1726391456984,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:56.984",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222572,1726391456995,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:56.995",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222573,1726391457005,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:57.005",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222574,1726391457015,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:57.015",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222575,1726391457026,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:57.026",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222576,1726391457037,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:57.037",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222577,1726391457047,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:57.047",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222578,1726391457057,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:57.057",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222579,1726391457067,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:57.067",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222580,1726391457076,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:57.076",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222581,1726391457087,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:57.087",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222582,1726391457096,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:57.096",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222583,1726391457106,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.106",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222584,1726391457116,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:57.116",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222585,1726391457126,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:57.126",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222586,1726391457135,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:57.135",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222587,1726391457146,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.146",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222588,1726391457155,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:57.155",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222589,1726391457170,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:57.170",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222590,1726391457180,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:57.180",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222591,1726391457190,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.190",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222592,1726391457200,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:57.200",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222593,1726391457209,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:57.209",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222594,1726391457219,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:57.219",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222595,1726391457228,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.228",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222596,1726391457238,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:57.238",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222597,1726391457248,"fUSD",-352.21143949,0.00014794,2,"2024-09-15T09:10:57.248",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222598,1726391457257,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:57.257",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222599,1726391457267,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.267",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222600,1726391457277,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:57.277",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222601,1726391457286,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:57.286",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222602,1726391457296,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.296",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222603,1726391457306,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:57.306",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222604,1726391457315,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:57.315",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222605,1726391457325,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.325",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222606,1726391457334,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.334",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222607,1726391457344,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:57.344",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222608,1726391457354,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:57.354",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222609,1726391457364,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.364",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222610,1726391457374,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:57.374",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222611,1726391457383,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:57.383",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222612,1726391457394,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.394",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222613,1726391457404,"fUSD",-363.11163096,0.00014794,2,"2024-09-15T09:10:57.404",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222614,1726391457413,"fUSD",-586.93195836,0.00014794,2,"2024-09-15T09:10:57.413",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222615,1726391457423,"fUSD",-730.97,0.00014794,2,"2024-09-15T09:10:57.423",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222616,1726391457433,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.433",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222617,1726391457443,"fUSD",-731.14714792,0.00014794,2,"2024-09-15T09:10:57.443",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222618,1726391457452,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.452",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222619,1726391457462,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.462",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222620,1726391457472,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.472",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222621,1726391457482,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.482",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222622,1726391457491,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.491",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222623,1726391457501,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.501",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222624,1726391457511,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.511",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222625,1726391457521,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.521",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222626,1726391457530,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.530",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222627,1726391457540,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.540",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222628,1726391457549,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.549",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222629,1726391457559,"fUSD",-1784.52,0.00014794,2,"2024-09-15T09:10:57.559",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222630,1726391457569,"fUSD",-1784.60606914,0.00014794,2,"2024-09-15T09:10:57.569",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222631,1726391457578,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:57.578",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222632,1726391457587,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:57.587",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222633,1726391457597,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:57.597",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222634,1726391457607,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:57.607",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222635,1726391457617,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:57.617",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222636,1726391457627,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:57.627",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222637,1726391457636,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:57.636",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222638,1726391457648,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:57.648",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222639,1726391457657,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:57.657",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222640,1726391457667,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:57.667",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222641,1726391457676,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:57.676",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222642,1726391457686,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:57.686",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222643,1726391457695,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:57.695",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222644,1726391457705,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:57.705",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222645,1726391457714,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:57.714",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222646,1726391457724,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:57.724",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222647,1726391457734,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:57.734",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222648,1726391457744,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:57.744",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222649,1726391457753,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:57.753",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222650,1726391457762,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:57.762",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222651,1726391457772,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:57.772",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222652,1726391457782,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:57.782",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222653,1726391457792,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:57.792",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222654,1726391457804,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:57.804",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222655,1726391457814,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:57.814",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222656,1726391457824,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:57.824",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222657,1726391457835,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:57.835",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222658,1726391457845,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:57.845",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222659,1726391457856,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:57.856",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222660,1726391457866,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:57.866",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222661,1726391457876,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:57.876",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222662,1726391457886,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:57.886",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222663,1726391457901,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:57.901",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222664,1726391457910,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:57.910",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222665,1726391457920,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:57.920",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222666,1726391457929,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:57.929",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222667,1726391457938,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:57.938",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222668,1726391457948,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:57.948",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222669,1726391457958,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:57.958",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222670,1726391457967,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:57.967",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222671,1726391457977,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:57.977",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222672,1726391457987,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:57.987",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222673,1726391457997,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:57.997",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222674,1726391458007,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:58.007",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222675,1726391458016,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:58.016",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222676,1726391458026,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:58.026",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222677,1726391458036,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:58.036",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222678,1726391458045,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:58.045",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222679,1726391458055,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:58.055",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222680,1726391458065,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:58.065",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222681,1726391458074,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:58.074",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222682,1726391458084,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:58.084",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222683,1726391458094,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:58.094",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222684,1726391458104,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:58.104",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222685,1726391458113,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:58.113",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222686,1726391458123,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:58.123",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222687,1726391458132,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:58.132",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222688,1726391458143,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:58.143",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222689,1726391458152,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:58.152",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222690,1726391458165,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:58.165",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222691,1726391458175,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:58.175",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222692,1726391458185,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:58.185",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222693,1726391458196,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:58.196",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222694,1726391458207,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:58.207",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222695,1726391458217,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:58.217",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222696,1726391458227,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:58.227",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222697,1726391458237,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:58.237",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222698,1726391458248,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:58.248",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222699,1726391458258,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:58.258",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222700,1726391458269,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:58.269",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222701,1726391458279,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:58.279",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222702,1726391458288,"fUSD",-727.95,0.00014794,2,"2024-09-15T09:10:58.288",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222703,1726391458298,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:58.298",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222704,1726391458308,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:58.308",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222705,1726391458318,"fUSD",-560.67,0.00014794,2,"2024-09-15T09:10:58.318",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222706,1726391458329,"fUSD",-728.04897309,0.00014794,2,"2024-09-15T09:10:58.329",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222707,1726391458339,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:58.339",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222708,1726391458349,"fUSD",-560.89657552,0.00014794,2,"2024-09-15T09:10:58.349",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222709,1726391458360,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:58.360",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222710,1726391458370,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:58.370",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222711,1726391458380,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:58.380",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222712,1726391458389,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:58.389",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222713,1726391458407,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:58.407",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222714,1726391458417,"fUSD",-825.56,0.00014794,2,"2024-09-15T09:10:58.417",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222715,1726391458426,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:58.426",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222716,1726391458436,"fUSD",-825.67199665,0.00014794,2,"2024-09-15T09:10:58.436",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222717,1726391458447,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:58.447",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222718,1726391458457,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:58.457",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222719,1726391458467,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:58.467",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222720,1726391458476,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:58.476",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222721,1726391458486,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:58.486",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222722,1726391458496,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:58.496",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222723,1726391458506,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:58.506",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222724,1726391458516,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:58.516",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222725,1726391458527,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:58.527",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222726,1726391458537,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:58.537",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222727,1726391458548,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:58.548",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222728,1726391458823,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:58.823",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222729,1726391458833,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:58.833",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222730,1726391458842,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:58.842",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222731,1726391458851,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:58.851",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222732,1726391458861,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:58.861",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222733,1726391458870,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:58.870",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222734,1726391458880,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:58.880",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222735,1726391458889,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:58.889",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222736,1726391458898,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:58.898",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222737,1726391458908,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:58.908",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222738,1726391458917,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:58.917",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222739,1726391458927,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:58.927",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222740,1726391458936,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:58.936",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222741,1726391458945,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:58.945",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222742,1726391458955,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:58.955",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222743,1726391458964,"fUSD",-1805.9,0.00014794,2,"2024-09-15T09:10:58.964",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222744,1726391458974,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:58.974",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222745,1726391458983,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:58.983",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222746,1726391458993,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:58.993",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222747,1726391459002,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.002",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222748,1726391459012,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.012",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222749,1726391459022,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:59.022",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222750,1726391459031,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:59.031",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222751,1726391459040,"fUSD",-1805.91584263,0.00014794,2,"2024-09-15T09:10:59.040",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222752,1726391459050,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.050",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222753,1726391459059,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.059",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222754,1726391459068,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:59.068",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222755,1726391459077,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.077",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222756,1726391459087,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.087",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222757,1726391459096,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:59.096",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222758,1726391459105,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.105",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222759,1726391459114,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:59.114",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222760,1726391459123,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.123",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222761,1726391459133,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:59.133",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222762,1726391459142,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.142",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222763,1726391459152,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:59.152",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222764,1726391459163,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.163",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222765,1726391459172,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:59.172",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222766,1726391459182,"fUSD",-452.22167168,0.00014794,2,"2024-09-15T09:10:59.182",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222767,1726391459191,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:59.191",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222768,1726391459200,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.200",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222769,1726391459210,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:59.210",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222770,1726391459219,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:59.219",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222771,1726391459228,"fUSD",-260.73071683,0.00014794,2,"2024-09-15T09:10:59.228",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222772,1726391459238,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:59.238",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222773,1726391459247,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:59.247",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222774,1726391459256,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:59.256",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222775,1726391459266,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:59.266",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222776,1726391459275,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:59.275",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222777,1726391459284,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:59.284",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222778,1726391459294,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:59.294",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222779,1726391459303,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:59.303",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222780,1726391459312,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:59.312",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222781,1726391459322,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:59.322",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222782,1726391459331,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:59.331",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222783,1726391459340,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:59.340",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222784,1726391459349,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:59.349",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222785,1726391459359,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:59.359",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222786,1726391459368,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:59.368",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222787,1726391459377,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:59.377",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222788,1726391459386,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:59.386",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222789,1726391459395,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:59.395",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222790,1726391459404,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:59.404",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222791,1726391459414,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:59.414",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222792,1726391459423,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:59.423",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222793,1726391459432,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:59.432",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222794,1726391459441,"fUSD",-628.52,0.00014794,2,"2024-09-15T09:10:59.441",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222795,1726391459451,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:59.451",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222796,1726391459460,"fUSD",-628.65958083,0.00014794,2,"2024-09-15T09:10:59.460",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222797,1726391459469,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:59.469",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222798,1726391459479,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:59.479",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222799,1726391459488,"fUSD",-645.94,0.00014794,2,"2024-09-15T09:10:59.488",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222800,1726391459498,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.498",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222801,1726391459508,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.508",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222802,1726391459517,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.517",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222803,1726391459527,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:10:59.527",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222804,1726391459536,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.536",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222805,1726391459545,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:10:59.545",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222806,1726391459554,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.554",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222807,1726391459564,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:10:59.564",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222808,1726391459573,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.573",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222809,1726391459582,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:10:59.582",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222810,1726391459592,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.592",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222811,1726391459602,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:10:59.602",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222812,1726391459611,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.611",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222813,1726391459621,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:10:59.621",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222814,1726391459630,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.630",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222815,1726391459640,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:10:59.640",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222816,1726391459650,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.650",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222817,1726391459660,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:10:59.660",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222818,1726391459669,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.669",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222819,1726391459679,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.679",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222820,1726391459688,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:10:59.688",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222821,1726391459698,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.698",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222822,1726391459709,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:10:59.709",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222823,1726391459720,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.720",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222824,1726391459730,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:10:59.730",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222825,1726391459740,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.740",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222826,1726391459751,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:10:59.751",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222827,1726391459760,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:10:59.760",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222828,1726391459770,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.770",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222829,1726391459781,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:10:59.781",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222830,1726391459791,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:10:59.791",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222831,1726391459801,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.801",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222832,1726391459813,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:10:59.813",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222833,1726391459824,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:10:59.824",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222834,1726391459835,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:10:59.835",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222835,1726391459845,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:10:59.845",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222836,1726391459855,"fUSD",-613.30420698,0.00014794,2,"2024-09-15T09:10:59.855",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222837,1726391459866,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:10:59.866",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222838,1726391459875,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:10:59.875",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222839,1726391459884,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:10:59.884",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222840,1726391459894,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:10:59.894",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222841,1726391459903,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:10:59.903",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222842,1726391459913,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:10:59.913",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222843,1726391459924,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:10:59.924",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222844,1726391459934,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:10:59.934",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222845,1726391459945,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:10:59.945",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222846,1726391459958,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:10:59.958",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222847,1726391459967,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:10:59.967",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222848,1726391459976,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:10:59.976",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222849,1726391459985,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:10:59.985",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222850,1726391459994,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:10:59.994",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222851,1726391460003,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:11:00.003",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222852,1726391460012,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:11:00.012",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222853,1726391460024,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:11:00.024",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222854,1726391460034,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:11:00.034",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222855,1726391460043,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:11:00.043",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222856,1726391460053,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:11:00.053",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222857,1726391460063,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:11:00.063",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222858,1726391460073,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:11:00.073",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222859,1726391460082,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:11:00.082",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222860,1726391460091,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:11:00.091",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222861,1726391460101,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:11:00.101",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222862,1726391460110,"fUSD",-645.5,0.00014794,2,"2024-09-15T09:11:00.110",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222863,1726391460119,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:11:00.119",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222864,1726391460129,"fUSD",-645.66785285,0.00014794,2,"2024-09-15T09:11:00.129",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222865,1726391460138,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:11:00.138",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222866,1726391460148,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:11:00.148",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222867,1726391460157,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:11:00.157",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222868,1726391460170,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:11:00.170",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222869,1726391460179,"fUSD",-555.76,0.00014794,2,"2024-09-15T09:11:00.179",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222870,1726391460188,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:11:00.188",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222871,1726391460198,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:11:00.198",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222872,1726391460207,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:11:00.207",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222873,1726391460216,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:11:00.216",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222874,1726391460226,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:11:00.226",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222875,1726391460235,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:11:00.235",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222876,1726391460245,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:11:00.245",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222877,1726391460254,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:11:00.254",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222878,1726391460265,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:11:00.265",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222879,1726391460275,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:11:00.275",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222880,1726391460284,"fUSD",-514.84,0.00014794,2,"2024-09-15T09:11:00.284",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222881,1726391460294,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:11:00.294",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222882,1726391460304,"fUSD",-515.05,0.00014794,2,"2024-09-15T09:11:00.304",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222883,1726391460313,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:11:00.313",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222884,1726391460323,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:11:00.323",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222885,1726391460333,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:11:00.333",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222886,1726391460342,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:11:00.342",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222887,1726391460352,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:11:00.352",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222888,1726391460361,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:11:00.361",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222889,1726391460371,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:11:00.371",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222890,1726391460380,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:00.380",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222891,1726391460389,"fUSD",-774.88,0.00014794,2,"2024-09-15T09:11:00.389",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222892,1726391460399,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:00.399",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222893,1726391460409,"fUSD",-775.08847562,0.00014794,2,"2024-09-15T09:11:00.409",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222894,1726391460418,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:00.418",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222895,1726391460427,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:00.427",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222896,1726391460436,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:00.436",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222897,1726391460445,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.445",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222898,1726391460456,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.456",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222899,1726391460465,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:00.465",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222900,1726391460475,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.475",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222901,1726391460484,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:00.484",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222902,1726391460494,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.494",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222903,1726391460504,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:00.504",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222904,1726391460515,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.515",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222905,1726391460524,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:00.524",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222906,1726391460533,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.533",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222907,1726391460543,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:00.543",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222908,1726391460552,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.552",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222909,1726391460561,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:00.561",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222910,1726391460570,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.570",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222911,1726391460579,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:00.579",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222912,1726391460589,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.589",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222913,1726391460598,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:00.598",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222914,1726391460607,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.607",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222915,1726391460616,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:00.616",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222916,1726391460625,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.625",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222917,1726391460634,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:00.634",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222918,1726391460644,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.644",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222919,1726391460653,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:00.653",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222920,1726391460662,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.662",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222921,1726391460671,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:00.671",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222922,1726391460681,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.681",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222923,1726391460690,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:00.690",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222924,1726391460699,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.699",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222925,1726391460709,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:00.709",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222926,1726391460720,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:00.720",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222927,1726391460730,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.730",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222928,1726391460739,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:00.739",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222929,1726391460751,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.751",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222930,1726391460760,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:00.760",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222931,1726391460769,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.769",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222932,1726391460778,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:00.778",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222933,1726391460787,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.787",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222934,1726391460796,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:00.796",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222935,1726391460805,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.805",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222936,1726391460814,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:00.814",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222937,1726391460823,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.823",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222938,1726391460833,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:00.833",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222939,1726391460842,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.842",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222940,1726391460851,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:00.851",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222941,1726391460860,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:00.860",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222942,1726391460869,"fUSD",-706.44,0.00014794,2,"2024-09-15T09:11:00.869",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222943,1726391460878,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:00.878",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222944,1726391460887,"fUSD",-706.48589832,0.00014794,2,"2024-09-15T09:11:00.887",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222945,1726391460898,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:00.898",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222946,1726391460907,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:00.907",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222947,1726391460916,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:00.916",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222948,1726391460925,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:00.925",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222949,1726391460934,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:00.934",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222950,1726391460944,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:00.944",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222951,1726391460952,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:00.952",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222952,1726391460962,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:00.962",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222953,1726391460971,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:00.971",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222954,1726391460980,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:00.980",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222955,1726391460989,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:00.989",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222956,1726391460998,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:00.998",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222957,1726391461007,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:01.007",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222958,1726391461017,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:01.017",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222959,1726391461026,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:01.026",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222960,1726391461035,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:01.035",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222961,1726391461044,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:01.044",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222962,1726391461053,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:01.053",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222963,1726391461062,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:01.062",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222964,1726391461071,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:01.071",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222965,1726391461080,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:01.080",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222966,1726391461089,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:01.089",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222967,1726391461098,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:01.098",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222968,1726391461166,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:01.166",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222969,1726391461179,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:01.179",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222970,1726391461188,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:01.188",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222971,1726391461197,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:01.197",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222972,1726391461207,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:01.207",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222973,1726391461216,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:01.216",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222974,1726391461225,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:01.225",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222975,1726391461234,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:01.234",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222976,1726391461243,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:01.243",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222977,1726391461252,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:01.252",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222978,1726391461262,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:01.262",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222979,1726391461271,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:01.271",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222980,1726391461279,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:01.279",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222981,1726391461288,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:01.288",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222982,1726391461297,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:01.297",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222983,1726391461306,"fUSD",-2558.58,0.00014794,2,"2024-09-15T09:11:01.306",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222984,1726391461314,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:01.314",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222985,1726391461323,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:01.323",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222986,1726391461333,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:01.333",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222987,1726391461342,"fUSD",-2558.77554523,0.00014794,2,"2024-09-15T09:11:01.342",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222988,1726391461351,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:01.351",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222989,1726391461359,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:01.359",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222990,1726391461369,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:01.369",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222991,1726391461378,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:01.378",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222992,1726391461387,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:01.387",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222993,1726391461398,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:01.398",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222994,1726391461408,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:01.408",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222995,1726391461417,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:01.417",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222996,1726391461427,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:01.427",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222997,1726391461436,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:01.436",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222998,1726391461446,"fUSD",-1229.76,0.00014794,2,"2024-09-15T09:11:01.446",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222999,1726391461455,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:01.455",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223000,1726391461464,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:01.464",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223001,1726391461473,"fUSD",-1229.8966016,0.00014794,2,"2024-09-15T09:11:01.473",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223002,1726391461482,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:01.482",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223003,1726391461492,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:01.492",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223004,1726391461501,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:01.501",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223005,1726391461510,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:01.510",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223006,1726391461519,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:01.519",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223007,1726391461528,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:01.528",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223008,1726391461537,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:01.537",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223009,1726391461546,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:01.546",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223010,1726391461556,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:01.556",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223011,1726391461565,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:01.565",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223012,1726391461574,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:01.574",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223013,1726391461583,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:01.583",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223014,1726391461592,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:01.592",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223015,1726391461601,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:01.601",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223016,1726391461611,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:01.611",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223017,1726391461620,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:01.620",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223018,1726391461630,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:01.630",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223019,1726391461639,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:01.639",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223020,1726391461651,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:01.651",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223021,1726391461659,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:01.659",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223022,1726391461668,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:01.668",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223023,1726391461678,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:01.678",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223024,1726391461687,"fUSD",-308.45671918,0.00014794,2,"2024-09-15T09:11:01.687",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223025,1726391461697,"fUSD",-735.86,0.00014794,2,"2024-09-15T09:11:01.697",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223026,1726391461706,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:01.706",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223027,1726391461716,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:01.716",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223028,1726391461725,"fUSD",-736.09727457,0.00014794,2,"2024-09-15T09:11:01.725",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223029,1726391461734,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:01.734",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223030,1726391461744,"fUSD",-756.3,0.00014794,2,"2024-09-15T09:11:01.744",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223031,1726391461753,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:01.753",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223032,1726391461762,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:01.762",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223033,1726391461770,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:01.770",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223034,1726391461779,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:01.779",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223035,1726391461788,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:01.788",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223036,1726391461798,"fUSD",-756.31713295,0.00014794,2,"2024-09-15T09:11:01.798",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223037,1726391461807,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:01.807",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223038,1726391461816,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:01.816",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223039,1726391461825,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:01.825",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223040,1726391461834,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:01.834",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223041,1726391461845,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:01.845",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223042,1726391461855,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:01.855",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223043,1726391461864,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:01.864",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223044,1726391461873,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:01.873",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223045,1726391461882,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:01.882",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223046,1726391461891,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:01.891",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223047,1726391461902,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:01.902",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223048,1726391461911,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:01.911",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223049,1726391461920,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:01.920",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223050,1726391461930,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:01.930",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223051,1726391461939,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:01.939",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223052,1726391461949,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:01.949",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223053,1726391461958,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:01.958",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223054,1726391461967,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:01.967",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223055,1726391461976,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:01.976",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223056,1726391461985,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:01.985",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223057,1726391461995,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:01.995",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223058,1726391462005,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:02.005",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223059,1726391462014,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:02.014",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223060,1726391462023,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.023",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223061,1726391462033,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.033",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223062,1726391462042,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:02.042",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223063,1726391462051,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.051",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223064,1726391462061,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:02.061",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223065,1726391462070,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.070",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223066,1726391462079,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:02.079",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223067,1726391462088,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:02.088",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223068,1726391462097,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.097",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223069,1726391462107,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:02.107",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223070,1726391462116,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.116",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223071,1726391462125,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.125",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223072,1726391462134,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:02.134",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223073,1726391462144,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.144",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223074,1726391462154,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:02.154",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223075,1726391462163,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:02.163",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223076,1726391462175,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.175",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223077,1726391462184,"fUSD",-499.90542754,0.00014794,2,"2024-09-15T09:11:02.184",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223078,1726391462193,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:02.193",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223079,1726391462203,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:02.203",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223080,1726391462212,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.212",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223081,1726391462222,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:02.222",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223082,1726391462231,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:02.231",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223083,1726391462241,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.241",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223084,1726391462253,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:02.253",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223085,1726391462263,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:02.263",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223086,1726391462272,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.272",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223087,1726391462282,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.282",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223088,1726391462292,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:02.292",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223089,1726391462301,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:02.301",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223090,1726391462311,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.311",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223091,1726391462321,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:02.321",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223092,1726391462330,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.330",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223093,1726391462339,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:02.339",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223094,1726391462349,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.349",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223095,1726391462359,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:02.359",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223096,1726391462368,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.368",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223097,1726391462377,"fUSD",-1283.24,0.00014794,2,"2024-09-15T09:11:02.377",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223098,1726391462386,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.386",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223099,1726391462395,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:02.395",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223100,1726391462405,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.405",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223101,1726391462414,"fUSD",-1283.34,0.00014794,2,"2024-09-15T09:11:02.414",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223102,1726391462423,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.423",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223103,1726391462432,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.432",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223104,1726391462443,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.443",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223105,1726391462451,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:02.451",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223106,1726391462461,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.461",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223107,1726391462470,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.470",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223108,1726391462479,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:02.479",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223109,1726391462489,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.489",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223110,1726391462499,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.499",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223111,1726391462509,"fUSD",-1555.89,0.00014794,2,"2024-09-15T09:11:02.509",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223112,1726391462519,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.519",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223113,1726391462528,"fUSD",-1555.96174395,0.00014794,2,"2024-09-15T09:11:02.528",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223114,1726391462538,"fUSD",-410.15888762,0.00014794,2,"2024-09-15T09:11:02.538",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223115,1726391462548,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.548",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223116,1726391462558,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.558",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223117,1726391462567,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.567",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223118,1726391462576,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.576",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223119,1726391462586,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.586",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223120,1726391462595,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.595",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223121,1726391462604,"fUSD",-189.27692163,0.00014794,2,"2024-09-15T09:11:02.604",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223122,1726391462614,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.614",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223123,1726391462623,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:02.623",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223124,1726391462633,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.633",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223125,1726391462642,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:02.642",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223126,1726391462652,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:02.652",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223127,1726391462661,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.661",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223128,1726391462671,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:02.671",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223129,1726391462680,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.680",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223130,1726391462691,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:02.691",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223131,1726391462700,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.700",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223132,1726391462709,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:02.709",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223133,1726391462719,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:02.719",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223134,1726391462728,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.728",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223135,1726391462738,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:02.738",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223136,1726391462747,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.747",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223137,1726391462756,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:02.756",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223138,1726391462766,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.766",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223139,1726391462775,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:02.775",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223140,1726391462785,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.785",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223141,1726391462794,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:02.794",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223142,1726391462803,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.803",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223143,1726391462813,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.813",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223144,1726391462822,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:02.822",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223145,1726391462831,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:02.831",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223146,1726391462841,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.841",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223147,1726391462851,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:02.851",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223148,1726391462860,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.860",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223149,1726391462869,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:02.869",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223150,1726391462878,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.878",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223151,1726391462887,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.887",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223152,1726391462897,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:02.897",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223153,1726391462907,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:02.907",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223154,1726391462917,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.917",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223155,1726391462928,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.928",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223156,1726391462938,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:02.938",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223157,1726391462947,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:02.947",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223158,1726391462957,"fUSD",-635.06428343,0.00014794,2,"2024-09-15T09:11:02.957",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223159,1726391462967,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.967",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223160,1726391462977,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:02.977",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223161,1726391462986,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:02.986",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223162,1726391462996,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:02.996",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223163,1726391463005,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:03.005",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223164,1726391463015,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.015",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223165,1726391463024,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:03.024",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223166,1726391463033,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.033",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223167,1726391463043,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:03.043",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223168,1726391463054,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:03.054",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223169,1726391463064,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.064",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223170,1726391463073,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:03.073",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223171,1726391463083,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:03.083",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223172,1726391463093,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.093",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223173,1726391463103,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:03.103",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223174,1726391463113,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:03.113",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223175,1726391463123,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:03.123",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223176,1726391463134,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:03.134",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223177,1726391463146,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:03.146",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223178,1726391463158,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:03.158",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223179,1726391463170,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.170",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223180,1726391463185,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:03.185",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223181,1726391463195,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:03.195",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223182,1726391463205,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.205",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223183,1726391463215,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:03.215",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223184,1726391463226,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:03.226",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223185,1726391463236,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.236",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223186,1726391463245,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.245",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223187,1726391463255,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.255",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223188,1726391463265,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:03.265",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223189,1726391463275,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:03.275",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223190,1726391463284,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.284",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223191,1726391463294,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:03.294",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223192,1726391463304,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:03.304",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223193,1726391463314,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.314",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223194,1726391463323,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:03.323",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223195,1726391463333,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.333",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223196,1726391463343,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:03.343",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223197,1726391463353,"fUSD",-1006.24,0.00014794,2,"2024-09-15T09:11:03.353",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223198,1726391463362,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.362",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223199,1726391463371,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:03.371",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223200,1726391463381,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.381",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223201,1726391463391,"fUSD",-1006.35177375,0.00014794,2,"2024-09-15T09:11:03.391",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223202,1726391463401,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.401",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223203,1726391463411,"fUSD",-456.7353913,0.00014794,2,"2024-09-15T09:11:03.411",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223204,1726391463420,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:03.420",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223205,1726391463430,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.430",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223206,1726391463439,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:03.439",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223207,1726391463449,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:03.449",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223208,1726391463459,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:03.459",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223209,1726391463469,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:03.469",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223210,1726391463479,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.479",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223211,1726391463489,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:03.489",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223212,1726391463499,"fUSD",-618.07,0.00014794,2,"2024-09-15T09:11:03.499",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223213,1726391463509,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:03.509",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223214,1726391463519,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.519",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223215,1726391463528,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:03.528",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223216,1726391463538,"fUSD",-618.11339941,0.00014794,2,"2024-09-15T09:11:03.538",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223217,1726391463548,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:03.548",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223218,1726391463558,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.558",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223219,1726391463568,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:03.568",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223220,1726391463577,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.577",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223221,1726391463587,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:03.587",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223222,1726391463597,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:03.597",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223223,1726391463606,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:03.606",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223224,1726391463616,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:03.616",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223225,1726391463625,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.625",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223226,1726391463634,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:03.634",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223227,1726391463644,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:03.644",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223228,1726391463653,"fUSD",-1560.43,0.00014794,2,"2024-09-15T09:11:03.653",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223229,1726391463663,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:03.663",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223230,1726391463672,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.672",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223231,1726391463682,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:03.682",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223232,1726391463692,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:03.692",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223233,1726391463702,"fUSD",-1560.43,0.00014794,2,"2024-09-15T09:11:03.702",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223234,1726391463712,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:03.712",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223235,1726391463722,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:03.722",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223236,1726391463731,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.731",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223237,1726391463741,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:03.741",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223238,1726391463751,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:03.751",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223239,1726391463762,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.762",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223240,1726391463771,"fUSD",-1560.43,0.00014794,2,"2024-09-15T09:11:03.771",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223241,1726391463781,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:03.781",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223242,1726391463791,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:03.791",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223243,1726391463801,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:03.801",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223244,1726391463810,"fUSD",-1560.43,0.00014794,2,"2024-09-15T09:11:03.810",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223245,1726391463819,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.819",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223246,1726391463829,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:03.829",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223247,1726391463838,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.838",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223248,1726391463848,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:03.848",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223249,1726391463857,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:03.857",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223250,1726391463867,"fUSD",-1560.43,0.00014794,2,"2024-09-15T09:11:03.867",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223251,1726391463876,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:03.876",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223252,1726391463886,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:03.886",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223253,1726391463897,"fUSD",-254.9395918,0.00014794,2,"2024-09-15T09:11:03.897",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223254,1726391463906,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:03.906",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223255,1726391463916,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:03.916",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223256,1726391463926,"fUSD",-1560.43,0.00014794,2,"2024-09-15T09:11:03.926",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223257,1726391463935,"fUSD",-407.27019393,0.00014794,2,"2024-09-15T09:11:03.935",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223258,1726391463945,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:03.945",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223259,1726391463955,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:03.955",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223260,1726391463965,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:03.965",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223261,1726391463975,"fUSD",-1560.43,0.00014794,2,"2024-09-15T09:11:03.975",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223262,1726391463984,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:03.984",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223263,1726391463994,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:03.994",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223264,1726391464003,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:04.003",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223265,1726391464012,"fUSD",-1560.43,0.00014794,2,"2024-09-15T09:11:04.012",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223266,1726391464021,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:04.021",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223267,1726391464031,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:04.031",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223268,1726391464040,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:04.040",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223269,1726391464049,"fUSD",-1560.43,0.00014794,2,"2024-09-15T09:11:04.049",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223270,1726391464059,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:04.059",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223271,1726391464068,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:04.068",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223272,1726391464078,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:04.078",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223273,1726391464087,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:04.087",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223274,1726391464096,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:04.096",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223275,1726391464106,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:04.106",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223276,1726391464115,"fUSD",-1560.43,0.00014794,2,"2024-09-15T09:11:04.115",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223277,1726391464124,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:04.124",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223278,1726391464133,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:04.133",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223279,1726391464143,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:04.143",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223280,1726391464161,"fUSD",-1560.43,0.00014794,2,"2024-09-15T09:11:04.161",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223281,1726391464172,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:04.172",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223282,1726391464183,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:04.183",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223283,1726391464192,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:04.192",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223284,1726391464203,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:04.203",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223285,1726391464212,"fUSD",-1560.43,0.00014794,2,"2024-09-15T09:11:04.212",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223286,1726391464222,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:04.222",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223287,1726391464231,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:04.231",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223288,1726391464241,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:04.241",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223289,1726391464252,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:04.252",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223290,1726391464262,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:04.262",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223291,1726391464272,"fUSD",-1560.43,0.00014794,2,"2024-09-15T09:11:04.272",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223292,1726391464282,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:04.282",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223293,1726391464291,"fUSD",-1103.2,0.00014794,2,"2024-09-15T09:11:04.291",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223294,1726391464301,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:04.301",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223295,1726391464311,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:04.311",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223296,1726391464321,"fUSD",-1560.43,0.00014794,2,"2024-09-15T09:11:04.321",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223297,1726391464331,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:04.331",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223298,1726391464341,"fUSD",-1103.34290614,0.00014794,2,"2024-09-15T09:11:04.341",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223299,1726391464350,"fUSD",-956.71,0.00014794,2,"2024-09-15T09:11:04.350",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223300,1726391464360,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:04.360",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223301,1726391464370,"fUSD",-159.5281349,0.00014794,2,"2024-09-15T09:11:04.370",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223302,1726391465739,"fUSD",-1400.9018651,0.00014794,2,"2024-09-15T09:11:05.739",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223303,1726391465749,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:05.749",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223304,1726391465758,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:05.758",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223305,1726391465768,"fUSD",-956.92647031,0.00014794,2,"2024-09-15T09:11:05.768",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223306,1726391465777,"fUSD",-1560.43,0.00014794,2,"2024-09-15T09:11:05.777",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223307,1726391465786,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:05.786",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223308,1726391465795,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:05.795",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223309,1726391465804,"fUSD",-1560.43,0.00014794,2,"2024-09-15T09:11:05.804",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223310,1726391465814,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:05.814",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223311,1726391465823,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:05.823",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223312,1726391465833,"fUSD",-1560.43,0.00014794,2,"2024-09-15T09:11:05.833",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223313,1726391465842,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:05.842",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223314,1726391465851,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:05.851",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223315,1726391465860,"fUSD",-1560.43,0.00014794,2,"2024-09-15T09:11:05.860",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223316,1726391465870,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:05.870",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223317,1726391465879,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:05.879",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223318,1726391465888,"fUSD",-1560.43,0.00014794,2,"2024-09-15T09:11:05.888",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223319,1726391465898,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:05.898",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223320,1726391465907,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:05.907",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223321,1726391465916,"fUSD",-1560.43,0.00014794,2,"2024-09-15T09:11:05.916",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223322,1726391465926,"fUSD",-859.41,0.00014794,2,"2024-09-15T09:11:05.926",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223323,1726391465935,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:05.935",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223324,1726391465944,"fUSD",-1560.43,0.00014794,2,"2024-09-15T09:11:05.944",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223325,1726391465954,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:05.954",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223326,1726391465963,"fUSD",-859.61886821,0.00014794,2,"2024-09-15T09:11:05.963",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223327,1726391465973,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:05.973",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223328,1726391465983,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:05.983",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223329,1726391465992,"fUSD",-1560.43,0.00014794,2,"2024-09-15T09:11:05.992",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223330,1726391466002,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:06.002",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223331,1726391466012,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.012",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223332,1726391466021,"fUSD",-1560.6,0.00014794,2,"2024-09-15T09:11:06.021",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223333,1726391466030,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:06.030",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223334,1726391466040,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.040",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223335,1726391466050,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:06.050",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223336,1726391466059,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.059",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223337,1726391466068,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:06.068",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223338,1726391466077,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.077",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223339,1726391466087,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:06.087",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223340,1726391466097,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.097",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223341,1726391466106,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:06.106",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223342,1726391466115,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.115",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223343,1726391466125,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:06.125",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223344,1726391466134,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.134",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223345,1726391466144,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:06.144",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223346,1726391466155,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.155",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223347,1726391466164,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:06.164",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223348,1726391466176,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.176",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223349,1726391466185,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:06.185",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223350,1726391466195,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.195",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223351,1726391466204,"fUSD",-1971.44,0.00014794,2,"2024-09-15T09:11:06.204",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223352,1726391466215,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.215",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223353,1726391466226,"fUSD",-1971.57657953,0.00014794,2,"2024-09-15T09:11:06.226",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223354,1726391466235,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.235",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223355,1726391466244,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.244",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223356,1726391466255,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.255",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223357,1726391466264,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.264",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223358,1726391466273,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.273",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223359,1726391466283,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.283",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223360,1726391466292,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.292",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223361,1726391466302,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.302",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223362,1726391466311,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.311",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223363,1726391466321,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.321",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223364,1726391466330,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.330",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223365,1726391466340,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.340",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223366,1726391466349,"fUSD",-600.48937722,0.00014794,2,"2024-09-15T09:11:06.349",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223367,1726391466359,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.359",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223368,1726391466368,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.368",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223369,1726391466377,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.377",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223370,1726391466387,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.387",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223371,1726391466396,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.396",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223372,1726391466406,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.406",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223373,1726391466415,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.415",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223374,1726391466424,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.424",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223375,1726391466434,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.434",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223376,1726391466444,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.444",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223377,1726391466454,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.454",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223378,1726391466463,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.463",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223379,1726391466473,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.473",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223380,1726391466483,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.483",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223381,1726391466492,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.492",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223382,1726391466502,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.502",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223383,1726391466512,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.512",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223384,1726391466522,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.522",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223385,1726391466531,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.531",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223386,1726391466541,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.541",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223387,1726391466550,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.550",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223388,1726391466560,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.560",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223389,1726391466570,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.570",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223390,1726391466580,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.580",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223391,1726391466589,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.589",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223392,1726391466599,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.599",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223393,1726391466609,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.609",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223394,1726391466618,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.618",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223395,1726391466627,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.627",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223396,1726391466637,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.637",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223397,1726391466648,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.648",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223398,1726391466658,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.658",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223399,1726391466667,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.667",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223400,1726391466676,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.676",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223401,1726391466686,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.686",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223402,1726391466695,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.695",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223403,1726391466705,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.705",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223404,1726391466714,"fUSD",-766.28,0.00014794,2,"2024-09-15T09:11:06.714",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223405,1726391466724,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.724",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223406,1726391466733,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.733",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223407,1726391466743,"fUSD",-766.3818016,0.00014794,2,"2024-09-15T09:11:06.743",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223408,1726391466752,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.752",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223409,1726391466762,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.762",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223410,1726391466771,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:06.771",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223411,1726391466781,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.781",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223412,1726391466791,"fUSD",-455.22325403,0.00014794,2,"2024-09-15T09:11:06.791",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223413,1726391466800,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.800",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223414,1726391466810,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.810",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223415,1726391466819,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.819",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223416,1726391466829,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.829",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223417,1726391466838,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.838",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223418,1726391466848,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.848",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223419,1726391466857,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.857",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223420,1726391466867,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.867",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223421,1726391466876,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:06.876",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223422,1726391466886,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:06.886",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223423,1726391466895,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.895",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223424,1726391466906,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:06.906",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223425,1726391466915,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.915",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223426,1726391466925,"fUSD",-2114.79,0.00014794,2,"2024-09-15T09:11:06.925",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223427,1726391466934,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:06.934",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223428,1726391466944,"fUSD",-2114.99594467,0.00014794,2,"2024-09-15T09:11:06.944",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223429,1726391466954,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:06.954",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223430,1726391466963,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:06.963",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223431,1726391466973,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:06.973",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223432,1726391466983,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:06.983",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223433,1726391466992,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:06.992",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223434,1726391467002,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:07.002",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223435,1726391467012,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:07.012",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223436,1726391467022,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:07.022",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223437,1726391467031,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:07.031",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223438,1726391467041,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:07.041",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223439,1726391467051,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.051",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223440,1726391467061,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:07.061",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223441,1726391467071,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.071",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223442,1726391467081,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:07.081",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223443,1726391467090,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.090",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223444,1726391467100,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:07.100",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223445,1726391467110,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.110",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223446,1726391467120,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:07.120",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223447,1726391467129,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.129",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223448,1726391467140,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:07.140",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223449,1726391467150,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.150",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223450,1726391467159,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.159",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223451,1726391467169,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.169",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223452,1726391467183,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:07.183",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223453,1726391467193,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.193",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223454,1726391467441,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:07.441",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223455,1726391467451,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.451",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223456,1726391467460,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:07.460",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223457,1726391467470,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.470",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223458,1726391467479,"fUSD",-1181.03,0.00014794,2,"2024-09-15T09:11:07.479",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223459,1726391467489,"fUSD",-199.78992239,0.00014794,2,"2024-09-15T09:11:07.489",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223460,1726391467499,"fUSD",-1181.2193845,0.00014794,2,"2024-09-15T09:11:07.499",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223461,1726391467508,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.508",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223462,1726391467518,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.518",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223463,1726391467528,"fUSD",-247.63723145,0.00014794,2,"2024-09-15T09:11:07.528",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223464,1726391467537,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.537",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223465,1726391467547,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.547",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223466,1726391467556,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:07.556",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223467,1726391467566,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.566",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223468,1726391467576,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:07.576",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223469,1726391467585,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:07.585",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223470,1726391467594,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.594",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223471,1726391467604,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:07.604",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223472,1726391467613,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.613",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223473,1726391467623,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:07.623",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223474,1726391467633,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:07.633",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223475,1726391467643,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.643",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223476,1726391467653,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:07.653",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223477,1726391467663,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:07.663",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223478,1726391467672,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:07.672",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223479,1726391467682,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.682",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223480,1726391467691,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:07.691",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223481,1726391467700,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:07.700",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223482,1726391467710,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.710",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223483,1726391467720,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:07.720",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223484,1726391467729,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:07.729",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223485,1726391467738,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:07.738",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223486,1726391467748,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:07.748",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223487,1726391467757,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.757",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223488,1726391467766,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:07.766",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223489,1726391467775,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:07.775",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223490,1726391467785,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:07.785",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223491,1726391467794,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.794",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223492,1726391467803,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:07.803",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223493,1726391467813,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:07.813",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223494,1726391467823,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:07.823",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223495,1726391467832,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.832",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223496,1726391467841,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:07.841",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223497,1726391467851,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:07.851",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223498,1726391467860,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:07.860",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223499,1726391467870,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.870",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223500,1726391467879,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:07.879",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223501,1726391467889,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:07.889",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223502,1726391467899,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:07.899",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223503,1726391467913,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:07.913",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223504,1726391467923,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.923",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223505,1726391467932,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:07.932",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223506,1726391467942,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:07.942",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223507,1726391467951,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:07.951",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223508,1726391467961,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:07.961",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223509,1726391467971,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:07.971",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223510,1726391467981,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:07.981",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223511,1726391467990,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:07.990",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223512,1726391468000,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:08.000",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223513,1726391468009,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:08.009",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223514,1726391468018,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:08.018",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223515,1726391468028,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:08.028",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223516,1726391468037,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:08.037",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223517,1726391468046,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:08.046",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223518,1726391468056,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:08.056",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223519,1726391468065,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:08.065",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223520,1726391468074,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:08.074",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223521,1726391468083,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:08.083",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223522,1726391468092,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:08.092",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223523,1726391468101,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:08.101",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223524,1726391468111,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:08.111",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223525,1726391468120,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:08.120",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223526,1726391468129,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:08.129",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223527,1726391468138,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:08.138",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223528,1726391468147,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:08.147",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223529,1726391468161,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:08.161",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223530,1726391468173,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:08.173",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223531,1726391468184,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:08.184",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223532,1726391468194,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:08.194",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223533,1726391468203,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:08.203",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223534,1726391468213,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:08.213",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223535,1726391468223,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:08.223",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223536,1726391468232,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:08.232",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223537,1726391468242,"fUSD",-490.82326848,0.00014794,2,"2024-09-15T09:11:08.242",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223538,1726391468253,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:08.253",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223539,1726391468263,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:08.263",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223540,1726391468273,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:08.273",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223541,1726391468283,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:08.283",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223542,1726391468292,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:08.292",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223543,1726391468302,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:08.302",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223544,1726391468311,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:08.311",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223545,1726391468321,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:08.321",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223546,1726391468330,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:08.330",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223547,1726391468340,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:08.340",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223548,1726391468349,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:08.349",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223549,1726391468359,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:08.359",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223550,1726391468368,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:08.368",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223551,1726391468378,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:08.378",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223552,1726391468387,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:08.387",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223553,1726391468397,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:08.397",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223554,1726391468409,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:08.409",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223555,1726391468418,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:08.418",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223556,1726391468427,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:08.427",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223557,1726391468437,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:08.437",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223558,1726391468448,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:08.448",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223559,1726391468457,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:08.457",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223560,1726391468467,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:08.467",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223561,1726391468476,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:08.476",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223562,1726391468485,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:08.485",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223563,1726391468495,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:08.495",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223564,1726391468504,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:08.504",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223565,1726391468513,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:08.513",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223566,1726391468523,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:08.523",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223567,1726391468532,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:08.532",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223568,1726391468541,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:08.541",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223569,1726391468551,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:08.551",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223570,1726391468560,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:08.560",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223571,1726391468570,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:08.570",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223572,1726391468579,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:08.579",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223573,1726391468589,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:08.589",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223574,1726391468599,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:08.599",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223575,1726391468608,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:08.608",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223576,1726391468618,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:08.618",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223577,1726391468627,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:08.627",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223578,1726391468636,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:08.636",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223579,1726391468646,"fUSD",-2730.88,0.00014794,2,"2024-09-15T09:11:08.646",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223580,1726391468657,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:08.657",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223581,1726391468667,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:08.667",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223582,1726391468677,"fUSD",-2730.94297463,0.00014794,2,"2024-09-15T09:11:08.677",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223583,1726391468687,"fUSD",-1921.46,0.00014794,2,"2024-09-15T09:11:08.687",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223584,1726391468696,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:08.696",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223585,1726391468707,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:08.707",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223586,1726391468717,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:08.717",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223587,1726391468726,"fUSD",-1921.46222024,0.00014794,2,"2024-09-15T09:11:08.726",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223588,1726391468736,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:08.736",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223589,1726391468745,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:08.745",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223590,1726391468754,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:08.754",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223591,1726391468764,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:08.764",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223592,1726391468773,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:08.773",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223593,1726391468782,"fUSD",-1887.9,0.00014794,2,"2024-09-15T09:11:08.782",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223594,1726391468791,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:08.791",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223595,1726391468800,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:08.800",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223596,1726391468810,"fUSD",-1887.94861241,0.00014794,2,"2024-09-15T09:11:08.810",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223597,1726391468819,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:08.819",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223598,1726391468828,"fUSD",-1259.11,0.00014794,2,"2024-09-15T09:11:08.828",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223599,1726391468837,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:08.837",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223600,1726391468846,"fUSD",-1259.15315115,0.00014794,2,"2024-09-15T09:11:08.846",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223601,1726391468855,"fUSD",-777.71,0.00014794,2,"2024-09-15T09:11:08.855",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223602,1726391468864,"fUSD",-777.83078876,0.00014794,2,"2024-09-15T09:11:08.864",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223603,1726391468874,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:08.874",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223604,1726391468883,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:08.883",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223605,1726391468892,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:08.892",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223606,1726391468902,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:08.902",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223607,1726391468911,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:08.911",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223608,1726391468921,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:08.921",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223609,1726391468930,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:08.930",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223610,1726391468940,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:08.940",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223611,1726391468949,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:08.949",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223612,1726391468959,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:08.959",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223613,1726391468968,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:08.968",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223614,1726391468977,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:08.977",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223615,1726391468986,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:08.986",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223616,1726391468996,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:08.996",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223617,1726391469005,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:09.005",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223618,1726391469014,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:09.014",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223619,1726391469023,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:09.023",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223620,1726391469032,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:09.032",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223621,1726391469042,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:09.042",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223622,1726391469051,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:09.051",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223623,1726391469061,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:09.061",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223624,1726391469070,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:09.070",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223625,1726391469079,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:09.079",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223626,1726391469088,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:09.088",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223627,1726391469098,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:09.098",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223628,1726391469107,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.107",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223629,1726391469116,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:09.116",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223630,1726391469126,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:09.126",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223631,1726391469135,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:09.135",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223632,1726391469144,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.144",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223633,1726391469155,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:09.155",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223634,1726391469164,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:09.164",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223635,1726391469176,"fUSD",-296.29329766,0.00014794,2,"2024-09-15T09:11:09.176",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223636,1726391469185,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.185",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223637,1726391469195,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:09.195",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223638,1726391469204,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:09.204",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223639,1726391469214,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:09.214",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223640,1726391469224,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.224",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223641,1726391469233,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:09.233",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223642,1726391469242,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:09.242",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223643,1726391469252,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.252",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223644,1726391469261,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:09.261",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223645,1726391469270,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.270",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223646,1726391469279,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:09.279",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223647,1726391469289,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:09.289",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223648,1726391469298,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.298",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223649,1726391469308,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:09.308",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223650,1726391469317,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:09.317",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223651,1726391469326,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.326",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223652,1726391469336,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:09.336",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223653,1726391469345,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:09.345",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223654,1726391469356,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.356",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223655,1726391469366,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:09.366",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223656,1726391469375,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:09.375",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223657,1726391469386,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:09.386",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223658,1726391469395,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:09.395",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223659,1726391469406,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.406",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223660,1726391469415,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.415",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223661,1726391469424,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:09.424",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223662,1726391469435,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.435",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223663,1726391469451,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:09.451",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223664,1726391469469,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.469",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223665,1726391469487,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:09.487",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223666,1726391469496,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:09.496",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223667,1726391469505,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.505",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223668,1726391469517,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.517",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223669,1726391469527,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:09.527",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223670,1726391469537,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.537",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223671,1726391469546,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:09.546",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223672,1726391469556,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.556",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223673,1726391469565,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:09.565",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223674,1726391469574,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.574",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223675,1726391469584,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:09.584",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223676,1726391469594,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:09.594",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223677,1726391469604,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.604",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223678,1726391469613,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:09.613",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223679,1726391469622,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.622",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223680,1726391469632,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.632",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223681,1726391469642,"fUSD",-2607.81,0.00014794,2,"2024-09-15T09:11:09.642",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223682,1726391469653,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.653",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223683,1726391469662,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:09.662",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223684,1726391469672,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.672",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223685,1726391469681,"fUSD",-2608.02432543,0.00014794,2,"2024-09-15T09:11:09.681",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223686,1726391469690,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.690",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223687,1726391469699,"fUSD",-1130.85,0.00014794,2,"2024-09-15T09:11:09.699",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223688,1726391469708,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.708",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223689,1726391469780,"fUSD",-1131.03553479,0.00014794,2,"2024-09-15T09:11:09.780",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223690,1726391469789,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.789",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223691,1726391469798,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.798",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223692,1726391469807,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.807",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223693,1726391469816,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.816",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223694,1726391469824,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.824",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223695,1726391469833,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.833",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223696,1726391469842,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.842",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223697,1726391469851,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.851",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223698,1726391469860,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.860",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223699,1726391469869,"fUSD",-2064.88,0.00014794,2,"2024-09-15T09:11:09.869",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223700,1726391469878,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.878",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223701,1726391469887,"fUSD",-2064.98983324,0.00014794,2,"2024-09-15T09:11:09.887",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223702,1726391469896,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.896",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223703,1726391469906,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.906",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223704,1726391469915,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.915",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223705,1726391469923,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.923",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223706,1726391469932,"fUSD",-446.57738811,0.00014794,2,"2024-09-15T09:11:09.932",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223707,1726391469941,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.941",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223708,1726391469950,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.950",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223709,1726391469959,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.959",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223710,1726391469968,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.968",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223711,1726391469977,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.977",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223712,1726391469986,"fUSD",-918.64,0.00014794,2,"2024-09-15T09:11:09.986",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223713,1726391469995,"fUSD",-918.75350922,0.00014794,2,"2024-09-15T09:11:09.995",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223714,1726391470004,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:10.004",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223715,1726391470013,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.013",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223716,1726391470022,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.022",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223717,1726391470031,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.031",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223718,1726391470040,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.040",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223719,1726391470049,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.049",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223720,1726391470057,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.057",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223721,1726391470066,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.066",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223722,1726391470075,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.075",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223723,1726391470084,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.084",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223724,1726391470094,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.094",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223725,1726391470102,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:10.102",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223726,1726391470113,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.113",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223727,1726391470124,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:10.124",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223728,1726391470133,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.133",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223729,1726391470143,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:10.143",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223730,1726391470152,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.152",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223731,1726391470162,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:10.162",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223732,1726391470172,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.172",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223733,1726391470184,"fUSD",-264.09691939,0.00014794,2,"2024-09-15T09:11:10.184",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223734,1726391470193,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.193",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223735,1726391470202,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.202",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223736,1726391470211,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.211",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223737,1726391470222,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.222",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223738,1726391470231,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.231",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223739,1726391470240,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.240",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223740,1726391470249,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.249",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223741,1726391470258,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.258",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223742,1726391470268,"fUSD",-1517.44,0.00014794,2,"2024-09-15T09:11:10.268",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223743,1726391470277,"fUSD",-1517.64094462,0.00014794,2,"2024-09-15T09:11:10.277",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223744,1726391470286,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.286",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223745,1726391470295,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.295",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223746,1726391470304,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.304",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223747,1726391470314,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.314",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223748,1726391470323,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.323",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223749,1726391470332,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.332",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223750,1726391470341,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.341",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223751,1726391470350,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.350",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223752,1726391470358,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.358",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223753,1726391470367,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.367",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223754,1726391470376,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:10.376",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223755,1726391470385,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.385",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223756,1726391470394,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:10.394",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223757,1726391470404,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.404",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223758,1726391470413,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:10.413",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223759,1726391470422,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:10.422",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223760,1726391470431,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.431",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223761,1726391470440,"fUSD",-589.79223797,0.00014794,2,"2024-09-15T09:11:10.440",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223762,1726391470449,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.449",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223763,1726391470458,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.458",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223764,1726391470467,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.467",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223765,1726391470475,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.475",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223766,1726391470484,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.484",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223767,1726391470493,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.493",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223768,1726391470502,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.502",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223769,1726391470511,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.511",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223770,1726391470520,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.520",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223771,1726391470529,"fUSD",-2099.06,0.00014794,2,"2024-09-15T09:11:10.529",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223772,1726391470538,"fUSD",-2099.12,0.00014794,2,"2024-09-15T09:11:10.538",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223773,1726391470547,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:10.547",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223774,1726391470556,"fUSD",-1040.33565468,0.00014794,2,"2024-09-15T09:11:10.556",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223775,1726391470706,"fUSD",-95.97434532,0.00014794,2,"2024-09-15T09:11:10.706",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223776,1726391470716,"fUSD",-1136.31,0.00014794,2,"2024-09-15T09:11:10.716",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223777,1726391470725,"fUSD",-1136.31,0.00014794,2,"2024-09-15T09:11:10.725",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223778,1726391470734,"fUSD",-1136.31,0.00014794,2,"2024-09-15T09:11:10.734",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223779,1726391470743,"fUSD",-1136.31,0.00014794,2,"2024-09-15T09:11:10.743",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223780,1726391470752,"fUSD",-1136.31,0.00014794,2,"2024-09-15T09:11:10.752",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223781,1726391470761,"fUSD",-1136.31,0.00014794,2,"2024-09-15T09:11:10.761",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223782,1726391470769,"fUSD",-1136.31,0.00014794,2,"2024-09-15T09:11:10.769",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223783,1726391470778,"fUSD",-1136.31,0.00014794,2,"2024-09-15T09:11:10.778",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223784,1726391470787,"fUSD",-1136.31,0.00014794,2,"2024-09-15T09:11:10.787",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223785,1726391470795,"fUSD",-1136.31,0.00014794,2,"2024-09-15T09:11:10.795",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223786,1726391470804,"fUSD",-1136.31,0.00014794,2,"2024-09-15T09:11:10.804",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223787,1726391470814,"fUSD",-1136.31,0.00014794,2,"2024-09-15T09:11:10.814",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223788,1726391470823,"fUSD",-1136.31,0.00014794,2,"2024-09-15T09:11:10.823",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223789,1726391470831,"fUSD",-1136.31,0.00014794,2,"2024-09-15T09:11:10.831",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223790,1726391470840,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:10.840",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223791,1726391470849,"fUSD",-1136.31,0.00014794,2,"2024-09-15T09:11:10.849",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223792,1726391470858,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:10.858",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223793,1726391470867,"fUSD",-1136.31,0.00014794,2,"2024-09-15T09:11:10.867",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223794,1726391470876,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:10.876",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223795,1726391470885,"fUSD",-1136.31,0.00014794,2,"2024-09-15T09:11:10.885",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223796,1726391470894,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:10.894",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223797,1726391470902,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:10.902",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223798,1726391470912,"fUSD",-1136.31,0.00014794,2,"2024-09-15T09:11:10.912",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223799,1726391470920,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:10.920",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223800,1726391470930,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:10.930",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223801,1726391470939,"fUSD",-1136.31,0.00014794,2,"2024-09-15T09:11:10.939",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223802,1726391470948,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:10.948",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223803,1726391470957,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:10.957",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223804,1726391470967,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:10.967",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223805,1726391470976,"fUSD",-1136.31,0.00014794,2,"2024-09-15T09:11:10.976",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223806,1726391470986,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:10.986",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223807,1726391470995,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:10.995",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223808,1726391471004,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:11.004",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223809,1726391471013,"fUSD",-1136.31,0.00014794,2,"2024-09-15T09:11:11.013",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223810,1726391471022,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:11.022",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223811,1726391471032,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:11.032",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223812,1726391471041,"fUSD",-1136.31,0.00014794,2,"2024-09-15T09:11:11.041",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223813,1726391471050,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:11.050",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223814,1726391471059,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:11.059",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223815,1726391471069,"fUSD",-1136.40148628,0.00014794,2,"2024-09-15T09:11:11.069",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223816,1726391471078,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:11.078",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223817,1726391471087,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:11.087",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223818,1726391471098,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:11.098",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223819,1726391471107,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:11.107",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223820,1726391471117,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:11.117",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223821,1726391471127,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:11.127",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223822,1726391471136,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:11.136",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223823,1726391471146,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:11.146",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223824,1726391471156,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:11.156",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223825,1726391471165,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:11.165",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223826,1726391471176,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:11.176",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223827,1726391471186,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:11.186",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223828,1726391471195,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:11.195",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223829,1726391471205,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:11.205",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223830,1726391471214,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:11.214",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223831,1726391471224,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.224",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223832,1726391471233,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:11.233",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223833,1726391471242,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.242",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223834,1726391471252,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:11.252",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223835,1726391471261,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:11.261",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223836,1726391471270,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.270",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223837,1726391471280,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:11.280",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223838,1726391471289,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:11.289",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223839,1726391471298,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:11.298",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223840,1726391471308,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.308",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223841,1726391471317,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:11.317",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223842,1726391471327,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.327",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223843,1726391471337,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:11.337",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223844,1726391471346,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:11.346",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223845,1726391471356,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.356",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223846,1726391471365,"fUSD",-2345.42,0.00014794,2,"2024-09-15T09:11:11.365",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223847,1726391471375,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:11.375",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223848,1726391471384,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.384",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223849,1726391471393,"fUSD",-2345.64118947,0.00014794,2,"2024-09-15T09:11:11.393",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223850,1726391471402,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:11.402",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223851,1726391471416,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.416",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223852,1726391471425,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:11.425",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223853,1726391471434,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.434",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223854,1726391471444,"fUSD",-826.85,0.00014794,2,"2024-09-15T09:11:11.444",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223855,1726391471453,"fUSD",-827.03255573,0.00014794,2,"2024-09-15T09:11:11.453",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223856,1726391471462,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.462",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223857,1726391471472,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.472",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223858,1726391471481,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.481",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223859,1726391471490,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.490",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223860,1726391471499,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.499",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223861,1726391471509,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.509",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223862,1726391471519,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.519",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223863,1726391471528,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.528",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223864,1726391471537,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.537",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223865,1726391471546,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.546",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223866,1726391471555,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.555",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223867,1726391471564,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.564",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223868,1726391471579,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.579",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223869,1726391471588,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.588",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223870,1726391471597,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.597",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223871,1726391471606,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.606",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223872,1726391471615,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.615",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223873,1726391471624,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.624",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223874,1726391471634,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.634",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223875,1726391471643,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.643",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223876,1726391471652,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.652",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223877,1726391471663,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.663",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223878,1726391471672,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.672",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223879,1726391471681,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.681",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223880,1726391471690,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.690",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223881,1726391471700,"fUSD",-1278.29,0.00014794,2,"2024-09-15T09:11:11.700",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223882,1726391471709,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.709",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223883,1726391471718,"fUSD",-1278.38058508,0.00014794,2,"2024-09-15T09:11:11.718",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223884,1726391471727,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.727",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223885,1726391471736,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.736",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223886,1726391471746,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.746",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223887,1726391471754,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.754",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223888,1726391471763,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.763",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223889,1726391471772,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.772",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223890,1726391471782,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.782",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223891,1726391471791,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.791",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223892,1726391471800,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:11.800",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223893,1726391471809,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.809",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223894,1726391471818,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:11.818",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223895,1726391471828,"fUSD",-2599.31,0.00014794,2,"2024-09-15T09:11:11.828",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223896,1726391471838,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:11.838",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223897,1726391471847,"fUSD",-2599.43827346,0.00014794,2,"2024-09-15T09:11:11.847",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223898,1726391471856,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:11.856",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223899,1726391471865,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:11.865",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223900,1726391471874,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:11.874",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223901,1726391471883,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:11.883",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223902,1726391471893,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:11.893",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223903,1726391471902,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:11.902",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223904,1726391471913,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:11.913",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223905,1726391471922,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:11.922",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223906,1726391471932,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:11.932",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223907,1726391471942,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:11.942",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223908,1726391471951,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:11.951",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223909,1726391471961,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:11.961",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223910,1726391471971,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:11.971",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223911,1726391471980,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:11.980",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223912,1726391471989,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:11.989",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223913,1726391471999,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:11.999",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223914,1726391472009,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:12.009",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223915,1726391472019,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:12.019",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223916,1726391472029,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:12.029",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223917,1726391472039,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:12.039",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223918,1726391472049,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:12.049",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223919,1726391472059,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:12.059",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223920,1726391472068,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:12.068",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223921,1726391472078,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:12.078",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223922,1726391472087,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:12.087",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223923,1726391472097,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:12.097",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223924,1726391472106,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:12.106",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223925,1726391472116,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:12.116",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223926,1726391472125,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:12.125",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223927,1726391472135,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:12.135",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223928,1726391472144,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.144",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223929,1726391472153,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:12.153",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223930,1726391472163,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:12.163",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223931,1726391472172,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:12.172",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223932,1726391472187,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.187",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223933,1726391472196,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:12.196",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223934,1726391472206,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:12.206",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223935,1726391472215,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.215",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223936,1726391472225,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:12.225",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223937,1726391472234,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:12.234",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223938,1726391472244,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.244",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223939,1726391472254,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:12.254",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223940,1726391472264,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:12.264",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223941,1726391472275,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.275",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223942,1726391472284,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:12.284",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223943,1726391472294,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.294",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223944,1726391472303,"fUSD",-2493.77,0.00014794,2,"2024-09-15T09:11:12.303",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223945,1726391472313,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:12.313",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223946,1726391472325,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.325",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223947,1726391472334,"fUSD",-2493.9406804,0.00014794,2,"2024-09-15T09:11:12.334",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223948,1726391472345,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:12.345",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223949,1726391472354,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.354",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223950,1726391472365,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:12.365",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223951,1726391472376,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.376",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223952,1726391472385,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:12.385",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223953,1726391472395,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.395",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223954,1726391472404,"fUSD",-641.49,0.00014794,2,"2024-09-15T09:11:12.404",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223955,1726391472414,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.414",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223956,1726391472423,"fUSD",-641.66785287,0.00014794,2,"2024-09-15T09:11:12.423",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223957,1726391472433,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.433",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223958,1726391472442,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.442",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223959,1726391472452,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.452",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223960,1726391472462,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.462",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223961,1726391472472,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.472",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223962,1726391472482,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.482",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223963,1726391472491,"fUSD",-553.69123296,0.00014794,2,"2024-09-15T09:11:12.491",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223964,1726391472501,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.501",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223965,1726391472510,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.510",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223966,1726391472520,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.520",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223967,1726391472529,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.529",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223968,1726391472540,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.540",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223969,1726391472550,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.550",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223970,1726391472560,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.560",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223971,1726391472570,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.570",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223972,1726391472580,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.580",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223973,1726391472590,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.590",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223974,1726391472600,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.600",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223975,1726391472610,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.610",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223976,1726391472619,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.619",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223977,1726391472629,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.629",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223978,1726391472639,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.639",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223979,1726391472649,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.649",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223980,1726391472659,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.659",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223981,1726391472669,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.669",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223982,1726391472679,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.679",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223983,1726391472689,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.689",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223984,1726391472699,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.699",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223985,1726391472708,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.708",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223986,1726391472718,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.718",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223987,1726391472727,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.727",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223988,1726391472737,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.737",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223989,1726391472746,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.746",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223990,1726391472756,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.756",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223991,1726391472766,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.766",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223992,1726391472775,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.775",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223993,1726391472784,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.784",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223994,1726391472794,"fUSD",-176.284598,0.00014794,2,"2024-09-15T09:11:12.794",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223995,1726391472803,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.803",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223996,1726391472813,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.813",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223997,1726391472822,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.822",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223998,1726391472833,"fUSD",-571.19,0.00014794,2,"2024-09-15T09:11:12.833",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223999,1726391472842,"fUSD",-571.3496384,0.00014794,2,"2024-09-15T09:11:12.842",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224000,1726391472852,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.852",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224001,1726391472863,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.863",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224002,1726391472872,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.872",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224003,1726391472883,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.883",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224004,1726391472892,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.892",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224005,1726391472902,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.902",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224006,1726391472912,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.912",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224007,1726391472922,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.922",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224008,1726391472932,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:12.932",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224009,1726391472941,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.941",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224010,1726391472956,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:12.956",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224011,1726391472966,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.966",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224012,1726391472975,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:12.975",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224013,1726391472985,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:12.985",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224014,1726391472995,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:12.995",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224015,1726391473007,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:13.007",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224016,1726391473017,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:13.017",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224017,1726391473027,"fUSD",-492.91805683,0.00014794,2,"2024-09-15T09:11:13.027",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224018,1726391473037,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:13.037",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224019,1726391473047,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:13.047",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224020,1726391473059,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:13.059",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224021,1726391473068,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:13.068",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224022,1726391473079,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:13.079",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224023,1726391473089,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:13.089",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224024,1726391473099,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:13.099",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224025,1726391473109,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:13.109",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224026,1726391473118,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:13.118",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224027,1726391473128,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:13.128",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224028,1726391473138,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:13.138",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224029,1726391473148,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:13.148",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224030,1726391473158,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:13.158",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224031,1726391473168,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:13.168",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224032,1726391473181,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:13.181",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224033,1726391473191,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:13.191",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224034,1726391473201,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:13.201",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224035,1726391473211,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.211",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224036,1726391473221,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.221",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224037,1726391473231,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.231",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224038,1726391473241,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.241",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224039,1726391473251,"fUSD",-940.63,0.00014794,2,"2024-09-15T09:11:13.251",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224040,1726391473260,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.260",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224041,1726391473270,"fUSD",-940.66511615,0.00014794,2,"2024-09-15T09:11:13.270",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224042,1726391473280,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.280",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224043,1726391473289,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.289",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224044,1726391473299,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:13.299",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224045,1726391473309,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.309",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224046,1726391473319,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.319",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224047,1726391473329,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.329",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224048,1726391473338,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.338",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224049,1726391473348,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.348",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224050,1726391473358,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.358",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224051,1726391473367,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.367",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224052,1726391473377,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.377",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224053,1726391473387,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.387",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224054,1726391473396,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.396",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224055,1726391473406,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.406",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224056,1726391473416,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.416",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224057,1726391473425,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.425",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224058,1726391473435,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.435",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224059,1726391473445,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.445",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224060,1726391473455,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.455",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224061,1726391473465,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.465",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224062,1726391473474,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.474",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224063,1726391473484,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.484",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224064,1726391473494,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.494",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224065,1726391473504,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.504",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224066,1726391473514,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.514",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224067,1726391473524,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.524",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224068,1726391473534,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.534",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224069,1726391473544,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.544",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224070,1726391473554,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.554",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224071,1726391473564,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:13.564",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224072,1726391473573,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.573",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224073,1726391473583,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.583",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224074,1726391473593,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:13.593",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224075,1726391473603,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.603",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224076,1726391473613,"fUSD",-163.43,0.00014794,2,"2024-09-15T09:11:13.613",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224077,1726391473622,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.622",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224078,1726391473632,"fUSD",-407.05040183,0.00014794,2,"2024-09-15T09:11:13.632",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224079,1726391473642,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.642",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224080,1726391473651,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.651",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224081,1726391473662,"fUSD",-1904.01,0.00014794,2,"2024-09-15T09:11:13.662",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224082,1726391473672,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.672",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224083,1726391473682,"fUSD",-1904.23566949,0.00014794,2,"2024-09-15T09:11:13.682",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224084,1726391473692,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.692",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224085,1726391473701,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.701",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224086,1726391473712,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.712",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224087,1726391473722,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.722",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224088,1726391473732,"fUSD",-4845.24,0.00014794,2,"2024-09-15T09:11:13.732",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224089,1726391473742,"fUSD",-4845.45203528,0.00014794,2,"2024-09-15T09:11:13.742",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224090,1726391473752,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:13.752",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224091,1726391473762,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:13.762",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224092,1726391473772,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:13.772",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224093,1726391473782,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:13.782",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224094,1726391473792,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:13.792",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224095,1726391473803,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:13.803",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224096,1726391473813,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:13.813",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224097,1726391473823,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:13.823",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224098,1726391473845,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:13.845",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224099,1726391473855,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:13.855",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224100,1726391473865,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:13.865",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224101,1726391473876,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:13.876",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224102,1726391473886,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:13.886",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224103,1726391473896,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:13.896",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224104,1726391473906,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:13.906",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224105,1726391473917,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:13.917",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224106,1726391473927,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:13.927",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224107,1726391473937,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:13.937",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224108,1726391473947,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:13.947",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224109,1726391473958,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:13.958",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224110,1726391473967,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:13.967",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224111,1726391473977,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:13.977",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224112,1726391473987,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:13.987",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224113,1726391473998,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:13.998",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224114,1726391474008,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:14.008",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224115,1726391474018,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:14.018",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224116,1726391474029,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:14.029",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224117,1726391474038,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:14.038",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224118,1726391474048,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:14.048",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224119,1726391474058,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:14.058",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224120,1726391474068,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:14.068",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224121,1726391474078,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:14.078",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224122,1726391474088,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:14.088",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224123,1726391474097,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:14.097",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224124,1726391474107,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:14.107",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224125,1726391474117,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:14.117",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224126,1726391474127,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:14.127",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224127,1726391474137,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:14.137",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224128,1726391474146,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:14.146",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224129,1726391474156,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:14.156",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224130,1726391474166,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:14.166",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224131,1726391474176,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:14.176",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224132,1726391474188,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:14.188",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224133,1726391474198,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:14.198",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224134,1726391474208,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:14.208",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224135,1726391474219,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:14.219",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224136,1726391474229,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:14.229",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224137,1726391474239,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:14.239",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224138,1726391474250,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:14.250",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224139,1726391474260,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:14.260",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224140,1726391474270,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:14.270",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224141,1726391474279,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:14.279",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224142,1726391474290,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:14.290",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224143,1726391474300,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:14.300",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224144,1726391474309,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:14.309",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224145,1726391474319,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:14.319",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224146,1726391474329,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:14.329",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224147,1726391474339,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:14.339",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224148,1726391474349,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:14.349",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224149,1726391474359,"fUSD",-806.89,0.00014794,2,"2024-09-15T09:11:14.359",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224150,1726391474368,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:14.368",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224151,1726391474378,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:14.378",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224152,1726391474388,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:14.388",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224153,1726391474397,"fUSD",-807.00531751,0.00014794,2,"2024-09-15T09:11:14.397",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224154,1726391474407,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:14.407",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224155,1726391474417,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:14.417",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224156,1726391474427,"fUSD",-456.35747575,0.00014794,2,"2024-09-15T09:11:14.427",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224157,1726391474437,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:14.437",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224158,1726391474446,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:14.446",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224159,1726391474456,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:14.456",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224160,1726391474466,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:14.466",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224161,1726391474476,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:14.476",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224162,1726391474486,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:14.486",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224163,1726391474495,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:14.495",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224164,1726391474506,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:14.506",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224165,1726391474515,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:14.515",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224166,1726391474525,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:14.525",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224167,1726391474535,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:14.535",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224168,1726391474545,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:14.545",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224169,1726391474555,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:14.555",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224170,1726391474565,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:14.565",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224171,1726391474575,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:14.575",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224172,1726391474585,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:14.585",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224173,1726391474595,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:14.595",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224174,1726391474605,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:14.605",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224175,1726391474615,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:14.615",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224176,1726391474846,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:14.846",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224177,1726391474856,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:14.856",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224178,1726391474866,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:14.866",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224179,1726391474876,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:14.876",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224180,1726391474886,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:14.886",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224181,1726391474895,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:14.895",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224182,1726391474904,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:14.904",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224183,1726391474916,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:14.916",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224184,1726391474925,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:14.925",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224185,1726391474935,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:14.935",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224186,1726391474944,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:14.944",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224187,1726391474953,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:14.953",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224188,1726391474963,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:14.963",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224189,1726391474972,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:14.972",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224190,1726391474983,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:14.983",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224191,1726391474993,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:14.993",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224192,1726391475002,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:15.002",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224193,1726391475011,"fUSD",-915.0,0.00014794,2,"2024-09-15T09:11:15.011",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224194,1726391475021,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:15.021",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224195,1726391475030,"fUSD",-915.20720303,0.00014794,2,"2024-09-15T09:11:15.030",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224196,1726391475040,"fUSD",-1572.9,0.00014794,2,"2024-09-15T09:11:15.040",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224197,1726391475049,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:15.049",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224198,1726391475059,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:15.059",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224199,1726391475069,"fUSD",-1573.05,0.00014794,2,"2024-09-15T09:11:15.069",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224200,1726391475078,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:15.078",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224201,1726391475088,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:15.088",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224202,1726391475098,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:15.098",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224203,1726391475107,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:15.107",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224204,1726391475117,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:15.117",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224205,1726391475127,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:15.127",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224206,1726391475136,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:15.136",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224207,1726391475146,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:15.146",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224208,1726391475155,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:15.155",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224209,1726391475166,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:15.166",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224210,1726391475178,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:15.178",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224211,1726391475188,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:15.188",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224212,1726391475197,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:15.197",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224213,1726391475206,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:15.206",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224214,1726391475216,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:15.216",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224215,1726391475225,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:15.225",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224216,1726391475234,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:15.234",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224217,1726391475244,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:15.244",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224218,1726391475253,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:15.253",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224219,1726391475262,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:15.262",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224220,1726391475272,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:15.272",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224221,1726391475281,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:15.281",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224222,1726391475291,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:15.291",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224223,1726391475300,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:15.300",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224224,1726391475309,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:15.309",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224225,1726391475318,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:15.318",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224226,1726391475327,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:15.327",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224227,1726391475337,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:15.337",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224228,1726391475346,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:15.346",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224229,1726391475356,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:15.356",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224230,1726391475365,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:15.365",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224231,1726391475374,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:15.374",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224232,1726391475384,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:15.384",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224233,1726391475393,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:15.393",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224234,1726391475402,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:15.402",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224235,1726391475415,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:15.415",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224236,1726391475424,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:15.424",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224237,1726391475434,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:15.434",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224238,1726391475444,"fUSD",-4109.63,0.00014794,2,"2024-09-15T09:11:15.444",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224239,1726391475453,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:15.453",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224240,1726391475462,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:15.462",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224241,1726391475471,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:15.471",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224242,1726391475481,"fUSD",-4109.68470545,0.00014794,2,"2024-09-15T09:11:15.481",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224243,1726391475490,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:15.490",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224244,1726391475499,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:15.499",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224245,1726391475508,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:15.508",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224246,1726391475517,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:15.517",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224247,1726391475527,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:15.527",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224248,1726391475536,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:15.536",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224249,1726391475545,"fUSD",-1932.09,0.00014794,2,"2024-09-15T09:11:15.545",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224250,1726391475554,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:15.554",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224251,1726391475564,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:15.564",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224252,1726391475573,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:15.573",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224253,1726391475583,"fUSD",-1932.18563994,0.00014794,2,"2024-09-15T09:11:15.583",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224254,1726391475592,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:15.592",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224255,1726391475601,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:15.601",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224256,1726391475610,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:15.610",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224257,1726391475620,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:15.620",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224258,1726391475629,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:15.629",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224259,1726391475639,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:15.639",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224260,1726391475648,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:15.648",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224261,1726391475661,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:15.661",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224262,1726391475670,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:15.670",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224263,1726391475680,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:15.680",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224264,1726391475689,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:15.689",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224265,1726391475699,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:15.699",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224266,1726391475709,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:15.709",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224267,1726391475719,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:15.719",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224268,1726391475728,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:15.728",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224269,1726391475739,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:15.739",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224270,1726391475748,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:15.748",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224271,1726391475758,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:15.758",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224272,1726391475767,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:15.767",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224273,1726391475776,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:15.776",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224274,1726391475787,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:15.787",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224275,1726391475797,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:15.797",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224276,1726391475808,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:15.808",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224277,1726391475817,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:15.817",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224278,1726391475826,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:15.826",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224279,1726391475836,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:15.836",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224280,1726391475846,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:15.846",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224281,1726391475855,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:15.855",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224282,1726391475865,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:15.865",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224283,1726391475874,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:15.874",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224284,1726391475884,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:15.884",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224285,1726391475894,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:15.894",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224286,1726391475904,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:15.904",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224287,1726391475916,"fUSD",-409.27440313,0.00014794,2,"2024-09-15T09:11:15.916",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224288,1726391475926,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:15.926",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224289,1726391475935,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:15.935",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224290,1726391475944,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:15.944",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224291,1726391475954,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:15.954",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224292,1726391475964,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:15.964",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224293,1726391475974,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:15.974",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224294,1726391475983,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:15.983",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224295,1726391475992,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:15.992",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224296,1726391476002,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:16.002",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224297,1726391476011,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:16.011",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224298,1726391476020,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:16.020",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224299,1726391476030,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:16.030",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224300,1726391476039,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:16.039",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224301,1726391476048,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:16.048",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224302,1726391476058,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:16.058",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224303,1726391476067,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:16.067",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224304,1726391476077,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:16.077",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224305,1726391476086,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:16.086",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224306,1726391476096,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:16.096",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224307,1726391476106,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:16.106",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224308,1726391476115,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:16.115",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224309,1726391476125,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:16.125",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224310,1726391476134,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:16.134",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224311,1726391476144,"fUSD",-808.43,0.00014794,2,"2024-09-15T09:11:16.144",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224312,1726391476153,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:16.153",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224313,1726391476164,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:16.164",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224314,1726391476173,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:16.173",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224315,1726391476186,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:16.186",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224316,1726391476195,"fUSD",-808.58179221,0.00014794,2,"2024-09-15T09:11:16.195",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224317,1726391476205,"fUSD",-1222.03,0.00014794,2,"2024-09-15T09:11:16.205",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224318,1726391476215,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:16.215",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224319,1726391476226,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:16.226",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224320,1726391476235,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:16.235",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224321,1726391476245,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:16.245",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224322,1726391476255,"fUSD",-1222.04018031,0.00014794,2,"2024-09-15T09:11:16.255",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224323,1726391476265,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:16.265",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224324,1726391476275,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:16.275",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224325,1726391476284,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.284",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224326,1726391476293,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:16.293",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224327,1726391476303,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:16.303",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224328,1726391476312,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:16.312",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224329,1726391476321,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.321",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224330,1726391476330,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:16.330",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224331,1726391476340,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:16.340",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224332,1726391476350,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:16.350",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224333,1726391476359,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.359",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224334,1726391476368,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:16.368",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224335,1726391476377,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:16.377",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224336,1726391476386,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:16.386",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224337,1726391476395,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:16.395",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224338,1726391476405,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:16.405",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224339,1726391476416,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:16.416",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224340,1726391476425,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.425",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224341,1726391476434,"fUSD",-1234.6,0.00014794,2,"2024-09-15T09:11:16.434",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224342,1726391476444,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.444",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224343,1726391476453,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:16.453",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224344,1726391476462,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:16.462",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224345,1726391476471,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.471",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224346,1726391476481,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:16.481",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224347,1726391476490,"fUSD",-1234.64226857,0.00014794,2,"2024-09-15T09:11:16.490",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224348,1726391476499,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:16.499",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224349,1726391476509,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.509",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224350,1726391476519,"fUSD",-8259.61,0.00014794,2,"2024-09-15T09:11:16.519",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224351,1726391476529,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:16.529",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224352,1726391476539,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.539",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224353,1726391476549,"fUSD",-8259.77790961,0.00014794,2,"2024-09-15T09:11:16.549",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224354,1726391476559,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:16.559",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224355,1726391476569,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.569",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224356,1726391476578,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:16.578",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224357,1726391476588,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.588",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224358,1726391476597,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:16.597",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224359,1726391476607,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:16.607",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224360,1726391476619,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:16.619",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224361,1726391476628,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.628",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224362,1726391476639,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:16.639",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224363,1726391476649,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.649",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224364,1726391476660,"fUSD",-5229.52,0.00014794,2,"2024-09-15T09:11:16.660",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224365,1726391476670,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.670",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224366,1726391476679,"fUSD",-5229.62169579,0.00014794,2,"2024-09-15T09:11:16.679",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224367,1726391476689,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.689",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224368,1726391476699,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.699",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224369,1726391476708,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:16.708",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224370,1726391476718,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.718",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224371,1726391476728,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:16.728",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224372,1726391476737,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:16.737",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224373,1726391476747,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.747",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224374,1726391476757,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:16.757",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224375,1726391476766,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:16.766",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224376,1726391476775,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.775",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224377,1726391476784,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:16.784",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224378,1726391476794,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:16.794",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224379,1726391476803,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.803",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224380,1726391476813,"fUSD",-649.38,0.00014794,2,"2024-09-15T09:11:16.813",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224381,1726391476823,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:16.823",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224382,1726391476832,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.832",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224383,1726391476842,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:16.842",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224384,1726391476852,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:16.852",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224385,1726391476862,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.862",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224386,1726391476872,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:16.872",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224387,1726391476883,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:16.883",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224388,1726391476893,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:16.893",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224389,1726391476903,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.903",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224390,1726391476913,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:16.913",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224391,1726391476922,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:16.922",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224392,1726391476931,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:16.931",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224393,1726391476940,"fUSD",-2345.73,0.00014794,2,"2024-09-15T09:11:16.940",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224394,1726391476950,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:16.950",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224395,1726391476959,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:16.959",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224396,1726391476968,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:16.968",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224397,1726391476977,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:16.977",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224398,1726391476986,"fUSD",-2345.82909741,0.00014794,2,"2024-09-15T09:11:16.986",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224399,1726391476996,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:16.996",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224400,1726391477006,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:17.006",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224401,1726391477016,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:17.016",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224402,1726391477025,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:17.025",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224403,1726391477034,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:17.034",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224404,1726391477044,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:17.044",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224405,1726391477053,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:17.053",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224406,1726391477063,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:17.063",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224407,1726391477072,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:17.072",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224408,1726391477081,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:17.081",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224409,1726391477091,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:17.091",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224410,1726391477100,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:17.100",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224411,1726391477109,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:17.109",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224412,1726391477118,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:17.118",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224413,1726391477126,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:17.126",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224414,1726391477199,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:17.199",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224415,1726391477209,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:17.209",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224416,1726391477218,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:17.218",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224417,1726391477227,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:17.227",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224418,1726391477236,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:17.236",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224419,1726391477246,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:17.246",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224420,1726391477254,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:17.254",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224421,1726391477264,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:17.264",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224422,1726391477273,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:17.273",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224423,1726391477284,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:17.284",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224424,1726391477294,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:17.294",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224425,1726391477304,"fUSD",-1521.74,0.00014794,2,"2024-09-15T09:11:17.304",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224426,1726391477314,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:17.314",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224427,1726391477324,"fUSD",-569.97,0.00014794,2,"2024-09-15T09:11:17.324",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224428,1726391477335,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:17.335",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224429,1726391477346,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:17.346",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224430,1726391477356,"fUSD",-1521.74,0.00014794,2,"2024-09-15T09:11:17.356",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224431,1726391477365,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:17.365",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224432,1726391477375,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:17.375",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224433,1726391477384,"fUSD",-569.97,0.00014794,2,"2024-09-15T09:11:17.384",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224434,1726391477393,"fUSD",-1521.74,0.00014794,2,"2024-09-15T09:11:17.393",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224435,1726391477403,"fUSD",-284.77878231,0.00014794,2,"2024-09-15T09:11:17.403",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224436,1726391477416,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:17.416",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224437,1726391477425,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:17.425",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224438,1726391477435,"fUSD",-569.97,0.00014794,2,"2024-09-15T09:11:17.435",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224439,1726391477444,"fUSD",-1521.74,0.00014794,2,"2024-09-15T09:11:17.444",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224440,1726391477454,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:17.454",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224441,1726391477463,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:17.463",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224442,1726391477472,"fUSD",-569.97,0.00014794,2,"2024-09-15T09:11:17.472",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224443,1726391477482,"fUSD",-1521.74,0.00014794,2,"2024-09-15T09:11:17.482",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224444,1726391477492,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:17.492",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224445,1726391477501,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:17.501",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224446,1726391477510,"fUSD",-569.97,0.00014794,2,"2024-09-15T09:11:17.510",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224447,1726391477519,"fUSD",-1521.74,0.00014794,2,"2024-09-15T09:11:17.519",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224448,1726391477528,"fUSD",-569.97,0.00014794,2,"2024-09-15T09:11:17.528",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224449,1726391477537,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:17.537",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224450,1726391477547,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:17.547",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224451,1726391477556,"fUSD",-1521.74,0.00014794,2,"2024-09-15T09:11:17.556",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224452,1726391477565,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:17.565",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224453,1726391477575,"fUSD",-569.97,0.00014794,2,"2024-09-15T09:11:17.575",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224454,1726391477583,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:17.583",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224455,1726391477592,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:17.592",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224456,1726391477602,"fUSD",-1521.74,0.00014794,2,"2024-09-15T09:11:17.602",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224457,1726391477612,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:17.612",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224458,1726391477620,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:17.620",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224459,1726391477630,"fUSD",-1521.74,0.00014794,2,"2024-09-15T09:11:17.630",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224460,1726391477639,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:17.639",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224461,1726391477647,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:17.647",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224462,1726391477654,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:17.654",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224463,1726391477663,"fUSD",-569.97,0.00014794,2,"2024-09-15T09:11:17.663",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224464,1726391477671,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:17.671",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224465,1726391477680,"fUSD",-1521.74,0.00014794,2,"2024-09-15T09:11:17.680",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224466,1726391477689,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:17.689",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224467,1726391477697,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:17.697",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224468,1726391477707,"fUSD",-569.97,0.00014794,2,"2024-09-15T09:11:17.707",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224469,1726391477716,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:17.716",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224470,1726391477725,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:17.725",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224471,1726391477735,"fUSD",-1521.74,0.00014794,2,"2024-09-15T09:11:17.735",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224472,1726391477744,"fUSD",-6418.94,0.00014794,2,"2024-09-15T09:11:17.744",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224473,1726391477753,"fUSD",-569.97,0.00014794,2,"2024-09-15T09:11:17.753",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224474,1726391477763,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:17.763",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224475,1726391477773,"fUSD",-979.38,0.00014794,2,"2024-09-15T09:11:17.773",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224476,1726391477783,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:17.783",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224477,1726391477793,"fUSD",-603.05569305,0.00014794,2,"2024-09-15T09:11:17.793",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224478,1726391478185,"fUSD",-918.68430695,0.00014794,2,"2024-09-15T09:11:18.185",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224479,1726391478195,"fUSD",-1508.13553247,0.00014794,2,"2024-09-15T09:11:18.195",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224480,1726391478208,"fUSD",-4910.83822745,0.00014794,2,"2024-09-15T09:11:18.208",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224481,1726391478219,"fUSD",-967.51284193,0.00014794,2,"2024-09-15T09:11:18.219",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224482,1726391478231,"fUSD",-11.87654808,0.00014794,2,"2024-09-15T09:11:18.231",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224483,1726391478241,"fUSD",-569.97,0.00014794,2,"2024-09-15T09:11:18.241",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224484,1726391478251,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:18.251",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224485,1726391478262,"fUSD",-1521.74,0.00014794,2,"2024-09-15T09:11:18.262",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224486,1726391478272,"fUSD",-569.97,0.00014794,2,"2024-09-15T09:11:18.272",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224487,1726391478282,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:18.282",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224488,1726391478291,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:18.291",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224489,1726391478301,"fUSD",-1521.74,0.00014794,2,"2024-09-15T09:11:18.301",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224490,1726391478311,"fUSD",-569.97,0.00014794,2,"2024-09-15T09:11:18.311",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224491,1726391478320,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:18.320",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224492,1726391478330,"fUSD",-484.48,0.00014794,2,"2024-09-15T09:11:18.330",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224493,1726391478339,"fUSD",-1521.74,0.00014794,2,"2024-09-15T09:11:18.339",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224494,1726391478350,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:18.350",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224495,1726391478359,"fUSD",-569.97,0.00014794,2,"2024-09-15T09:11:18.359",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224496,1726391478369,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:18.369",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224497,1726391478379,"fUSD",-1521.74,0.00014794,2,"2024-09-15T09:11:18.379",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224498,1726391478388,"fUSD",-569.97,0.00014794,2,"2024-09-15T09:11:18.388",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224499,1726391478398,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:18.398",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224500,1726391478408,"fUSD",-1521.74,0.00014794,2,"2024-09-15T09:11:18.408",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224501,1726391478420,"fUSD",-569.97,0.00014794,2,"2024-09-15T09:11:18.420",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224502,1726391478430,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:18.430",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224503,1726391478439,"fUSD",-556.65469435,0.00014794,2,"2024-09-15T09:11:18.439",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224504,1726391478456,"fUSD",-965.08530565,0.00014794,2,"2024-09-15T09:11:18.456",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224505,1726391478466,"fUSD",-569.97,0.00014794,2,"2024-09-15T09:11:18.466",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224506,1726391478476,"fUSD",-569.97,0.00014794,2,"2024-09-15T09:11:18.476",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224507,1726391478486,"fUSD",-1521.74,0.00014794,2,"2024-09-15T09:11:18.486",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224508,1726391478495,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:18.495",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224509,1726391478505,"fUSD",-569.97,0.00014794,2,"2024-09-15T09:11:18.505",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224510,1726391478515,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:18.515",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224511,1726391478524,"fUSD",-190.29856233,0.00014794,2,"2024-09-15T09:11:18.524",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224512,1726391478538,"fUSD",-1331.44143767,0.00014794,2,"2024-09-15T09:11:18.538",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224513,1726391478547,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:18.547",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224514,1726391478557,"fUSD",-1521.74,0.00014794,2,"2024-09-15T09:11:18.557",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224515,1726391478566,"fUSD",-569.97,0.00014794,2,"2024-09-15T09:11:18.566",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224516,1726391478575,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:18.575",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224517,1726391478585,"fUSD",-1521.74,0.00014794,2,"2024-09-15T09:11:18.585",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224518,1726391478594,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:18.594",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224519,1726391478603,"fUSD",-569.97,0.00014794,2,"2024-09-15T09:11:18.603",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224520,1726391478612,"fUSD",-1521.74,0.00014794,2,"2024-09-15T09:11:18.612",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224521,1726391478621,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:18.621",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224522,1726391478630,"fUSD",-569.97,0.00014794,2,"2024-09-15T09:11:18.630",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224523,1726391478640,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:18.640",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224524,1726391478649,"fUSD",-1521.8245835,0.00014794,2,"2024-09-15T09:11:18.649",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224525,1726391478659,"fUSD",-487.87260032,0.00014794,2,"2024-09-15T09:11:18.659",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224526,1726391478677,"fUSD",-82.09739968,0.00014794,2,"2024-09-15T09:11:18.677",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224527,1726391478687,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:18.687",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224528,1726391478697,"fUSD",-570.18767279,0.00014794,2,"2024-09-15T09:11:18.697",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224529,1726391478706,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:18.706",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224530,1726391478718,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:18.718",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224531,1726391478727,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:18.727",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224532,1726391478737,"fUSD",-20661.47615104,0.00014794,2,"2024-09-15T09:11:18.737",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224533,1726391478750,"fUSD",-4446.32384896,0.00014794,2,"2024-09-15T09:11:18.750",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224534,1726391478759,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:18.759",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224535,1726391478768,"fUSD",-16961.82491104,0.00014794,2,"2024-09-15T09:11:18.768",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224536,1726391478780,"fUSD",-1152.06794487,0.00014794,2,"2024-09-15T09:11:18.780",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224537,1726391478791,"fUSD",-521.80095397,0.00014794,2,"2024-09-15T09:11:18.791",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224538,1726391478801,"fUSD",-290.08119832,0.00014794,2,"2024-09-15T09:11:18.801",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224539,1726391478812,"fUSD",-6182.0249918,0.00014794,2,"2024-09-15T09:11:18.812",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224540,1726391478822,"fUSD",-2771.85,0.00014794,2,"2024-09-15T09:11:18.822",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224541,1726391478831,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:18.831",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224542,1726391478841,"fUSD",-1608.87948154,0.00014794,2,"2024-09-15T09:11:18.841",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224543,1726391478857,"fUSD",-858.216,0.00014794,2,"2024-09-15T09:11:18.857",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224544,1726391478869,"fUSD",-304.75451846,0.00014794,2,"2024-09-15T09:11:18.869",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224545,1726391478878,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:18.878",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224546,1726391478888,"fUSD",-2771.85,0.00014794,2,"2024-09-15T09:11:18.888",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224547,1726391478898,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:18.898",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224548,1726391478907,"fUSD",-25107.8,0.00014794,2,"2024-09-15T09:11:18.907",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224549,1726391478923,"fUSD",-2771.85,0.00014794,2,"2024-09-15T09:11:18.923",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224550,1726391478932,"fUSD",-835.1,0.00014794,2,"2024-09-15T09:11:18.932",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224551,1726391478941,"fUSD",-21127.80421808,0.00014794,2,"2024-09-15T09:11:18.941",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224552,1726391478954,"fUSD",-459.01463883,0.00014794,2,"2024-09-15T09:11:18.954",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224553,1726391478977,"fUSD",-533.2421842,0.00014794,2,"2024-09-15T09:11:18.977",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224554,1726391479182,"fUSD",-639.318,0.00014794,2,"2024-09-15T09:11:19.182",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224555,1726391479202,"fUSD",-2348.42095889,0.00014794,2,"2024-09-15T09:11:19.202",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224556,1726391479212,"fUSD",-487.17904117,0.00014794,2,"2024-09-15T09:11:19.212",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224557,1726391479224,"fUSD",-2284.67095883,0.00014794,2,"2024-09-15T09:11:19.224",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224558,1726391479233,"fUSD",-835.15641069,0.00014794,2,"2024-09-15T09:11:19.233",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224559,1726391479243,"fUSD",-7605.90256384,0.00014794,2,"2024-09-15T09:11:19.243",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224560,1726391479255,"fUSD",-14769.35656793,0.00014794,2,"2024-09-15T09:11:19.255",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224561,1726391479267,"fUSD",-1668.94830626,0.00014794,2,"2024-09-15T09:11:19.267",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224562,1726391479278,"fUSD",-622.62697462,0.00014794,2,"2024-09-15T09:11:19.278",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224563,1726391479301,"fUSD",-280.32839525,0.00014794,2,"2024-09-15T09:11:19.301",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224564,1726391479312,"fUSD",-160.6371921,0.00014794,2,"2024-09-15T09:11:19.312",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224565,1726391479322,"fUSD",-1141.27030485,0.00014794,2,"2024-09-15T09:11:19.322",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224566,1726391479333,"fUSD",-1630.57969515,0.00014794,2,"2024-09-15T09:11:19.333",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224567,1726391479343,"fUSD",-2154.28438447,0.00014794,2,"2024-09-15T09:11:19.343",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224568,1726391479354,"fUSD",-561.97850452,0.00014794,2,"2024-09-15T09:11:19.354",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224569,1726391479365,"fUSD",-1028.443,0.00014794,2,"2024-09-15T09:11:19.365",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224570,1726391479380,"fUSD",-600.70263248,0.00014794,2,"2024-09-15T09:11:19.380",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224571,1726391479392,"fUSD",-262.01614644,0.00014794,2,"2024-09-15T09:11:19.392",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224572,1726391479403,"fUSD",-3084.36909757,0.00014794,2,"2024-09-15T09:11:19.403",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224573,1726391479416,"fUSD",-16040.5,0.00014794,2,"2024-09-15T09:11:19.416",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224574,1726391479427,"fUSD",-322.50000001,0.00014794,2,"2024-09-15T09:11:19.427",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224575,1726391479439,"fUSD",-1053.00623451,0.00014794,2,"2024-09-15T09:11:19.439",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224576,1726391479449,"fUSD",-2771.85,0.00014794,2,"2024-09-15T09:11:19.449",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224577,1726391479458,"fUSD",-961.50423483,0.00014794,2,"2024-09-15T09:11:19.458",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224578,1726391479471,"fUSD",-3198.49104601,0.00014794,2,"2024-09-15T09:11:19.471",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224579,1726391480543,"fUSD",-20947.80471916,0.00014794,2,"2024-09-15T09:11:20.543",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224580,1726391480554,"fUSD",-2771.85,0.00014794,2,"2024-09-15T09:11:20.554",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224581,1726391480564,"fUSD",-25107.8,0.00014794,2,"2024-09-15T09:11:20.564",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224582,1726391480574,"fUSD",-2771.85,0.00014794,2,"2024-09-15T09:11:20.574",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224583,1726391480584,"fUSD",-25107.8,0.00014794,2,"2024-09-15T09:11:20.584",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224584,1726391480594,"fUSD",-2771.85,0.00014794,2,"2024-09-15T09:11:20.594",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224585,1726391480604,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:20.604",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224586,1726391480614,"fUSD",-25107.8,0.00014794,2,"2024-09-15T09:11:20.614",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224587,1726391480624,"fUSD",-2771.85,0.00014794,2,"2024-09-15T09:11:20.624",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224588,1726391480634,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:20.634",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224589,1726391480643,"fUSD",-25107.8,0.00014794,2,"2024-09-15T09:11:20.643",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224590,1726391480655,"fUSD",-2771.85,0.00014794,2,"2024-09-15T09:11:20.655",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224591,1726391480666,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:20.666",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224592,1726391480675,"fUSD",-13690.3443969,0.00014794,2,"2024-09-15T09:11:20.675",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224593,1726391480694,"fUSD",-11417.4556031,0.00014794,2,"2024-09-15T09:11:20.694",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224594,1726391480704,"fUSD",-2771.85,0.00014794,2,"2024-09-15T09:11:20.704",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224595,1726391480715,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:20.715",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224596,1726391480726,"fUSD",-25107.8,0.00014794,2,"2024-09-15T09:11:20.726",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224597,1726391480739,"fUSD",-2771.85,0.00014794,2,"2024-09-15T09:11:20.739",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224598,1726391480749,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:20.749",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224599,1726391480759,"fUSD",-25107.8,0.00014794,2,"2024-09-15T09:11:20.759",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224600,1726391480769,"fUSD",-2771.85,0.00014794,2,"2024-09-15T09:11:20.769",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224601,1726391480779,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:20.779",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224602,1726391480789,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:20.789",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224603,1726391480799,"fUSD",-2771.85,0.00014794,2,"2024-09-15T09:11:20.799",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224604,1726391480809,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:20.809",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224605,1726391480818,"fUSD",-2771.85,0.00014794,2,"2024-09-15T09:11:20.818",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224606,1726391480828,"fUSD",-25107.8,0.00014794,2,"2024-09-15T09:11:20.828",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224607,1726391480838,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:20.838",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224608,1726391480847,"fUSD",-2771.85,0.00014794,2,"2024-09-15T09:11:20.847",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224609,1726391480857,"fUSD",-25107.8,0.00014794,2,"2024-09-15T09:11:20.857",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224610,1726391480867,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:20.867",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224611,1726391480877,"fUSD",-2771.85,0.00014794,2,"2024-09-15T09:11:20.877",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224612,1726391480887,"fUSD",-25107.8,0.00014794,2,"2024-09-15T09:11:20.887",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224613,1726391480896,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:20.896",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224614,1726391480907,"fUSD",-2771.85,0.00014794,2,"2024-09-15T09:11:20.907",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224615,1726391480916,"fUSD",-25107.8,0.00014794,2,"2024-09-15T09:11:20.916",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224616,1726391480925,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:20.925",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224617,1726391480934,"fUSD",-2771.85,0.00014794,2,"2024-09-15T09:11:20.934",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224618,1726391480944,"fUSD",-25107.8,0.00014794,2,"2024-09-15T09:11:20.944",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224619,1726391480955,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:20.955",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224620,1726391480964,"fUSD",-2771.85,0.00014794,2,"2024-09-15T09:11:20.964",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224621,1726391480974,"fUSD",-25107.8,0.00014794,2,"2024-09-15T09:11:20.974",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224622,1726391480984,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:20.984",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224623,1726391480994,"fUSD",-2771.85,0.00014794,2,"2024-09-15T09:11:20.994",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224624,1726391481004,"fUSD",-25107.8,0.00014794,2,"2024-09-15T09:11:21.004",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224625,1726391481014,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:21.014",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224626,1726391481024,"fUSD",-2771.9018399,0.00014794,2,"2024-09-15T09:11:21.024",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224627,1726391481034,"fUSD",-25107.8,0.00014794,2,"2024-09-15T09:11:21.034",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224628,1726391481043,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:21.043",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224629,1726391481053,"fUSD",-25107.8,0.00014794,2,"2024-09-15T09:11:21.053",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224630,1726391481062,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:21.062",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224631,1726391481072,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:21.072",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224632,1726391481082,"fUSD",-25108.01466331,0.00014794,2,"2024-09-15T09:11:21.082",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224633,1726391481091,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:21.091",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224634,1726391481101,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:21.101",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224635,1726391481111,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:21.111",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224636,1726391481122,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:21.122",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224637,1726391481131,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:21.131",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224638,1726391481141,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:21.141",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224639,1726391481151,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:21.151",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224640,1726391481161,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:21.161",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224641,1726391481171,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:21.171",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224642,1726391481186,"fUSD",-1067.96,0.00014794,2,"2024-09-15T09:11:21.186",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224643,1726391481195,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:21.195",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224644,1726391481205,"fUSD",-1820.58,0.00014794,2,"2024-09-15T09:11:21.205",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224645,1726391481215,"fUSD",-1068.10642081,0.00014794,2,"2024-09-15T09:11:21.215",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224646,1726391481225,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:21.225",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224647,1726391481235,"fUSD",-1820.58,0.00014794,2,"2024-09-15T09:11:21.235",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224648,1726391481244,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:21.244",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224649,1726391481254,"fUSD",-1820.58,0.00014794,2,"2024-09-15T09:11:21.254",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224650,1726391481264,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:21.264",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224651,1726391481273,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:21.273",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224652,1726391481283,"fUSD",-1820.58,0.00014794,2,"2024-09-15T09:11:21.283",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224653,1726391481293,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:21.293",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224654,1726391481303,"fUSD",-1820.58,0.00014794,2,"2024-09-15T09:11:21.303",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224655,1726391481313,"fUSD",-5199.85,0.00014794,2,"2024-09-15T09:11:21.313",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224656,1726391481323,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:21.323",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224657,1726391481332,"fUSD",-1820.58,0.00014794,2,"2024-09-15T09:11:21.332",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224658,1726391481342,"fUSD",-5199.85,0.00014794,2,"2024-09-15T09:11:21.342",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224659,1726391481352,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:21.352",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224660,1726391481362,"fUSD",-1820.58,0.00014794,2,"2024-09-15T09:11:21.362",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224661,1726391481372,"fUSD",-5199.85,0.00014794,2,"2024-09-15T09:11:21.372",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224662,1726391481382,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:21.382",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224663,1726391481392,"fUSD",-1820.58,0.00014794,2,"2024-09-15T09:11:21.392",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224664,1726391481402,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:21.402",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224665,1726391481412,"fUSD",-5199.85,0.00014794,2,"2024-09-15T09:11:21.412",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224666,1726391481423,"fUSD",-1820.58,0.00014794,2,"2024-09-15T09:11:21.423",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224667,1726391481434,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:21.434",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224668,1726391481649,"fUSD",-5199.85,0.00014794,2,"2024-09-15T09:11:21.649",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224669,1726391481668,"fUSD",-1820.58,0.00014794,2,"2024-09-15T09:11:21.668",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224670,1726391481677,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:21.677",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224671,1726391481687,"fUSD",-5199.85,0.00014794,2,"2024-09-15T09:11:21.687",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224672,1726391481696,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:21.696",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224673,1726391481705,"fUSD",-5199.85,0.00014794,2,"2024-09-15T09:11:21.705",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224674,1726391481714,"fUSD",-1395.15,0.00014794,2,"2024-09-15T09:11:21.714",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224675,1726391481723,"fUSD",-1820.58,0.00014794,2,"2024-09-15T09:11:21.723",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224676,1726391481733,"fUSD",-1395.15,0.00014794,2,"2024-09-15T09:11:21.733",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224677,1726391481743,"fUSD",-5199.85,0.00014794,2,"2024-09-15T09:11:21.743",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224678,1726391481752,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:21.752",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224679,1726391481761,"fUSD",-1820.58,0.00014794,2,"2024-09-15T09:11:21.761",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224680,1726391481771,"fUSD",-1395.15,0.00014794,2,"2024-09-15T09:11:21.771",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224681,1726391481780,"fUSD",-5199.85,0.00014794,2,"2024-09-15T09:11:21.780",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224682,1726391481789,"fUSD",-1820.58,0.00014794,2,"2024-09-15T09:11:21.789",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224683,1726391481799,"fUSD",-5199.85,0.00014794,2,"2024-09-15T09:11:21.799",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224684,1726391481808,"fUSD",-1395.15,0.00014794,2,"2024-09-15T09:11:21.808",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224685,1726391481817,"fUSD",-1820.58,0.00014794,2,"2024-09-15T09:11:21.817",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224686,1726391481828,"fUSD",-500.0,0.00014794,2,"2024-09-15T09:11:21.828",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224687,1726391481837,"fUSD",-4409.42107595,0.00014794,2,"2024-09-15T09:11:21.837",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224688,1726391481873,"fUSD",-350.35020087,0.00014794,2,"2024-09-15T09:11:21.873",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224689,1726391481885,"fUSD",-440.07872318,0.00014794,2,"2024-09-15T09:11:21.885",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224690,1726391481894,"fUSD",-353.30792081,0.00014794,2,"2024-09-15T09:11:21.894",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224691,1726391481906,"fUSD",-1041.84207919,0.00014794,2,"2024-09-15T09:11:21.906",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224692,1726391481916,"fUSD",-114.35792081,0.00014794,2,"2024-09-15T09:11:21.916",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224693,1726391481928,"fUSD",-1706.22207919,0.00014794,2,"2024-09-15T09:11:21.928",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224694,1726391481938,"fUSD",-324.18974177,0.00014794,2,"2024-09-15T09:11:21.938",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224695,1726391481947,"fUSD",-659.58373892,0.00014794,2,"2024-09-15T09:11:21.947",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224696,1726391481959,"fUSD",-333.81892786,0.00014794,2,"2024-09-15T09:11:21.959",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224697,1726391481970,"fUSD",-1596.88006637,0.00014794,2,"2024-09-15T09:11:21.970",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224698,1726391481982,"fUSD",-2327.8579357,0.00014794,2,"2024-09-15T09:11:21.982",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224699,1726391481998,"fUSD",-281.70933115,0.00014794,2,"2024-09-15T09:11:21.998",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224700,1726391482007,"fUSD",-59.07211544,0.00014794,2,"2024-09-15T09:11:22.007",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224701,1726391482289,"fUSD",-250.0,0.00013959,2,"2024-09-15T09:11:22.289",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224702,1726391482299,"fUSD",-1761.50788456,0.00014794,2,"2024-09-15T09:11:22.299",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224703,1726391482308,"fUSD",-569.75356934,0.00014794,2,"2024-09-15T09:11:22.308",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224704,1726391482320,"fUSD",-825.39643066,0.00014794,2,"2024-09-15T09:11:22.320",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224705,1726391482330,"fUSD",-270.38571988,0.00014794,2,"2024-09-15T09:11:22.330",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224706,1726391482341,"fUSD",-541.92539657,0.00014794,2,"2024-09-15T09:11:22.341",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224707,1726391482352,"fUSD",-697.68583,0.00014794,2,"2024-09-15T09:11:22.352",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224708,1726391482363,"fUSD",-720.02828238,0.00014794,2,"2024-09-15T09:11:22.363",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224709,1726391482374,"fUSD",-502.49912,0.00014794,2,"2024-09-15T09:11:22.374",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224710,1726391483278,"fUSD",-485.29999995,0.00014794,2,"2024-09-15T09:11:23.278",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224711,1726391483289,"fUSD",-505.5664408,0.00014794,2,"2024-09-15T09:11:23.289",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224712,1726391483300,"fUSD",-1476.45921042,0.00014794,2,"2024-09-15T09:11:23.300",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224713,1726391483310,"fUSD",-1820.58,0.00014794,2,"2024-09-15T09:11:23.310",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224714,1726391483319,"fUSD",-1395.15,0.00014794,2,"2024-09-15T09:11:23.319",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224715,1726391483328,"fUSD",-5199.85,0.00014794,2,"2024-09-15T09:11:23.328",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224716,1726391483338,"fUSD",-1820.58,0.00014794,2,"2024-09-15T09:11:23.338",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224717,1726391483347,"fUSD",-1395.15,0.00014794,2,"2024-09-15T09:11:23.347",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224718,1726391483356,"fUSD",-5199.85,0.00014794,2,"2024-09-15T09:11:23.356",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224719,1726391483365,"fUSD",-1246.34642706,0.00014794,2,"2024-09-15T09:11:23.365",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224720,1726391483379,"fUSD",-148.80357294,0.00014794,2,"2024-09-15T09:11:23.379",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224721,1726391483387,"fUSD",-1091.57815459,0.00014794,2,"2024-09-15T09:11:23.387",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224722,1726391483399,"fUSD",-729.00184541,0.00014794,2,"2024-09-15T09:11:23.399",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224723,1726391483408,"fUSD",-578.99815872,0.00014794,2,"2024-09-15T09:11:23.408",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224724,1726391483420,"fUSD",-4620.85184128,0.00014794,2,"2024-09-15T09:11:23.420",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224725,1726391483429,"fUSD",-1395.15,0.00014794,2,"2024-09-15T09:11:23.429",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224726,1726391483439,"fUSD",-1820.58,0.00014794,2,"2024-09-15T09:11:23.439",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224727,1726391483448,"fUSD",-420.60849846,0.00014794,2,"2024-09-15T09:11:23.448",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224728,1726391483461,"fUSD",-863.18646921,0.00014794,2,"2024-09-15T09:11:23.461",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224729,1726391483473,"fUSD",-2999.6587433,0.00014794,2,"2024-09-15T09:11:23.473",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224730,1726391483484,"fUSD",-916.39628903,0.00014794,2,"2024-09-15T09:11:23.484",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224731,1726391483493,"fUSD",-1395.15,0.00014794,2,"2024-09-15T09:11:23.493",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224732,1726391483502,"fUSD",-5180.55,0.00014794,2,"2024-09-15T09:11:23.502",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224733,1726391483511,"fUSD",-1820.58,0.00014794,2,"2024-09-15T09:11:23.511",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224734,1726391483520,"fUSD",-2241.05143942,0.00014794,2,"2024-09-15T09:11:23.520",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224735,1726391483533,"fUSD",-2958.79856058,0.00014794,2,"2024-09-15T09:11:23.533",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224736,1726391483543,"fUSD",-5180.55,0.00014794,2,"2024-09-15T09:11:23.543",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224737,1726391483553,"fUSD",-1395.15,0.00014794,2,"2024-09-15T09:11:23.553",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224738,1726391483563,"fUSD",-1820.58,0.00014794,2,"2024-09-15T09:11:23.563",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224739,1726391483572,"fUSD",-5180.55,0.00014794,2,"2024-09-15T09:11:23.572",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224740,1726391483582,"fUSD",-5199.85,0.00014794,2,"2024-09-15T09:11:23.582",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224741,1726391483592,"fUSD",-1395.15,0.00014794,2,"2024-09-15T09:11:23.592",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224742,1726391483602,"fUSD",-391.13868434,0.00014794,2,"2024-09-15T09:11:23.602",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224743,1726391483755,"fUSD",-1011.57802586,0.00014794,2,"2024-09-15T09:11:23.755",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224744,1726391483795,"fUSD",-319.0,0.00014794,2,"2024-09-15T09:11:23.795",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224745,1726391483806,"fUSD",-98.8632898,0.00014794,2,"2024-09-15T09:11:23.806",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224746,1726391483815,"fUSD",-1395.15,0.00014794,2,"2024-09-15T09:11:23.815",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224747,1726391483824,"fUSD",-914.98,0.00014794,2,"2024-09-15T09:11:23.824",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224748,1726391483834,"fUSD",-1820.67484976,0.00014794,2,"2024-09-15T09:11:23.834",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224749,1726391483843,"fUSD",-914.98,0.00014794,2,"2024-09-15T09:11:23.843",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224750,1726391483852,"fUSD",-1395.15,0.00014794,2,"2024-09-15T09:11:23.852",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224751,1726391483862,"fUSD",-5180.55,0.00014794,2,"2024-09-15T09:11:23.862",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224752,1726391483871,"fUSD",-5199.85,0.00014794,2,"2024-09-15T09:11:23.871",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224753,1726391483880,"fUSD",-1395.15,0.00014794,2,"2024-09-15T09:11:23.880",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224754,1726391483890,"fUSD",-914.98,0.00014794,2,"2024-09-15T09:11:23.890",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224755,1726391483899,"fUSD",-5180.55,0.00014794,2,"2024-09-15T09:11:23.899",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224756,1726391483909,"fUSD",-5199.85,0.00014794,2,"2024-09-15T09:11:23.909",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224757,1726391483919,"fUSD",-1395.15,0.00014794,2,"2024-09-15T09:11:23.919",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224758,1726391483928,"fUSD",-914.98,0.00014794,2,"2024-09-15T09:11:23.928",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224759,1726391483937,"fUSD",-5180.55,0.00014794,2,"2024-09-15T09:11:23.937",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224760,1726391483947,"fUSD",-5199.85,0.00014794,2,"2024-09-15T09:11:23.947",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224761,1726391483957,"fUSD",-1395.15,0.00014794,2,"2024-09-15T09:11:23.957",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224762,1726391483966,"fUSD",-914.98,0.00014794,2,"2024-09-15T09:11:23.966",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224763,1726391483976,"fUSD",-5180.55,0.00014794,2,"2024-09-15T09:11:23.976",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224764,1726391483985,"fUSD",-5199.85,0.00014794,2,"2024-09-15T09:11:23.985",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224765,1726391483994,"fUSD",-1395.15,0.00014794,2,"2024-09-15T09:11:23.994",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224766,1726391484003,"fUSD",-5180.55,0.00014794,2,"2024-09-15T09:11:24.003",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224767,1726391484013,"fUSD",-5199.99876778,0.00014794,2,"2024-09-15T09:11:24.013",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224768,1726391484022,"fUSD",-1395.15,0.00014794,2,"2024-09-15T09:11:24.022",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224769,1726391484032,"fUSD",-1395.15,0.00014794,2,"2024-09-15T09:11:24.032",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224770,1726391484042,"fUSD",-5180.55,0.00014794,2,"2024-09-15T09:11:24.042",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224771,1726391484052,"fUSD",-914.98,0.00014794,2,"2024-09-15T09:11:24.052",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224772,1726391484061,"fUSD",-954.92,0.00014794,2,"2024-09-15T09:11:24.061",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224773,1726391484071,"fUSD",-1395.15,0.00014794,2,"2024-09-15T09:11:24.071",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224774,1726391484081,"fUSD",-914.98,0.00014794,2,"2024-09-15T09:11:24.081",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224775,1726391484090,"fUSD",-5180.55,0.00014794,2,"2024-09-15T09:11:24.090",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224776,1726391484100,"fUSD",-954.92,0.00014794,2,"2024-09-15T09:11:24.100",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224777,1726391484110,"fUSD",-1395.15,0.00014794,2,"2024-09-15T09:11:24.110",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224778,1726391484119,"fUSD",-2962.59316387,0.00014794,2,"2024-09-15T09:11:24.119",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224779,1726391484143,"fUSD",-648.16683613,0.00014794,2,"2024-09-15T09:11:24.143",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224780,1726391484153,"fUSD",-5123.72485644,0.00014794,2,"2024-09-15T09:11:24.153",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224781,1726391484165,"fUSD",-56.82514356,0.00014794,2,"2024-09-15T09:11:24.165",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224782,1726391484175,"fUSD",-914.98,0.00014794,2,"2024-09-15T09:11:24.175",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224783,1726391484189,"fUSD",-954.92,0.00014794,2,"2024-09-15T09:11:24.189",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224784,1726391484199,"fUSD",-1395.23634671,0.00014794,2,"2024-09-15T09:11:24.199",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224785,1726391484208,"fUSD",-5180.55,0.00014794,2,"2024-09-15T09:11:24.208",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224786,1726391484218,"fUSD",-914.98,0.00014794,2,"2024-09-15T09:11:24.218",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224787,1726391484228,"fUSD",-954.92,0.00014794,2,"2024-09-15T09:11:24.228",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224788,1726391484237,"fUSD",-3610.76,0.00014794,2,"2024-09-15T09:11:24.237",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224789,1726391484247,"fUSD",-5180.55,0.00014794,2,"2024-09-15T09:11:24.247",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224790,1726391484258,"fUSD",-954.92,0.00014794,2,"2024-09-15T09:11:24.258",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224791,1726391484268,"fUSD",-3610.76,0.00014794,2,"2024-09-15T09:11:24.268",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224792,1726391484277,"fUSD",-914.98,0.00014794,2,"2024-09-15T09:11:24.277",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224793,1726391484287,"fUSD",-5180.55,0.00014794,2,"2024-09-15T09:11:24.287",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224794,1726391484296,"fUSD",-954.92,0.00014794,2,"2024-09-15T09:11:24.296",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224795,1726391484306,"fUSD",-914.98,0.00014794,2,"2024-09-15T09:11:24.306",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224796,1726391484315,"fUSD",-954.92,0.00014794,2,"2024-09-15T09:11:24.315",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224797,1726391484324,"fUSD",-4512.81416569,0.00014794,2,"2024-09-15T09:11:24.324",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224798,1726391484339,"fUSD",-399.98561821,0.00014794,2,"2024-09-15T09:11:24.339",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224799,1726391484352,"fUSD",-267.7502161,0.00014794,2,"2024-09-15T09:11:24.352",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224800,1726391484361,"fUSD",-273.8637839,0.00014794,2,"2024-09-15T09:11:24.361",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224801,1726391484639,"fUSD",-641.1162161,0.00014794,2,"2024-09-15T09:11:24.639",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224802,1726391484648,"fUSD",-2986.45598444,0.00014794,2,"2024-09-15T09:11:24.648",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224803,1726391484660,"fUSD",-624.30401556,0.00014794,2,"2024-09-15T09:11:24.660",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224804,1726391484670,"fUSD",-5180.55,0.00014794,2,"2024-09-15T09:11:24.670",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224805,1726391484679,"fUSD",-1097.14,0.00014794,2,"2024-09-15T09:11:24.679",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224806,1726391484688,"fUSD",-954.92,0.00014794,2,"2024-09-15T09:11:24.688",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224807,1726391484697,"fUSD",-1947.09738444,0.00014794,2,"2024-09-15T09:11:24.697",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224808,1726391484709,"fUSD",-1663.66261556,0.00014794,2,"2024-09-15T09:11:24.709",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224809,1726391484718,"fUSD",-5180.55,0.00014794,2,"2024-09-15T09:11:24.718",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224810,1726391484728,"fUSD",-954.92,0.00014794,2,"2024-09-15T09:11:24.728",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224811,1726391484737,"fUSD",-914.98,0.00014794,2,"2024-09-15T09:11:24.737",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224812,1726391484747,"fUSD",-3610.76,0.00014794,2,"2024-09-15T09:11:24.747",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224813,1726391484757,"fUSD",-954.92,0.00014794,2,"2024-09-15T09:11:24.757",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224814,1726391484766,"fUSD",-5180.55,0.00014794,2,"2024-09-15T09:11:24.766",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224815,1726391484775,"fUSD",-914.98,0.00014794,2,"2024-09-15T09:11:24.775",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224816,1726391484785,"fUSD",-1097.14,0.00014794,2,"2024-09-15T09:11:24.785",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224817,1726391484795,"fUSD",-3610.76,0.00014794,2,"2024-09-15T09:11:24.795",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224818,1726391484804,"fUSD",-514.17709467,0.00014794,2,"2024-09-15T09:11:24.804",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224819,1726391484818,"fUSD",-572.08599567,0.00014794,2,"2024-09-15T09:11:24.818",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224820,1726391484829,"fUSD",-4094.28690966,0.00014794,2,"2024-09-15T09:11:24.829",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224821,1726391484840,"fUSD",-954.92,0.00014794,2,"2024-09-15T09:11:24.840",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224822,1726391484849,"fUSD",-1097.14,0.00014794,2,"2024-09-15T09:11:24.849",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224823,1726391484859,"fUSD",-3610.76,0.00014794,2,"2024-09-15T09:11:24.859",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224824,1726391484868,"fUSD",-2948.99309035,0.00014794,2,"2024-09-15T09:11:24.868",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224826,1726391824355,"fUSD",-150.0,0.00015,15,"2024-09-15T09:17:04.355",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224827,1726391853398,"fUSD",150.0,0.00011755,2,"2024-09-15T09:17:33.398",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224828,1726391853420,"fUSD",162.71,0.00011755,2,"2024-09-15T09:17:33.420",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224829,1726391894079,"fUSD",-735.77,0.000133,2,"2024-09-15T09:18:14.079",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224830,1726391894100,"fUSD",-1000.0,0.00013641,2,"2024-09-15T09:18:14.100",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224831,1726391894120,"fUSD",-807.22,0.00013733,2,"2024-09-15T09:18:14.120",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224832,1726391894141,"fUSD",-1557.01,0.00013765,2,"2024-09-15T09:18:14.141",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224833,1726391991732,"fUSD",86.833979,0.000102,5,"2024-09-15T09:19:51.732",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224834,1726391991759,"fUSD",11421.166021,0.000102,5,"2024-09-15T09:19:51.759",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224873,1726392172732,"fUSD",1050.0,0.00011,2,"2024-09-15T09:22:52.732",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224874,1726392252368,"fUSD",157.41,0.00010959,2,"2024-09-15T09:24:12.368",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224878,1726392399091,"fUSD",341.9,0.00011608,2,"2024-09-15T09:26:39.091",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224879,1726392456834,"fUSD",896.86,0.00010959,2,"2024-09-15T09:27:36.834",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224910,1726392631674,"fUSD",-552.46305185,0.0001288,2,"2024-09-15T09:30:31.674",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224911,1726392631759,"fUSD",-298.62086198,0.0001288,2,"2024-09-15T09:30:31.759",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224912,1726392631796,"fUSD",-91847.09935402,0.0001288,2,"2024-09-15T09:30:31.796",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224913,1726392631807,"fUSD",-4025.64687575,0.0001288,2,"2024-09-15T09:30:31.807",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224914,1726392631817,"fUSD",-809.99234803,0.000129,2,"2024-09-15T09:30:31.817",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224915,1726392631828,"fUSD",-1165.16293198,0.000129,2,"2024-09-15T09:30:31.828",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224916,1726392631837,"fUSD",-319.2109995,0.000129,2,"2024-09-15T09:30:31.837",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224917,1726392631846,"fUSD",-607.59505289,0.000129,2,"2024-09-15T09:30:31.846",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224918,1726392631855,"fUSD",-500.0,0.00012973,2,"2024-09-15T09:30:31.855",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224919,1726392631864,"fUSD",-500.0,0.00012973,2,"2024-09-15T09:30:31.864",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224920,1726392631874,"fUSD",-155.04,0.0001299,2,"2024-09-15T09:30:31.874",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224921,1726392631883,"fUSD",-155.04,0.0001299,2,"2024-09-15T09:30:31.883",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224922,1726392631892,"fUSD",-155.04,0.0001299,2,"2024-09-15T09:30:31.892",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224923,1726392631901,"fUSD",-155.04,0.0001299,2,"2024-09-15T09:30:31.901",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224924,1726392631910,"fUSD",-155.04,0.0001299,2,"2024-09-15T09:30:31.910",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224925,1726392631919,"fUSD",-155.04,0.0001299,2,"2024-09-15T09:30:31.919",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224926,1726392631928,"fUSD",-155.04,0.0001299,2,"2024-09-15T09:30:31.928",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224927,1726392631937,"fUSD",-155.04,0.0001299,2,"2024-09-15T09:30:31.937",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224928,1726392631946,"fUSD",-155.04,0.0001299,2,"2024-09-15T09:30:31.946",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224929,1726392631955,"fUSD",-155.04,0.0001299,2,"2024-09-15T09:30:31.955",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224930,1726392631964,"fUSD",-155.04,0.0001299,2,"2024-09-15T09:30:31.964",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224931,1726392631974,"fUSD",-155.04,0.0001299,2,"2024-09-15T09:30:31.974",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224932,1726392631983,"fUSD",-155.04,0.0001299,2,"2024-09-15T09:30:31.983",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224933,1726392631992,"fUSD",-216.748727,0.0001299,2,"2024-09-15T09:30:31.992",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224934,1726392632002,"fUSD",-500.0,0.00012999,2,"2024-09-15T09:30:32.002",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224935,1726392632013,"fUSD",-500.0,0.00012999,2,"2024-09-15T09:30:32.013",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224936,1726392632023,"fUSD",-332.02068214,0.00012999,2,"2024-09-15T09:30:32.023",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224938,1726392632032,"fUSD",-304.48627765,0.00012999,2,"2024-09-15T09:30:32.032",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224941,1726392632043,"fUSD",-195.51372235,0.00012999,2,"2024-09-15T09:30:32.043",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224943,1726392632052,"fUSD",-500.0,0.00012999,2,"2024-09-15T09:30:32.052",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224945,1726392632061,"fUSD",-500.0,0.00012999,2,"2024-09-15T09:30:32.061",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224946,1726392632070,"fUSD",-404.12927158,0.00012999,2,"2024-09-15T09:30:32.070",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224948,1726392632081,"fUSD",-500.0,0.00012999,2,"2024-09-15T09:30:32.081",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224949,1726392632090,"fUSD",-275.82602693,0.00012999,2,"2024-09-15T09:30:32.090",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224950,1726392632099,"fUSD",-1453.04957398,0.00013,2,"2024-09-15T09:30:32.099",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224951,1726392632334,"fUSD",-2322.8361515,0.00013,2,"2024-09-15T09:30:32.334",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224952,1726392632346,"fUSD",-5295.56352255,0.00013,2,"2024-09-15T09:30:32.346",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224953,1726392632356,"fUSD",-4957.06675285,0.00013,2,"2024-09-15T09:30:32.356",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224955,1726392638114,"fUSD",-29937.09634502,0.00013,2,"2024-09-15T09:30:38.114",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225102,1726392639676,"fUSD",-1050.1,0.00013,2,"2024-09-15T09:30:39.676",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225110,1726392639748,"fUSD",-761.49631856,0.00013,2,"2024-09-15T09:30:39.748",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225113,1726392639763,"fUSD",-1736.41306025,0.00013,2,"2024-09-15T09:30:39.763",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225116,1726392639781,"fUSD",-2063.47265773,0.00013,2,"2024-09-15T09:30:39.781",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225118,1726392639793,"fUSD",-256.62236691,0.00013,2,"2024-09-15T09:30:39.793",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225120,1726392639804,"fUSD",-1182.8,0.00013,2,"2024-09-15T09:30:39.804",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225122,1726392639817,"fUSD",-515.56383828,0.00013,2,"2024-09-15T09:30:39.817",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225124,1726392639828,"fUSD",-582.83643837,0.00013,2,"2024-09-15T09:30:39.828",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225127,1726392639840,"fUSD",-1979.79404271,0.00013,2,"2024-09-15T09:30:39.840",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225129,1726392639851,"fUSD",-874.11182625,0.00013,2,"2024-09-15T09:30:39.851",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225131,1726392639862,"fUSD",-666.66,0.00013,2,"2024-09-15T09:30:39.862",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225133,1726392639877,"fUSD",-116457.35725128,0.00013,2,"2024-09-15T09:30:39.877",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225135,1726392639889,"fUSD",-508.24708622,0.00013,2,"2024-09-15T09:30:39.889",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225138,1726392639901,"fUSD",-320.91406874,0.00013,2,"2024-09-15T09:30:39.901",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225140,1726392639912,"fUSD",-1995.77690403,0.00013,2,"2024-09-15T09:30:39.912",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225142,1726392639923,"fUSD",-760.74789201,0.00013,2,"2024-09-15T09:30:39.923",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225145,1726392639945,"fUSD",-1195.16112444,0.00013,2,"2024-09-15T09:30:39.945",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225147,1726392639955,"fUSD",-1340.09190073,0.00013,2,"2024-09-15T09:30:39.955",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225149,1726392639967,"fUSD",-16443.60010463,0.00013,2,"2024-09-15T09:30:39.967",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225151,1726392639976,"fUSD",-45210.44071638,0.00013,2,"2024-09-15T09:30:39.976",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225436,1726392642892,"fUSD",-961830.68341636,0.00013,2,"2024-09-15T09:30:42.892",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225489,1726392643430,"fUSD",-1016.1,0.00013,2,"2024-09-15T09:30:43.430",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225491,1726392643441,"fUSD",-305.43819093,0.00013,2,"2024-09-15T09:30:43.441",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225493,1726392643455,"fUSD",-40641.29442764,0.00013,2,"2024-09-15T09:30:43.455",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225565,1726392645698,"fUSD",-430.72220257,0.00013,2,"2024-09-15T09:30:45.698",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225575,1726392645788,"fUSD",-316.01403212,0.00013,2,"2024-09-15T09:30:45.788",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225578,1726392645799,"fUSD",-99458.50080013,0.00013,2,"2024-09-15T09:30:45.799",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225580,1726392645811,"fUSD",-824.59977352,0.00013,2,"2024-09-15T09:30:45.811",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225582,1726392645822,"fUSD",-362.68407531,0.00013,2,"2024-09-15T09:30:45.822",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225584,1726392645833,"fUSD",-2335.18041205,0.00013,2,"2024-09-15T09:30:45.833",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225586,1726392645844,"fUSD",-5605.89535856,0.00013,2,"2024-09-15T09:30:45.844",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225588,1726392645856,"fUSD",-2497.79507697,0.00013,2,"2024-09-15T09:30:45.856",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225591,1726392645871,"fUSD",-447.75170863,0.00013,2,"2024-09-15T09:30:45.871",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225593,1726392645883,"fUSD",-329.20700671,0.00013,2,"2024-09-15T09:30:45.883",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225595,1726392645894,"fUSD",-1750.24114476,0.00013,2,"2024-09-15T09:30:45.894",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225597,1726392645905,"fUSD",-1491.15000001,0.00013,2,"2024-09-15T09:30:45.905",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225599,1726392645916,"fUSD",-16062.3791908,0.00013,2,"2024-09-15T09:30:45.916",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225601,1726392645927,"fUSD",-1089.88117537,0.00013,2,"2024-09-15T09:30:45.927",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225604,1726392645942,"fUSD",-1383.40857251,0.00013,2,"2024-09-15T09:30:45.942",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225606,1726392645953,"fUSD",-2020.29015397,0.00013,2,"2024-09-15T09:30:45.953",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225624,1726392646349,"fUSD",-1009.77295673,0.00013,2,"2024-09-15T09:30:46.349",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225625,1726392646361,"fUSD",-1151.46518539,0.00013,2,"2024-09-15T09:30:46.361",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225626,1726392724507,"fUSD",193.6,0.00010959,2,"2024-09-15T09:32:04.507",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225627,1726392735078,"fUSD",161.33,0.00010959,2,"2024-09-15T09:32:15.078",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225628,1726392745777,"fUSD",806.68,0.00010959,2,"2024-09-15T09:32:25.777",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225629,1726392898039,"fUSD",159.09,0.00010959,2,"2024-09-15T09:34:58.039",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225630,1726392983189,"fUSD",-170.81,0.00012678,2,"2024-09-15T09:36:23.189",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225631,1726392983210,"fUSD",-800.0,0.00012771,2,"2024-09-15T09:36:23.210",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225632,1726392983231,"fUSD",-757.79150662,0.000128,2,"2024-09-15T09:36:23.231",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225633,1726392983250,"fUSD",-150.0,0.00012899,2,"2024-09-15T09:36:23.250",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225634,1726392983270,"fUSD",-1242.39849338,0.000129,2,"2024-09-15T09:36:23.270",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225635,1726392987174,"fUSD",-10000.0,0.000129,2,"2024-09-15T09:36:27.174",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225636,1726392987915,"fUSD",-10000.0,0.000129,2,"2024-09-15T09:36:27.915",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225637,1726392988506,"fUSD",-10000.0,0.000129,2,"2024-09-15T09:36:28.506",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225638,1726392989358,"fUSD",-9047.17829357,0.000129,2,"2024-09-15T09:36:29.358",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225639,1726392989379,"fUSD",-952.82170643,0.000129,2,"2024-09-15T09:36:29.379",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225640,1726392990080,"fUSD",-1060.21139837,0.000129,2,"2024-09-15T09:36:30.080",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225641,1726392990100,"fUSD",-307.84685496,0.000129,2,"2024-09-15T09:36:30.100",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225642,1726392990121,"fUSD",-171.17415423,0.000129,2,"2024-09-15T09:36:30.121",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225643,1726392990143,"fUSD",-8460.76759244,0.000129,2,"2024-09-15T09:36:30.143",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225644,1726392991567,"fUSD",-10000.0,0.000129,2,"2024-09-15T09:36:31.567",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225645,1726392998949,"fUSD",373.2,0.00010886,2,"2024-09-15T09:36:38.949",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225646,1726393030507,"fUSD",500.0,0.00011164,2,"2024-09-15T09:37:10.507",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225647,1726393058861,"fUSD",-1194.26,0.00012796,2,"2024-09-15T09:37:38.861",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225648,1726393058882,"fUSD",-300.0,0.00012879,2,"2024-09-15T09:37:38.882",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225649,1726393058903,"fUSD",-11816.74,0.0001288,2,"2024-09-15T09:37:38.903",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225650,1726393066658,"fUSD",-10000.0,0.0001288,2,"2024-09-15T09:37:46.658",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225651,1726393068064,"fUSD",-10000.0,0.0001288,2,"2024-09-15T09:37:48.064",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225652,1726393069583,"fUSD",-10000.0,0.0001288,2,"2024-09-15T09:37:49.583",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225653,1726393122530,"fUSD",1500.0,0.00012531,2,"2024-09-15T09:38:42.530",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225654,1726393179414,"fUSD",251.39949522,0.00012468,2,"2024-09-15T09:39:39.414",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225655,1726393223341,"fUSD",3209.33333334,0.0001264,2,"2024-09-15T09:40:23.341",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225656,1726393225676,"fUSD",250.0,0.00012416,2,"2024-09-15T09:40:25.676",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225657,1726393271312,"fUSD",4423.71,0.00012436,2,"2024-09-15T09:41:11.312",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225658,1726393287891,"fUSD",397.29,0.0001251,2,"2024-09-15T09:41:27.891",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225659,1726393343256,"fUSD",2139.55555556,0.0001264,2,"2024-09-15T09:42:23.256",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225660,1726393390125,"fUSD",156.46,0.00010959,2,"2024-09-15T09:43:10.125",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225661,1726393435597,"fUSD",360.0,0.00012551,2,"2024-09-15T09:43:55.597",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225662,1726393463465,"fUSD",1426.37037038,0.0001264,2,"2024-09-15T09:44:23.465",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225663,1726393480608,"fUSD",250.0,0.00012347,2,"2024-09-15T09:44:40.608",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225664,1726393488419,"fUSD",2975.65,0.00012385,2,"2024-09-15T09:44:48.419",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225665,1726393488620,"fUSD",2975.65,0.00012389,2,"2024-09-15T09:44:48.620",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225666,1726393488824,"fUSD",2975.65,0.00012392,2,"2024-09-15T09:44:48.824",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225667,1726393489187,"fUSD",2975.65,0.00012395,2,"2024-09-15T09:44:49.187",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225668,1726393489237,"fUSD",2975.65,0.00012398,2,"2024-09-15T09:44:49.237",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225669,1726393489431,"fUSD",2975.65,0.00012402,2,"2024-09-15T09:44:49.431",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225670,1726393489631,"fUSD",2975.65,0.00012405,2,"2024-09-15T09:44:49.631",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225671,1726393489887,"fUSD",2975.65,0.00012408,2,"2024-09-15T09:44:49.887",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225672,1726393490058,"fUSD",2975.65,0.00012411,2,"2024-09-15T09:44:50.058",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225673,1726393490445,"fUSD",2975.65,0.00012415,2,"2024-09-15T09:44:50.445",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225674,1726393490684,"fUSD",2975.65,0.00012418,2,"2024-09-15T09:44:50.684",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225675,1726393490887,"fUSD",2975.65,0.00012421,2,"2024-09-15T09:44:50.887",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225676,1726393491092,"fUSD",2975.65,0.00012424,2,"2024-09-15T09:44:51.092",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225677,1726393491297,"fUSD",2975.65,0.00012428,2,"2024-09-15T09:44:51.297",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225678,1726393491499,"fUSD",2975.65,0.00012431,2,"2024-09-15T09:44:51.499",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225679,1726393491693,"fUSD",2975.65,0.00012434,2,"2024-09-15T09:44:51.693",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225680,1726393491907,"fUSD",2975.65,0.00012438,2,"2024-09-15T09:44:51.907",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225681,1726393492109,"fUSD",2975.65,0.00012441,2,"2024-09-15T09:44:52.109",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225682,1726393492315,"fUSD",2975.65,0.00012444,2,"2024-09-15T09:44:52.315",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225683,1726393492513,"fUSD",2975.65,0.00012447,2,"2024-09-15T09:44:52.513",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225684,1726393583886,"fUSD",950.91358024,0.0001264,2,"2024-09-15T09:46:23.886",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225685,1726393590711,"fUSD",381.08,0.00010627,2,"2024-09-15T09:46:30.711",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225686,1726393611974,"fUSD",891.09,0.00012376,2,"2024-09-15T09:46:51.974",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225687,1726393646877,"fUSD",180.16164186,0.0001261,2,"2024-09-15T09:47:26.877",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225688,1726393655976,"fUSD",527.71,0.00012242,2,"2024-09-15T09:47:35.976",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225689,1726393704278,"fUSD",633.94238684,0.0001264,2,"2024-09-15T09:48:24.278",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225690,1726393741994,"fUSD",250.0,0.00012197,2,"2024-09-15T09:49:01.994",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225698,1726393791800,"fUSD",23900.0,0.00012187,2,"2024-09-15T09:49:51.800",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225699,1726393824623,"fUSD",422.62825788,0.0001264,2,"2024-09-15T09:50:24.623",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225700,1726393829873,"fUSD",2000.0,0.00012338,2,"2024-09-15T09:50:29.873",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225710,1726393831817,"fUSD",-168.43,0.00012667,2,"2024-09-15T09:50:31.817",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225712,1726393831826,"fUSD",-422.62825788,0.00012705,2,"2024-09-15T09:50:31.826",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225714,1726393831835,"fUSD",-204.822,0.0001274,2,"2024-09-15T09:50:31.835",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225716,1726393831844,"fUSD",-54.09870879,0.0001287,2,"2024-09-15T09:50:31.844",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225718,1726393831855,"fUSD",-1882.44432349,0.0001287,2,"2024-09-15T09:50:31.855",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225720,1726393831863,"fUSD",-40270.31924933,0.00012879,2,"2024-09-15T09:50:31.863",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225723,1726393831878,"fUSD",-350.0,0.00012879,2,"2024-09-15T09:50:31.878",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225725,1726393831889,"fUSD",-4670.58140367,0.00012879,2,"2024-09-15T09:50:31.889",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225727,1726393831900,"fUSD",-1390.07010212,0.00012879,2,"2024-09-15T09:50:31.900",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225729,1726393831912,"fUSD",-3319.02924488,0.00012879,2,"2024-09-15T09:50:31.912",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225731,1726393831921,"fUSD",-150.0,0.00012879,2,"2024-09-15T09:50:31.921",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225733,1726393831930,"fUSD",-300.0,0.00012879,2,"2024-09-15T09:50:31.930",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225735,1726393831940,"fUSD",-41328.5325481,0.0001288,2,"2024-09-15T09:50:31.940",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225736,1726393831949,"fUSD",-179.36,0.00012885,2,"2024-09-15T09:50:31.949",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225737,1726393831958,"fUSD",-381.08,0.00012891,2,"2024-09-15T09:50:31.958",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225739,1726393831968,"fUSD",-365.21,0.00012899,2,"2024-09-15T09:50:31.968",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225741,1726393831977,"fUSD",-846.3,0.00012899,2,"2024-09-15T09:50:31.977",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225743,1726393831986,"fUSD",-3386.2606,0.00012899,2,"2024-09-15T09:50:31.986",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225745,1726393831995,"fUSD",-499.99,0.00012899,2,"2024-09-15T09:50:31.995",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225746,1726393832006,"fUSD",-499.99,0.00012899,2,"2024-09-15T09:50:32.006",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225747,1726393832014,"fUSD",-150.99,0.00012899,2,"2024-09-15T09:50:32.014",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225748,1726393832023,"fUSD",-1500.25,0.00012899,2,"2024-09-15T09:50:32.023",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225749,1726393832032,"fUSD",-920.09,0.00012899,2,"2024-09-15T09:50:32.032",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225750,1726393832041,"fUSD",-7500.0,0.000129,2,"2024-09-15T09:50:32.041",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225751,1726393832051,"fUSD",-1817.1,0.00012973,2,"2024-09-15T09:50:32.051",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225752,1726393832060,"fUSD",-299.99,0.00012973,2,"2024-09-15T09:50:32.060",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225753,1726393832069,"fUSD",-999.99,0.00012973,2,"2024-09-15T09:50:32.069",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225754,1726393832078,"fUSD",-500.0,0.00012973,2,"2024-09-15T09:50:32.078",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225755,1726393832087,"fUSD",-500.0,0.00012973,2,"2024-09-15T09:50:32.087",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225757,1726393832096,"fUSD",-500.0,0.00012973,2,"2024-09-15T09:50:32.096",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225759,1726393832106,"fUSD",-1165.97,0.0001299,2,"2024-09-15T09:50:32.106",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225760,1726393832114,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.114",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225762,1726393832133,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.133",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225763,1726393832145,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.145",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225765,1726393832154,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.154",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225767,1726393832164,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.164",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225769,1726393832173,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.173",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225771,1726393832182,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.182",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225772,1726393832191,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.191",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225773,1726393832200,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.200",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225774,1726393832209,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.209",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225775,1726393832218,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.218",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225776,1726393832227,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.227",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225777,1726393832236,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.236",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225778,1726393832246,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.246",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225779,1726393832256,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.256",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225780,1726393832265,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.265",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225781,1726393832275,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.275",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225782,1726393832284,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.284",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225783,1726393832293,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.293",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225784,1726393832301,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.301",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225785,1726393832311,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.311",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225786,1726393832320,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.320",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225787,1726393832330,"fUSD",-150.8,0.0001299,2,"2024-09-15T09:50:32.330",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225788,1726393832341,"fUSD",-500.0,0.00012999,2,"2024-09-15T09:50:32.341",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225789,1726393832350,"fUSD",-500.0,0.00012999,2,"2024-09-15T09:50:32.350",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225790,1726393832359,"fUSD",-500.0,0.00012999,2,"2024-09-15T09:50:32.359",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225791,1726393832368,"fUSD",-509.57360251,0.00012999,2,"2024-09-15T09:50:32.368",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225792,1726393832378,"fUSD",-500.0,0.00012999,2,"2024-09-15T09:50:32.378",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225793,1726393832387,"fUSD",-500.0,0.00012999,2,"2024-09-15T09:50:32.387",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225794,1726393832396,"fUSD",-219.76902392,0.00012999,2,"2024-09-15T09:50:32.396",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225795,1726393832406,"fUSD",-500.0,0.00012999,2,"2024-09-15T09:50:32.406",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225796,1726393832415,"fUSD",-153.17885196,0.00012999,2,"2024-09-15T09:50:32.415",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225797,1726393832424,"fUSD",-500.0,0.00012999,2,"2024-09-15T09:50:32.424",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225798,1726393832434,"fUSD",-235.65727592,0.00012999,2,"2024-09-15T09:50:32.434",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225799,1726393832443,"fUSD",-500.0,0.00012999,2,"2024-09-15T09:50:32.443",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225800,1726393832453,"fUSD",-500.0,0.00012999,2,"2024-09-15T09:50:32.453",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225801,1726393832463,"fUSD",-469.35316808,0.00012999,2,"2024-09-15T09:50:32.463",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225802,1726393832472,"fUSD",-36060.42358294,0.00013,2,"2024-09-15T09:50:32.472",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225803,1726393832488,"fUSD",-883.41898325,0.00013,2,"2024-09-15T09:50:32.488",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225804,1726393832499,"fUSD",-3649.1702025,0.00013,2,"2024-09-15T09:50:32.499",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225805,1726393832511,"fUSD",-8680.88328834,0.00013,2,"2024-09-15T09:50:32.511",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225806,1726393832522,"fUSD",-5040.76527434,0.00013,2,"2024-09-15T09:50:32.522",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225807,1726393832534,"fUSD",-581.18,0.00013,2,"2024-09-15T09:50:32.534",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225808,1726393832545,"fUSD",-1075.43,0.00013,2,"2024-09-15T09:50:32.545",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225809,1726393832556,"fUSD",-3345.67823061,0.00013,2,"2024-09-15T09:50:32.556",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225810,1726393832567,"fUSD",-328.4348001,0.00013,2,"2024-09-15T09:50:32.567",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225811,1726393832579,"fUSD",-328.01300429,0.00013,2,"2024-09-15T09:50:32.579",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225812,1726393832590,"fUSD",-2314.4383043,0.00013,2,"2024-09-15T09:50:32.590",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225813,1726393832602,"fUSD",-1143.0,0.00013,2,"2024-09-15T09:50:32.602",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225814,1726393837946,"fUSD",-422.62825788,0.0001277,2,"2024-09-15T09:50:37.946",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225815,1726393837956,"fUSD",-50.71010472,0.00013,2,"2024-09-15T09:50:37.956",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225816,1726393837968,"fUSD",-42012.79648187,0.00013,2,"2024-09-15T09:50:37.968",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225817,1726393837980,"fUSD",-3704.1009641,0.00013,2,"2024-09-15T09:50:37.980",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225818,1726393838010,"fUSD",-5231.0,0.00013,2,"2024-09-15T09:50:38.010",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225819,1726393838022,"fUSD",-616.0766574,0.00013,2,"2024-09-15T09:50:38.022",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225820,1726393838034,"fUSD",-600.5,0.00013,2,"2024-09-15T09:50:38.034",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225821,1726393838046,"fUSD",-20302.02648502,0.00013,2,"2024-09-15T09:50:38.046",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225822,1726393838075,"fUSD",-504.3514221,0.00013,2,"2024-09-15T09:50:38.075",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225823,1726393838087,"fUSD",-10632.60736425,0.00013,2,"2024-09-15T09:50:38.087",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225824,1726393838097,"fUSD",-34173.82421936,0.00013,2,"2024-09-15T09:50:38.097",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225825,1726393838117,"fUSD",-1720.75393469,0.00013,2,"2024-09-15T09:50:38.117",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225826,1726393838208,"fUSD",-2973.57485311,0.00013,2,"2024-09-15T09:50:38.208",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225827,1726393838221,"fUSD",-4298.80109771,0.00013,2,"2024-09-15T09:50:38.221",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225828,1726393838232,"fUSD",-3353.94450525,0.00013,2,"2024-09-15T09:50:38.232",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225829,1726393838244,"fUSD",-667.24633407,0.00013,2,"2024-09-15T09:50:38.244",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225830,1726393838256,"fUSD",-5146.02669942,0.00013,2,"2024-09-15T09:50:38.256",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225831,1726393838268,"fUSD",-372.94911677,0.00013,2,"2024-09-15T09:50:38.268",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225832,1726393838284,"fUSD",-705.09885338,0.00013,2,"2024-09-15T09:50:38.284",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225833,1726393838295,"fUSD",-2146.17360397,0.00013,2,"2024-09-15T09:50:38.295",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225834,1726393838307,"fUSD",-1355.02815999,0.00013,2,"2024-09-15T09:50:38.307",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225835,1726393838319,"fUSD",-8076.7199976,0.00013,2,"2024-09-15T09:50:38.319",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225836,1726393838372,"fUSD",-307319.90967746,0.00013,2,"2024-09-15T09:50:38.372",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225837,1726393838384,"fUSD",-1079287.04093459,0.00013,2,"2024-09-15T09:50:38.384",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225838,1726393838396,"fUSD",-3547.97188898,0.00013,2,"2024-09-15T09:50:38.396",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225885,1726393839882,"fUSD",-297.50798804,0.00013,2,"2024-09-15T09:50:39.882",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225886,1726393840078,"fUSD",-875.6832297,0.00013,2,"2024-09-15T09:50:40.078",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225887,1726393840090,"fUSD",-2306.79205087,0.00013,2,"2024-09-15T09:50:40.090",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225888,1726393840106,"fUSD",-349.4,0.00013,2,"2024-09-15T09:50:40.106",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225889,1726393840125,"fUSD",-271.37002482,0.00013,2,"2024-09-15T09:50:40.125",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225890,1726393840137,"fUSD",-3406.05082035,0.00013,2,"2024-09-15T09:50:40.137",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225891,1726393840148,"fUSD",-473.28023069,0.00013,2,"2024-09-15T09:50:40.148",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225892,1726393840160,"fUSD",-1917.30000001,0.00013,2,"2024-09-15T09:50:40.160",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225896,1726393842924,"fUSD",-410.34044036,0.000129,2,"2024-09-15T09:50:42.924",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225897,1726393842937,"fUSD",-31.91755964,0.000129,2,"2024-09-15T09:50:42.937",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225898,1726393842947,"fUSD",-1115.4206274,0.00013,2,"2024-09-15T09:50:42.947",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225899,1726393842959,"fUSD",-3082.32537501,0.00013,2,"2024-09-15T09:50:42.959",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225900,1726393843043,"fUSD",-1404.61876171,0.00013,2,"2024-09-15T09:50:43.043",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225901,1726393843056,"fUSD",-1080096.53523473,0.00013,2,"2024-09-15T09:50:43.056",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225902,1726393843104,"fUSD",-4911.22029618,0.00013,2,"2024-09-15T09:50:43.104",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225906,1726393844366,"fUSD",-916.74900749,0.00013,2,"2024-09-15T09:50:44.366",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225907,1726393844377,"fUSD",-375.64484988,0.00013,2,"2024-09-15T09:50:44.377",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225908,1726393844388,"fUSD",-784.68994635,0.00013,2,"2024-09-15T09:50:44.388",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225909,1726393844400,"fUSD",-4568.00000004,0.00013,2,"2024-09-15T09:50:44.400",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225910,1726393844411,"fUSD",-776.06146747,0.00013,2,"2024-09-15T09:50:44.411",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225911,1726393844431,"fUSD",-16510.42542292,0.00013,2,"2024-09-15T09:50:44.431",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225913,1726393845899,"fUSD",-32947.27196235,0.00013,2,"2024-09-15T09:50:45.899",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225914,1726393845911,"fUSD",-1904.96994,0.00013,2,"2024-09-15T09:50:45.911",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225915,1726393845923,"fUSD",-1264.7968584,0.00013,2,"2024-09-15T09:50:45.923",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225916,1726393845934,"fUSD",-1531.57713695,0.00013,2,"2024-09-15T09:50:45.934",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225917,1726393845946,"fUSD",-55489.51273293,0.00013,2,"2024-09-15T09:50:45.946",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225918,1726393845957,"fUSD",-8385.9918445,0.00013,2,"2024-09-15T09:50:45.957",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225919,1726393845969,"fUSD",-261.60174887,0.00013,2,"2024-09-15T09:50:45.969",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225920,1726393845980,"fUSD",-1128.75496496,0.00013,2,"2024-09-15T09:50:45.980",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225921,1726393845992,"fUSD",-1064.73000001,0.00013,2,"2024-09-15T09:50:45.992",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225922,1726393846003,"fUSD",-7416.2350021,0.00013,2,"2024-09-15T09:50:46.003",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225923,1726393846015,"fUSD",-1744.32203037,0.00013,2,"2024-09-15T09:50:46.015",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225924,1726393846027,"fUSD",-417.95823573,0.00013,2,"2024-09-15T09:50:46.027",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225925,1726393846042,"fUSD",-299.07844765,0.00013,2,"2024-09-15T09:50:46.042",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225926,1726393846053,"fUSD",-268.25,0.00013,2,"2024-09-15T09:50:46.053",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225927,1726393846068,"fUSD",-3398.41651,0.00013,2,"2024-09-15T09:50:46.068",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225928,1726393846079,"fUSD",-8650.26506283,0.00013,2,"2024-09-15T09:50:46.079",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225929,1726393846090,"fUSD",-1453.49,0.00013,2,"2024-09-15T09:50:46.090",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225930,1726393846101,"fUSD",-2701.23101814,0.00013,2,"2024-09-15T09:50:46.101",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225931,1726393846112,"fUSD",-4694.20147376,0.00013,2,"2024-09-15T09:50:46.112",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225932,1726393846127,"fUSD",-422.91126348,0.00013,2,"2024-09-15T09:50:46.127",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225933,1726393846138,"fUSD",-547.44,0.00013,2,"2024-09-15T09:50:46.138",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225934,1726393846149,"fUSD",-1110.1255479,0.00013,2,"2024-09-15T09:50:46.149",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225935,1726393846161,"fUSD",-3596.64044679,0.00013,2,"2024-09-15T09:50:46.161",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225936,1726393846171,"fUSD",-505.3237055,0.00013,2,"2024-09-15T09:50:46.171",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225937,1726393846183,"fUSD",-487.94323696,0.00013,2,"2024-09-15T09:50:46.183",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225938,1726393846194,"fUSD",-678.72349785,0.00013,2,"2024-09-15T09:50:46.194",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225939,1726393846207,"fUSD",-850.03340466,0.00013,2,"2024-09-15T09:50:46.207",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225940,1726393846217,"fUSD",-283.49453764,0.00013,2,"2024-09-15T09:50:46.217",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225941,1726393846229,"fUSD",-1134.13449414,0.00013,2,"2024-09-15T09:50:46.229",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225942,1726393846240,"fUSD",-766.32926598,0.00013,2,"2024-09-15T09:50:46.240",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225943,1726393846251,"fUSD",-324.61636726,0.00013,2,"2024-09-15T09:50:46.251",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225944,1726393846262,"fUSD",-12410.3791457,0.00013,2,"2024-09-15T09:50:46.262",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225946,1726393846278,"fUSD",-290.05976315,0.00013,2,"2024-09-15T09:50:46.278",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225948,1726393846289,"fUSD",-1217.64466643,0.00013,2,"2024-09-15T09:50:46.289",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225950,1726393846300,"fUSD",-2372.81520537,0.00013,2,"2024-09-15T09:50:46.300",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225952,1726393846311,"fUSD",-1917.4034452,0.00013,2,"2024-09-15T09:50:46.311",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225954,1726393846322,"fUSD",-9923.04667477,0.00013,2,"2024-09-15T09:50:46.322",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225957,1726393846338,"fUSD",-2763.97217333,0.00013,2,"2024-09-15T09:50:46.338",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225959,1726393846349,"fUSD",-3168.79943377,0.00013,2,"2024-09-15T09:50:46.349",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225961,1726393846361,"fUSD",-8843.92475302,0.00013,2,"2024-09-15T09:50:46.361",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225963,1726393846372,"fUSD",-434.012,0.00013,2,"2024-09-15T09:50:46.372",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225997,1726393991567,"fUSD",215.46351447,0.00010959,2,"2024-09-15T09:53:11.567",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225998,1726393991592,"fUSD",365.33648553,0.00010959,2,"2024-09-15T09:53:11.592",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225999,1726394040603,"fUSD",591.82996975,0.000126,2,"2024-09-15T09:54:00.603",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226000,1726394040630,"fUSD",645.1663294,0.000126,2,"2024-09-15T09:54:00.630",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226001,1726394040655,"fUSD",713.56475667,0.000126,2,"2024-09-15T09:54:00.655",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226002,1726394040685,"fUSD",657.00537863,0.000126,2,"2024-09-15T09:54:00.685",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226003,1726394040710,"fUSD",646.716415,0.000126,2,"2024-09-15T09:54:00.710",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226004,1726394040737,"fUSD",1152.36357082,0.000126,2,"2024-09-15T09:54:00.737",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226005,1726394040763,"fUSD",990.13246371,0.000126,2,"2024-09-15T09:54:00.763",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226006,1726394040786,"fUSD",3644.93858179,0.000126,2,"2024-09-15T09:54:00.786",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226007,1726394058207,"fUSD",500.0,0.00011164,2,"2024-09-15T09:54:18.207",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226009,1726394160806,"fUSD",5954.2779,0.00012567,2,"2024-09-15T09:56:00.806",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226010,1726394170292,"fUSD",398.62,0.00010363,2,"2024-09-15T09:56:10.292",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226011,1726394170701,"fUSD",398.62,0.00012627,2,"2024-09-15T09:56:10.701",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226012,1726394226377,"fUSD",786.8,0.00012216,2,"2024-09-15T09:57:06.377",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226013,1726394261566,"fUSD",228.31,0.00010959,2,"2024-09-15T09:57:41.566",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226014,1726394276916,"fUSD",154.31,0.00012159,2,"2024-09-15T09:57:56.916",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226015,1726394281342,"fUSD",772.08,0.00012137,2,"2024-09-15T09:58:01.342",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226016,1726394282725,"fUSD",250.0,0.00012137,2,"2024-09-15T09:58:02.725",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226021,1726394542104,"fUSD",6016.98,0.0001215,2,"2024-09-15T10:02:22.104",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226022,1726394626747,"fUSD",1952.95,0.00012279,2,"2024-09-15T10:03:46.747",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226023,1726394662398,"fUSD",1000.0,0.00012319,2,"2024-09-15T10:04:22.398",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226024,1726394686367,"fUSD",389.09,0.00010443,2,"2024-09-15T10:04:46.367",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226025,1726394770731,"fUSD",386.04,0.00012235,2,"2024-09-15T10:06:10.731",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226026,1726394798597,"fUSD",168.43,0.00012265,2,"2024-09-15T10:06:38.597",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226028,1726394944074,"fUSD",2000.0,0.00012224,2,"2024-09-15T10:09:04.074",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226032,1726394982230,"fUSD",250.0,0.0001222,2,"2024-09-15T10:09:42.230",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226042,1726395032003,"fUSD",-1405.8639,0.000127,2,"2024-09-15T10:10:32.003",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226043,1726395032012,"fUSD",-5660.581,0.000127,2,"2024-09-15T10:10:32.012",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226044,1726395032021,"fUSD",-389.09,0.00012707,2,"2024-09-15T10:10:32.021",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226045,1726395032030,"fUSD",-5084.95406451,0.0001279,2,"2024-09-15T10:10:32.030",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226046,1726395032039,"fUSD",-5405.8431022,0.00012799,2,"2024-09-15T10:10:32.039",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226047,1726395032050,"fUSD",-3116.33444117,0.00012799,2,"2024-09-15T10:10:32.050",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226048,1726395032064,"fUSD",-818.82444517,0.00012799,2,"2024-09-15T10:10:32.064",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226049,1726395032075,"fUSD",-757.13168339,0.00012799,2,"2024-09-15T10:10:32.075",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226050,1726395032085,"fUSD",-711.6,0.00012799,2,"2024-09-15T10:10:32.085",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226051,1726395032096,"fUSD",-4111.53231288,0.00012799,2,"2024-09-15T10:10:32.096",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226052,1726395032105,"fUSD",-150.0,0.00012799,2,"2024-09-15T10:10:32.105",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226053,1726395032115,"fUSD",-705.11583397,0.000128,2,"2024-09-15T10:10:32.115",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226054,1726395032149,"fUSD",-977.13686603,0.000128,2,"2024-09-15T10:10:32.149",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226055,1726395032158,"fUSD",-3413.07895283,0.000128,2,"2024-09-15T10:10:32.158",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226056,1726395032169,"fUSD",-580.8,0.000128,2,"2024-09-15T10:10:32.169",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226057,1726395032180,"fUSD",-661.94597847,0.000128,2,"2024-09-15T10:10:32.180",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226058,1726395032252,"fUSD",-615.76243314,0.000128,2,"2024-09-15T10:10:32.252",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226059,1726395032263,"fUSD",-1769.44573556,0.000128,2,"2024-09-15T10:10:32.263",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226060,1726395032273,"fUSD",-2113.7809,0.000128,2,"2024-09-15T10:10:32.273",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226062,1726395032282,"fUSD",-10023.6101,0.000128,2,"2024-09-15T10:10:32.282",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226064,1726395032292,"fUSD",-943.3389,0.000128,2,"2024-09-15T10:10:32.292",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226066,1726395032301,"fUSD",-160.96512444,0.000128,2,"2024-09-15T10:10:32.301",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226068,1726395032312,"fUSD",-1313.68437556,0.000128,2,"2024-09-15T10:10:32.312",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226070,1726395032321,"fUSD",-4010.1616,0.000128,2,"2024-09-15T10:10:32.321",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226072,1726395032331,"fUSD",-160.68711299,0.000128,2,"2024-09-15T10:10:32.331",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226074,1726395032340,"fUSD",-221.98948,0.0001287,2,"2024-09-15T10:10:32.340",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226076,1726395032349,"fUSD",-221.98947,0.0001287,2,"2024-09-15T10:10:32.349",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226078,1726395032358,"fUSD",-221.98947,0.0001287,2,"2024-09-15T10:10:32.358",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226079,1726395032367,"fUSD",-221.98948,0.0001287,2,"2024-09-15T10:10:32.367",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226081,1726395032376,"fUSD",-221.98948,0.0001287,2,"2024-09-15T10:10:32.376",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226083,1726395032386,"fUSD",-221.98948,0.0001287,2,"2024-09-15T10:10:32.386",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226084,1726395032396,"fUSD",-163.858,0.00012872,2,"2024-09-15T10:10:32.396",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226085,1726395032405,"fUSD",-500.0,0.00012873,2,"2024-09-15T10:10:32.405",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226086,1726395032414,"fUSD",-511.8498062,0.00012873,2,"2024-09-15T10:10:32.414",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226087,1726395032423,"fUSD",-429.7046086,0.00012873,2,"2024-09-15T10:10:32.423",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226088,1726395032432,"fUSD",-438.0,0.00012873,2,"2024-09-15T10:10:32.432",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226089,1726395032441,"fUSD",-7704.76033331,0.00012873,2,"2024-09-15T10:10:32.441",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226090,1726395032453,"fUSD",-679.71,0.00012873,2,"2024-09-15T10:10:32.453",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226115,1726395038150,"fUSD",-1994.19640253,0.00012873,2,"2024-09-15T10:10:38.150",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226116,1726395038161,"fUSD",-7975.09654811,0.00012873,2,"2024-09-15T10:10:38.161",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226117,1726395038173,"fUSD",-1925.65000005,0.00012873,2,"2024-09-15T10:10:38.173",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226118,1726395038245,"fUSD",-2106.75256713,0.00012873,2,"2024-09-15T10:10:38.245",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226119,1726395038256,"fUSD",-4363.59582778,0.00012873,2,"2024-09-15T10:10:38.256",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226120,1726395038268,"fUSD",-3002.72832109,0.00012873,2,"2024-09-15T10:10:38.268",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226121,1726395038279,"fUSD",-500.0,0.00012873,2,"2024-09-15T10:10:38.279",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226122,1726395038289,"fUSD",-200.0,0.00012873,2,"2024-09-15T10:10:38.289",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226123,1726395038298,"fUSD",-802.41786804,0.00012877,2,"2024-09-15T10:10:38.298",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226124,1726395038309,"fUSD",-308.66866659,0.00012877,2,"2024-09-15T10:10:38.309",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226125,1726395038321,"fUSD",-1030.77018935,0.00012877,2,"2024-09-15T10:10:38.321",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226126,1726395038333,"fUSD",-2996.31697602,0.00012877,2,"2024-09-15T10:10:38.333",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226127,1726395038342,"fUSD",-162.24,0.0001289,2,"2024-09-15T10:10:38.342",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226128,1726395038352,"fUSD",-386.67560681,0.00012899,2,"2024-09-15T10:10:38.352",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226129,1726395038414,"fUSD",-26.07169175,0.00012899,2,"2024-09-15T10:10:38.414",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226130,1726395038423,"fUSD",-500.0,0.00012899,2,"2024-09-15T10:10:38.423",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226131,1726395038433,"fUSD",-500.0,0.00012899,2,"2024-09-15T10:10:38.433",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226132,1726395038442,"fUSD",-500.0,0.00012899,2,"2024-09-15T10:10:38.442",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226133,1726395038452,"fUSD",-500.0,0.00012899,2,"2024-09-15T10:10:38.452",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226134,1726395038461,"fUSD",-393.35995606,0.00012899,2,"2024-09-15T10:10:38.461",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226135,1726395038471,"fUSD",-3411.25,0.00012899,2,"2024-09-15T10:10:38.471",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226137,1726395038480,"fUSD",-150.99,0.00012899,2,"2024-09-15T10:10:38.480",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226139,1726395038489,"fUSD",-499.99,0.00012899,2,"2024-09-15T10:10:38.489",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226140,1726395038498,"fUSD",-689.2802,0.000129,2,"2024-09-15T10:10:38.498",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226142,1726395038507,"fUSD",-1000.0,0.000129,2,"2024-09-15T10:10:38.507",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226144,1726395038517,"fUSD",-3343.0973,0.000129,2,"2024-09-15T10:10:38.517",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226146,1726395038526,"fUSD",-14141.3599,0.000129,2,"2024-09-15T10:10:38.526",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226148,1726395038535,"fUSD",-2248.4717,0.000129,2,"2024-09-15T10:10:38.535",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226150,1726395038544,"fUSD",-245000.0,0.000129,2,"2024-09-15T10:10:38.544",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226152,1726395038554,"fUSD",-433.2501,0.000129,2,"2024-09-15T10:10:38.554",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226154,1726395038563,"fUSD",-38988.7185,0.000129,2,"2024-09-15T10:10:38.563",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226156,1726395038572,"fUSD",-500.0,0.000129,2,"2024-09-15T10:10:38.572",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226158,1726395038582,"fUSD",-25109.1521,0.000129,2,"2024-09-15T10:10:38.582",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226160,1726395038591,"fUSD",-100000.0,0.000129,2,"2024-09-15T10:10:38.591",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226162,1726395038600,"fUSD",-948.5528,0.000129,2,"2024-09-15T10:10:38.600",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226164,1726395038610,"fUSD",-7594.8912,0.000129,2,"2024-09-15T10:10:38.610",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226166,1726395038619,"fUSD",-291.6708,0.000129,2,"2024-09-15T10:10:38.619",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226167,1726395038628,"fUSD",-171.17415423,0.000129,2,"2024-09-15T10:10:38.628",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226169,1726395038640,"fUSD",-7500.0,0.000129,2,"2024-09-15T10:10:38.640",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226171,1726395038649,"fUSD",-205.23123664,0.000129,2,"2024-09-15T10:10:38.649",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226173,1726395038658,"fUSD",-710.02876566,0.000129,2,"2024-09-15T10:10:38.658",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226175,1726395038668,"fUSD",-1316.09419445,0.000129,2,"2024-09-15T10:10:38.668",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226177,1726395038677,"fUSD",-167.0,0.00012952,2,"2024-09-15T10:10:38.677",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226179,1726395038687,"fUSD",-299.99,0.00012952,2,"2024-09-15T10:10:38.687",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226181,1726395038696,"fUSD",-150.99,0.00012973,2,"2024-09-15T10:10:38.696",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226183,1726395038713,"fUSD",-500.0,0.00012973,2,"2024-09-15T10:10:38.713",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226185,1726395038723,"fUSD",-274.81984295,0.00012997,2,"2024-09-15T10:10:38.723",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226187,1726395038732,"fUSD",-230.40359226,0.00012999,2,"2024-09-15T10:10:38.732",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226189,1726395038741,"fUSD",-97236.4084018,0.00013,2,"2024-09-15T10:10:38.741",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226190,1726395038750,"fUSD",-280249.47,0.00013,2,"2024-09-15T10:10:38.750",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226192,1726395038759,"fUSD",-4165670.39572307,0.00013,2,"2024-09-15T10:10:38.759",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226195,1726395038770,"fUSD",-3500.51760241,0.00013,2,"2024-09-15T10:10:38.770",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226197,1726395038782,"fUSD",-865.69,0.00013,2,"2024-09-15T10:10:38.782",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226200,1726395038801,"fUSD",-404.64145571,0.00013,2,"2024-09-15T10:10:38.801",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226202,1726395038812,"fUSD",-398.08801065,0.00013,2,"2024-09-15T10:10:38.812",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226332,1726395040060,"fUSD",-14025.42300529,0.00013,2,"2024-09-15T10:10:40.060",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226334,1726395040073,"fUSD",-3925.90890146,0.00013,2,"2024-09-15T10:10:40.073",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226336,1726395040084,"fUSD",-574.03358918,0.00013,2,"2024-09-15T10:10:40.084",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226338,1726395040095,"fUSD",-14379.00495764,0.00013,2,"2024-09-15T10:10:40.095",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226341,1726395040111,"fUSD",-20033.00775379,0.00013,2,"2024-09-15T10:10:40.111",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226350,1726395040192,"fUSD",-7263.84919311,0.00013,2,"2024-09-15T10:10:40.192",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226352,1726395040204,"fUSD",-285.12435591,0.00013,2,"2024-09-15T10:10:40.204",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226355,1726395040216,"fUSD",-4463.28178376,0.00013,2,"2024-09-15T10:10:40.216",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226357,1726395040228,"fUSD",-1950.0,0.00013,2,"2024-09-15T10:10:40.228",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226359,1726395040243,"fUSD",-2422.93774298,0.00013,2,"2024-09-15T10:10:40.243",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226361,1726395040255,"fUSD",-325.57201946,0.00013,2,"2024-09-15T10:10:40.255",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226364,1726395040266,"fUSD",-255.61100723,0.00013,2,"2024-09-15T10:10:40.266",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226372,1726395040336,"fUSD",-318.9,0.00013,2,"2024-09-15T10:10:40.336",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226374,1726395040348,"fUSD",-570.974,0.00013,2,"2024-09-15T10:10:40.348",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226376,1726395040359,"fUSD",-1922.42255462,0.00013,2,"2024-09-15T10:10:40.359",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226379,1726395040375,"fUSD",-858.14295306,0.00013,2,"2024-09-15T10:10:40.375",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226381,1726395040386,"fUSD",-1153.34238724,0.00013,2,"2024-09-15T10:10:40.386",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226571,1726395043157,"fUSD",-319.88,0.00013,2,"2024-09-15T10:10:43.157",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226572,1726395043169,"fUSD",-5714.85787125,0.00013,2,"2024-09-15T10:10:43.169",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226573,1726395043180,"fUSD",-22488.59274326,0.00013,2,"2024-09-15T10:10:43.180",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226574,1726395043191,"fUSD",-1300.0,0.00013,2,"2024-09-15T10:10:43.191",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226575,1726395043203,"fUSD",-742.96054236,0.00013,2,"2024-09-15T10:10:43.203",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226611,1726395043847,"fUSD",-507.53028692,0.00013,2,"2024-09-15T10:10:43.847",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226613,1726395043859,"fUSD",-357.69482547,0.00013,2,"2024-09-15T10:10:43.859",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226615,1726395043871,"fUSD",-3484.0,0.00013,2,"2024-09-15T10:10:43.871",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226618,1726395043883,"fUSD",-515.811067,0.00013,2,"2024-09-15T10:10:43.883",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226620,1726395043895,"fUSD",-475.33246739,0.00013,2,"2024-09-15T10:10:43.895",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226622,1726395043908,"fUSD",-565.99524606,0.00013,2,"2024-09-15T10:10:43.908",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226625,1726395043921,"fUSD",-590.0,0.00013,2,"2024-09-15T10:10:43.921",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226627,1726395043935,"fUSD",-1160.60801783,0.00013,2,"2024-09-15T10:10:43.935",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226632,1726395043970,"fUSD",-866.26322047,0.00013,2,"2024-09-15T10:10:43.970",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226634,1726395043983,"fUSD",-3145.92623713,0.00013,2,"2024-09-15T10:10:43.983",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226636,1726395043994,"fUSD",-1257.99548884,0.00013,2,"2024-09-15T10:10:43.994",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226639,1726395044006,"fUSD",-1044.08377648,0.00013,2,"2024-09-15T10:10:44.006",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226641,1726395044018,"fUSD",-13057.23584385,0.00013,2,"2024-09-15T10:10:44.018",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226643,1726395044029,"fUSD",-9756.0,0.00013,2,"2024-09-15T10:10:44.029",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226646,1726395044046,"fUSD",-250983.26524667,0.00013,2,"2024-09-15T10:10:44.046",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226648,1726395044057,"fUSD",-2302589.36156925,0.00013,2,"2024-09-15T10:10:44.057",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226649,1726395044069,"fUSD",-500.0,0.00013,2,"2024-09-15T10:10:44.069",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226650,1726395044081,"fUSD",-9351.87391616,0.00013,2,"2024-09-15T10:10:44.081",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226651,1726395044093,"fUSD",-15896.8466157,0.00013,2,"2024-09-15T10:10:44.093",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226652,1726395044105,"fUSD",-8673.86875784,0.00013,2,"2024-09-15T10:10:44.105",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226654,1726395044116,"fUSD",-423.95581672,0.00013,2,"2024-09-15T10:10:44.116",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226656,1726395044128,"fUSD",-357177.95956195,0.00013,2,"2024-09-15T10:10:44.128",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226788,1726395046107,"fUSD",-713.59538824,0.00013,2,"2024-09-15T10:10:46.107",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226789,1726395046375,"fUSD",-14674.0,0.00013,2,"2024-09-15T10:10:46.375",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226790,1726395147484,"fUSD",167.0,0.00012445,2,"2024-09-15T10:12:27.484",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226792,1726395200190,"fUSD",350.18,9.899e-05,2,"2024-09-15T10:13:20.190",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226793,1726395200412,"fUSD",350.18,0.00012163,2,"2024-09-15T10:13:20.412",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226794,1726395229769,"fUSD",200.0,0.0001182,2,"2024-09-15T10:13:49.769",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226795,1726395258140,"fUSD",1189.85869026,0.00012631,2,"2024-09-15T10:14:18.140",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226796,1726395263087,"fUSD",1189.85869025,0.00012633,2,"2024-09-15T10:14:23.087",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226797,1726395268195,"fUSD",1189.85869025,0.00012634,2,"2024-09-15T10:14:28.195",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226798,1726395281196,"fUSD",529.81,0.00011816,2,"2024-09-15T10:14:41.196",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226802,1726395301363,"fUSD",157.41,0.00010959,2,"2024-09-15T10:15:01.363",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226803,1726395388794,"fUSD",5203.14,0.00011816,2,"2024-09-15T10:16:28.794",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226804,1726395425572,"fUSD",486.79,0.00011815,2,"2024-09-15T10:17:05.572",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226805,1726395438846,"fUSD",2000.0,0.00011815,2,"2024-09-15T10:17:18.846",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226806,1726395470899,"fUSD",250.0,0.00011815,2,"2024-09-15T10:17:50.899",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226807,1726395506566,"fUSD",73584.18194468,0.00012357,2,"2024-09-15T10:18:26.566",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226808,1726395527898,"fUSD",2000.0,0.00012357,2,"2024-09-15T10:18:47.898",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226809,1726395619529,"fUSD",4617.42597476,0.000125,2,"2024-09-15T10:20:19.529",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226810,1726395619555,"fUSD",332.57402524,0.000125,2,"2024-09-15T10:20:19.555",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226811,1726395641121,"fUSD",2533.94,0.00011812,2,"2024-09-15T10:20:41.121",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226812,1726395682571,"fUSD",167.27,0.00012445,2,"2024-09-15T10:21:22.571",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226813,1726395745680,"fUSD",442.77,9.893e-05,2,"2024-09-15T10:22:25.680",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226814,1726395745881,"fUSD",442.77,0.00012157,2,"2024-09-15T10:22:25.881",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226815,1726395753500,"fUSD",189.98,0.00012402,2,"2024-09-15T10:22:33.500",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226816,1726395776437,"fUSD",1050.0,0.00011,2,"2024-09-15T10:22:56.437",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226817,1726395822392,"fUSD",840.0,0.00011812,2,"2024-09-15T10:23:42.392",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226862,1726395933944,"fUSD",156.7,0.00011806,2,"2024-09-15T10:25:33.944",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226866,1726395962944,"fUSD",189.66,0.00010959,2,"2024-09-15T10:26:02.944",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227564,1726396079890,"fUSD",264.9,0.00011806,2,"2024-09-15T10:27:59.890",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227569,1726396121963,"fUSD",250.0,0.00011806,2,"2024-09-15T10:28:41.963",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227571,1726396185976,"fUSD",167.01,0.00012445,2,"2024-09-15T10:29:45.976",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227578,1726396232253,"fUSD",-2500.0,0.000127,2,"2024-09-15T10:30:32.253",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227579,1726396232265,"fUSD",-150.0,0.00012706,2,"2024-09-15T10:30:32.265",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227580,1726396232274,"fUSD",-150.0,0.00012707,2,"2024-09-15T10:30:32.274",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227581,1726396232284,"fUSD",-150.0,0.00012721,2,"2024-09-15T10:30:32.284",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227582,1726396232293,"fUSD",-8.33404992,0.00012724,2,"2024-09-15T10:30:32.293",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227583,1726396232309,"fUSD",-141.66595008,0.00012724,2,"2024-09-15T10:30:32.309",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227584,1726396232319,"fUSD",-150.0,0.00012729,2,"2024-09-15T10:30:32.319",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227585,1726396232329,"fUSD",-150.0,0.00012733,2,"2024-09-15T10:30:32.329",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227586,1726396232338,"fUSD",-150.0,0.00012733,2,"2024-09-15T10:30:32.338",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227587,1726396232348,"fUSD",-143.35404992,0.00012736,2,"2024-09-15T10:30:32.348",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227588,1726396232359,"fUSD",-6.64595008,0.00012736,2,"2024-09-15T10:30:32.359",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227589,1726396232370,"fUSD",-150.0,0.00012742,2,"2024-09-15T10:30:32.370",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227590,1726396232379,"fUSD",-300.0,0.00012742,2,"2024-09-15T10:30:32.379",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227591,1726396232389,"fUSD",-150.0,0.00012743,2,"2024-09-15T10:30:32.389",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227592,1726396232399,"fUSD",-499.99,0.00012743,2,"2024-09-15T10:30:32.399",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227593,1726396232408,"fUSD",-259.36447605,0.00012743,2,"2024-09-15T10:30:32.408",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227594,1726396232430,"fUSD",-313.14461158,0.00012743,2,"2024-09-15T10:30:32.430",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227595,1726396232442,"fUSD",-991.0,0.00012743,2,"2024-09-15T10:30:32.442",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227596,1726396232453,"fUSD",-1388.05091237,0.00012743,2,"2024-09-15T10:30:32.453",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227597,1726396232462,"fUSD",-150.99,0.00012743,2,"2024-09-15T10:30:32.462",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227598,1726396232472,"fUSD",-150.0,0.00012748,2,"2024-09-15T10:30:32.472",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227599,1726396232481,"fUSD",-150.0,0.00012748,2,"2024-09-15T10:30:32.481",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227600,1726396232491,"fUSD",-150.0,0.0001275,2,"2024-09-15T10:30:32.491",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227601,1726396232500,"fUSD",-29.98861605,0.00012752,2,"2024-09-15T10:30:32.500",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227603,1726396232511,"fUSD",-120.01138395,0.00012752,2,"2024-09-15T10:30:32.511",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227605,1726396232521,"fUSD",-150.0,0.0001276,2,"2024-09-15T10:30:32.521",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227606,1726396232533,"fUSD",-150.0,0.00012761,2,"2024-09-15T10:30:32.533",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227607,1726396232543,"fUSD",-79.98861605,0.00012765,2,"2024-09-15T10:30:32.543",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227618,1726396238303,"fUSD",-150.0,0.00012737,2,"2024-09-15T10:30:38.303",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227619,1726396238313,"fUSD",-150.0,0.00012739,2,"2024-09-15T10:30:38.313",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227620,1726396238324,"fUSD",-70.01138395,0.00012765,2,"2024-09-15T10:30:38.324",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227621,1726396238334,"fUSD",-129.98861605,0.00012766,2,"2024-09-15T10:30:38.334",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227622,1726396238390,"fUSD",-222.17368395,0.00012766,2,"2024-09-15T10:30:38.390",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227623,1726396238400,"fUSD",-7057.23974154,0.00012766,2,"2024-09-15T10:30:38.400",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227624,1726396238412,"fUSD",-5539.29355846,0.00012766,2,"2024-09-15T10:30:38.412",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227625,1726396238429,"fUSD",-150.0,0.00012768,2,"2024-09-15T10:30:38.429",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227626,1726396238438,"fUSD",-150.0,0.00012768,2,"2024-09-15T10:30:38.438",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227627,1726396238448,"fUSD",-150.0,0.00012769,2,"2024-09-15T10:30:38.448",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227628,1726396238458,"fUSD",-153.22099425,0.0001277,2,"2024-09-15T10:30:38.458",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227629,1726396238467,"fUSD",-1141.9473,0.0001277,2,"2024-09-15T10:30:38.467",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227630,1726396238478,"fUSD",-150.0,0.00012772,2,"2024-09-15T10:30:38.478",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227631,1726396238487,"fUSD",-160.52220733,0.00012773,2,"2024-09-15T10:30:38.487",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227632,1726396238497,"fUSD",-150.0,0.00012773,2,"2024-09-15T10:30:38.497",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227633,1726396238507,"fUSD",-150.0,0.00012773,2,"2024-09-15T10:30:38.507",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227634,1726396238517,"fUSD",-150.0,0.00012777,2,"2024-09-15T10:30:38.517",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227635,1726396238527,"fUSD",-150.0,0.00012782,2,"2024-09-15T10:30:38.527",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227636,1726396238536,"fUSD",-150.0,0.00012783,2,"2024-09-15T10:30:38.536",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227637,1726396238549,"fUSD",-150.0,0.00012784,2,"2024-09-15T10:30:38.549",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227638,1726396238559,"fUSD",-150.0,0.00012788,2,"2024-09-15T10:30:38.559",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227639,1726396238568,"fUSD",-150.0,0.0001279,2,"2024-09-15T10:30:38.568",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227640,1726396238578,"fUSD",-150.0,0.00012796,2,"2024-09-15T10:30:38.578",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227641,1726396238588,"fUSD",-150.0,0.00012798,2,"2024-09-15T10:30:38.588",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227642,1726396238598,"fUSD",-691.63407166,0.000128,2,"2024-09-15T10:30:38.598",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227643,1726396238610,"fUSD",-519.07829482,0.000128,2,"2024-09-15T10:30:38.610",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227644,1726396238623,"fUSD",-5779.81155884,0.000128,2,"2024-09-15T10:30:38.623",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227645,1726396238635,"fUSD",-31998.19457468,0.000128,2,"2024-09-15T10:30:38.635",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227646,1726396238645,"fUSD",-1084.7778,0.000128,2,"2024-09-15T10:30:38.645",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227647,1726396238655,"fUSD",-97624.6821,0.000128,2,"2024-09-15T10:30:38.655",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227648,1726396238665,"fUSD",-500.0,0.000128,2,"2024-09-15T10:30:38.665",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227649,1726396238675,"fUSD",-150.0,0.00012802,2,"2024-09-15T10:30:38.675",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227650,1726396238685,"fUSD",-150.0,0.00012806,2,"2024-09-15T10:30:38.685",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227651,1726396238695,"fUSD",-150.0,0.00012807,2,"2024-09-15T10:30:38.695",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227652,1726396238704,"fUSD",-150.0,0.00012808,2,"2024-09-15T10:30:38.704",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227653,1726396238714,"fUSD",-150.0,0.00012811,2,"2024-09-15T10:30:38.714",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227654,1726396238723,"fUSD",-150.0,0.00012813,2,"2024-09-15T10:30:38.723",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227655,1726396238733,"fUSD",-150.0,0.00012816,2,"2024-09-15T10:30:38.733",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227656,1726396238743,"fUSD",-150.0,0.00012817,2,"2024-09-15T10:30:38.743",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227657,1726396238753,"fUSD",-150.0,0.00012822,2,"2024-09-15T10:30:38.753",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227658,1726396238762,"fUSD",-150.0,0.00012823,2,"2024-09-15T10:30:38.762",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227659,1726396238772,"fUSD",-150.0,0.00012823,2,"2024-09-15T10:30:38.772",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227660,1726396238781,"fUSD",-150.0,0.00012824,2,"2024-09-15T10:30:38.781",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227661,1726396238790,"fUSD",-150.0,0.00012827,2,"2024-09-15T10:30:38.790",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227662,1726396238871,"fUSD",-150.0,0.00012834,2,"2024-09-15T10:30:38.871",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227663,1726396238881,"fUSD",-150.0,0.00012835,2,"2024-09-15T10:30:38.881",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227664,1726396238890,"fUSD",-153.22099425,0.00012835,2,"2024-09-15T10:30:38.890",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227666,1726396238899,"fUSD",-150.0,0.00012839,2,"2024-09-15T10:30:38.899",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227667,1726396238908,"fUSD",-150.0,0.00012843,2,"2024-09-15T10:30:38.908",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227668,1726396238918,"fUSD",-150.0,0.00012846,2,"2024-09-15T10:30:38.918",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227669,1726396238927,"fUSD",-150.0,0.00012853,2,"2024-09-15T10:30:38.927",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227670,1726396238936,"fUSD",-150.0,0.00012854,2,"2024-09-15T10:30:38.936",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227671,1726396238946,"fUSD",-150.0,0.00012854,2,"2024-09-15T10:30:38.946",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227672,1726396238956,"fUSD",-150.0,0.00012855,2,"2024-09-15T10:30:38.956",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227673,1726396238965,"fUSD",-150.0,0.00012857,2,"2024-09-15T10:30:38.965",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227674,1726396238974,"fUSD",-150.0,0.00012857,2,"2024-09-15T10:30:38.974",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227675,1726396238983,"fUSD",-150.0,0.00012858,2,"2024-09-15T10:30:38.983",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227676,1726396238993,"fUSD",-150.0,0.00012859,2,"2024-09-15T10:30:38.993",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227677,1726396239003,"fUSD",-150.0,0.00012859,2,"2024-09-15T10:30:39.003",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227678,1726396239011,"fUSD",-150.0,0.00012862,2,"2024-09-15T10:30:39.011",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227679,1726396239021,"fUSD",-150.0,0.00012863,2,"2024-09-15T10:30:39.021",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227680,1726396239030,"fUSD",-150.0,0.00012867,2,"2024-09-15T10:30:39.030",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227681,1726396239039,"fUSD",-87860.0904568,0.0001287,2,"2024-09-15T10:30:39.039",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227682,1726396239056,"fUSD",-150.0,0.0001275,2,"2024-09-15T10:30:39.056",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227683,1726396239066,"fUSD",-174.96367982,0.0001287,2,"2024-09-15T10:30:39.066",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227684,1726396239076,"fUSD",-2123.8997036,0.0001287,2,"2024-09-15T10:30:39.076",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227685,1726396239123,"fUSD",-560.31418169,0.0001287,2,"2024-09-15T10:30:39.123",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227686,1726396239134,"fUSD",-794.86802,0.0001287,2,"2024-09-15T10:30:39.134",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227690,1726396240317,"fUSD",-150.0,0.00012729,2,"2024-09-15T10:30:40.317",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227691,1726396240326,"fUSD",-150.0,0.00012757,2,"2024-09-15T10:30:40.326",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227692,1726396240336,"fUSD",-150.0,0.00012757,2,"2024-09-15T10:30:40.336",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227693,1726396240345,"fUSD",-150.0,0.00012766,2,"2024-09-15T10:30:40.345",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227694,1726396240354,"fUSD",-150.0,0.00012781,2,"2024-09-15T10:30:40.354",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227695,1726396240363,"fUSD",-150.0,0.00012787,2,"2024-09-15T10:30:40.363",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227696,1726396240373,"fUSD",-150.0,0.00012801,2,"2024-09-15T10:30:40.373",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227697,1726396240382,"fUSD",-150.0,0.00012803,2,"2024-09-15T10:30:40.382",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227698,1726396240391,"fUSD",-150.0,0.00012812,2,"2024-09-15T10:30:40.391",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227699,1726396240400,"fUSD",-150.0,0.00012839,2,"2024-09-15T10:30:40.400",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227700,1726396240409,"fUSD",-150.0,0.00012847,2,"2024-09-15T10:30:40.409",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227701,1726396240419,"fUSD",-93609.58972758,0.0001287,2,"2024-09-15T10:30:40.419",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227702,1726396240428,"fUSD",-940.18442,0.0001287,2,"2024-09-15T10:30:40.428",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227703,1726396240438,"fUSD",-470.09221,0.0001287,2,"2024-09-15T10:30:40.438",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227704,1726396240447,"fUSD",-150.0,0.0001287,2,"2024-09-15T10:30:40.447",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227705,1726396240457,"fUSD",-150.0,0.00012872,2,"2024-09-15T10:30:40.457",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227706,1726396240466,"fUSD",-150.0,0.00012872,2,"2024-09-15T10:30:40.466",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227707,1726396240475,"fUSD",-500.0,0.00012873,2,"2024-09-15T10:30:40.475",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227708,1726396240484,"fUSD",-247.27425986,0.00012873,2,"2024-09-15T10:30:40.484",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227709,1726396240494,"fUSD",-641.28735022,0.00012873,2,"2024-09-15T10:30:40.494",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227710,1726396240503,"fUSD",-500.0,0.00012873,2,"2024-09-15T10:30:40.503",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227711,1726396240512,"fUSD",-500.0,0.00012873,2,"2024-09-15T10:30:40.512",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227712,1726396240522,"fUSD",-500.0,0.00012873,2,"2024-09-15T10:30:40.522",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227713,1726396240532,"fUSD",-150.0,0.00012874,2,"2024-09-15T10:30:40.532",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227714,1726396240542,"fUSD",-150.0,0.00012875,2,"2024-09-15T10:30:40.542",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227715,1726396240554,"fUSD",-150.0,0.00012876,2,"2024-09-15T10:30:40.554",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227716,1726396240563,"fUSD",-150.0,0.00012877,2,"2024-09-15T10:30:40.563",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227717,1726396240573,"fUSD",-150.0,0.00012879,2,"2024-09-15T10:30:40.573",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227718,1726396240582,"fUSD",-150.0,0.0001288,2,"2024-09-15T10:30:40.582",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227719,1726396240592,"fUSD",-150.0,0.00012881,2,"2024-09-15T10:30:40.592",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227720,1726396240602,"fUSD",-150.0,0.00012881,2,"2024-09-15T10:30:40.602",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227721,1726396240611,"fUSD",-150.0,0.00012881,2,"2024-09-15T10:30:40.611",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227722,1726396240620,"fUSD",-150.0,0.00012881,2,"2024-09-15T10:30:40.620",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227723,1726396240631,"fUSD",-150.0,0.00012883,2,"2024-09-15T10:30:40.631",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227724,1726396240641,"fUSD",-150.0,0.00012885,2,"2024-09-15T10:30:40.641",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227725,1726396240650,"fUSD",-150.0,0.00012885,2,"2024-09-15T10:30:40.650",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227726,1726396240659,"fUSD",-150.0,0.00012886,2,"2024-09-15T10:30:40.659",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227727,1726396240668,"fUSD",-150.0,0.00012887,2,"2024-09-15T10:30:40.668",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227728,1726396240678,"fUSD",-150.0,0.00012887,2,"2024-09-15T10:30:40.678",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227729,1726396240687,"fUSD",-150.0,0.00012888,2,"2024-09-15T10:30:40.687",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227730,1726396240696,"fUSD",-150.0,0.00012888,2,"2024-09-15T10:30:40.696",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227731,1726396240706,"fUSD",-150.0,0.0001289,2,"2024-09-15T10:30:40.706",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227732,1726396240715,"fUSD",-150.0,0.00012891,2,"2024-09-15T10:30:40.715",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227733,1726396240725,"fUSD",-150.0,0.00012892,2,"2024-09-15T10:30:40.725",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227734,1726396240734,"fUSD",-150.0,0.00012893,2,"2024-09-15T10:30:40.734",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227735,1726396240744,"fUSD",-150.0,0.00012893,2,"2024-09-15T10:30:40.744",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227736,1726396240753,"fUSD",-150.0,0.00012895,2,"2024-09-15T10:30:40.753",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227737,1726396240763,"fUSD",-150.0,0.00012895,2,"2024-09-15T10:30:40.763",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227738,1726396240772,"fUSD",-500.0,0.00012899,2,"2024-09-15T10:30:40.772",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227739,1726396240781,"fUSD",-500.0,0.00012899,2,"2024-09-15T10:30:40.781",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227740,1726396240790,"fUSD",-159.17157928,0.00012899,2,"2024-09-15T10:30:40.790",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227741,1726396240802,"fUSD",-340.82842072,0.00012899,2,"2024-09-15T10:30:40.802",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227742,1726396240811,"fUSD",-424.85296827,0.00012899,2,"2024-09-15T10:30:40.811",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227743,1726396240895,"fUSD",-75.14703173,0.00012899,2,"2024-09-15T10:30:40.895",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227744,1726396240904,"fUSD",-500.0,0.00012899,2,"2024-09-15T10:30:40.904",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227745,1726396240914,"fUSD",-500.0,0.00012899,2,"2024-09-15T10:30:40.914",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227746,1726396240925,"fUSD",-248.93490165,0.00012899,2,"2024-09-15T10:30:40.925",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227747,1726396240934,"fUSD",-22.82935234,0.00012899,2,"2024-09-15T10:30:40.934",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227748,1726396240946,"fUSD",-477.17064766,0.00012899,2,"2024-09-15T10:30:40.946",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227749,1726396240955,"fUSD",-500.0,0.00012899,2,"2024-09-15T10:30:40.955",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227750,1726396240964,"fUSD",-500.0,0.00012899,2,"2024-09-15T10:30:40.964",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227751,1726396240974,"fUSD",-447.15072799,0.00012899,2,"2024-09-15T10:30:40.974",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227752,1726396240983,"fUSD",-500.0,0.00012899,2,"2024-09-15T10:30:40.983",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227753,1726396240992,"fUSD",-150.0,0.00012899,2,"2024-09-15T10:30:40.992",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227754,1726396241001,"fUSD",-847.75888575,0.000129,2,"2024-09-15T10:30:41.001",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227834,1726396243286,"fUSD",-671.32315737,0.000129,2,"2024-09-15T10:30:43.286",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227837,1726396243298,"fUSD",-1023.82317081,0.000129,2,"2024-09-15T10:30:43.298",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227839,1726396243310,"fUSD",-767.14366818,0.000129,2,"2024-09-15T10:30:43.310",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227841,1726396243321,"fUSD",-589.37436581,0.000129,2,"2024-09-15T10:30:43.321",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227843,1726396243333,"fUSD",-11005.28025208,0.000129,2,"2024-09-15T10:30:43.333",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227845,1726396243342,"fUSD",-1837.15671993,0.000129,2,"2024-09-15T10:30:43.342",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227847,1726396243353,"fUSD",-341.04,0.000129,2,"2024-09-15T10:30:43.353",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227849,1726396243364,"fUSD",-895.78987325,0.000129,2,"2024-09-15T10:30:43.364",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227851,1726396243375,"fUSD",-1289.86282943,0.000129,2,"2024-09-15T10:30:43.375",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227853,1726396243386,"fUSD",-432.89653833,0.000129,2,"2024-09-15T10:30:43.386",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227855,1726396243397,"fUSD",-1117.28317245,0.000129,2,"2024-09-15T10:30:43.397",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227857,1726396243408,"fUSD",-1103.1653179,0.000129,2,"2024-09-15T10:30:43.408",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227933,1726396244175,"fUSD",-2020.12,0.000129,2,"2024-09-15T10:30:44.175",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227935,1726396244187,"fUSD",-827.30933768,0.000129,2,"2024-09-15T10:30:44.187",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227938,1726396244198,"fUSD",-4445.23740939,0.000129,2,"2024-09-15T10:30:44.198",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227940,1726396244208,"fUSD",-2541.3138532,0.000129,2,"2024-09-15T10:30:44.208",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227942,1726396244219,"fUSD",-2754.31674355,0.000129,2,"2024-09-15T10:30:44.219",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227944,1726396244231,"fUSD",-4200.0,0.000129,2,"2024-09-15T10:30:44.231",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227946,1726396244241,"fUSD",-935.12,0.000129,2,"2024-09-15T10:30:44.241",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227948,1726396244252,"fUSD",-630.11740015,0.000129,2,"2024-09-15T10:30:44.252",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227951,1726396244263,"fUSD",-412.1753019,0.000129,2,"2024-09-15T10:30:44.263",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227953,1726396244274,"fUSD",-532.14359984,0.000129,2,"2024-09-15T10:30:44.274",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227955,1726396244285,"fUSD",-363.33683964,0.000129,2,"2024-09-15T10:30:44.285",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227957,1726396244296,"fUSD",-1098.75051472,0.000129,2,"2024-09-15T10:30:44.296",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227959,1726396244307,"fUSD",-4202.89669979,0.000129,2,"2024-09-15T10:30:44.307",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227962,1726396244322,"fUSD",-3455.53409534,0.000129,2,"2024-09-15T10:30:44.322",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227964,1726396244333,"fUSD",-471.44131326,0.000129,2,"2024-09-15T10:30:44.333",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227966,1726396244343,"fUSD",-709.17,0.000129,2,"2024-09-15T10:30:44.343",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227968,1726396244354,"fUSD",-309.9682599,0.000129,2,"2024-09-15T10:30:44.354",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227970,1726396244365,"fUSD",-340.56009831,0.000129,2,"2024-09-15T10:30:44.365",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227974,1726396244388,"fUSD",-207733.29408204,0.000129,2,"2024-09-15T10:30:44.388",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227976,1726396244397,"fUSD",-1000.0,0.000129,2,"2024-09-15T10:30:44.397",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227978,1726396244406,"fUSD",-156.33966159,0.000129,2,"2024-09-15T10:30:44.406",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227980,1726396244415,"fUSD",-7500.0,0.000129,2,"2024-09-15T10:30:44.415",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227982,1726396244425,"fUSD",-153.22099425,0.000129,2,"2024-09-15T10:30:44.425",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227984,1726396244435,"fUSD",-2632.1883889,0.000129,2,"2024-09-15T10:30:44.435",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227986,1726396244444,"fUSD",-2357.80715962,0.000129,2,"2024-09-15T10:30:44.444",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227987,1726396244453,"fUSD",-150.0,0.00012901,2,"2024-09-15T10:30:44.453",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227988,1726396244462,"fUSD",-150.0,0.00012903,2,"2024-09-15T10:30:44.462",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227989,1726396244472,"fUSD",-150.0,0.00012909,2,"2024-09-15T10:30:44.472",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227990,1726396244481,"fUSD",-150.0,0.00012909,2,"2024-09-15T10:30:44.481",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227991,1726396244490,"fUSD",-150.0,0.00012911,2,"2024-09-15T10:30:44.490",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227993,1726396244500,"fUSD",-150.0,0.00012911,2,"2024-09-15T10:30:44.500",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227995,1726396244510,"fUSD",-150.0,0.00012913,2,"2024-09-15T10:30:44.510",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227997,1726396244519,"fUSD",-150.0,0.00012917,2,"2024-09-15T10:30:44.519",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227999,1726396244528,"fUSD",-150.0,0.0001292,2,"2024-09-15T10:30:44.528",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228001,1726396244537,"fUSD",-150.0,0.00012921,2,"2024-09-15T10:30:44.537",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228003,1726396244550,"fUSD",-150.0,0.00012921,2,"2024-09-15T10:30:44.550",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228005,1726396244559,"fUSD",-150.0,0.00012923,2,"2024-09-15T10:30:44.559",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228006,1726396244569,"fUSD",-150.0,0.00012928,2,"2024-09-15T10:30:44.569",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228007,1726396244578,"fUSD",-150.0,0.00012929,2,"2024-09-15T10:30:44.578",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228008,1726396244589,"fUSD",-150.0,0.00012929,2,"2024-09-15T10:30:44.589",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228009,1726396244598,"fUSD",-150.0,0.00012933,2,"2024-09-15T10:30:44.598",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228010,1726396244607,"fUSD",-150.0,0.00012935,2,"2024-09-15T10:30:44.607",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228011,1726396244616,"fUSD",-150.0,0.00012936,2,"2024-09-15T10:30:44.616",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228012,1726396244626,"fUSD",-150.0,0.00012938,2,"2024-09-15T10:30:44.626",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228013,1726396244636,"fUSD",-150.0,0.00012944,2,"2024-09-15T10:30:44.636",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228014,1726396244645,"fUSD",-150.0,0.00012944,2,"2024-09-15T10:30:44.645",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228015,1726396244655,"fUSD",-150.0,0.00012945,2,"2024-09-15T10:30:44.655",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228016,1726396244664,"fUSD",-150.0,0.00012946,2,"2024-09-15T10:30:44.664",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228017,1726396244674,"fUSD",-150.0,0.00012946,2,"2024-09-15T10:30:44.674",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228019,1726396244683,"fUSD",-150.0,0.0001295,2,"2024-09-15T10:30:44.683",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228020,1726396244692,"fUSD",-150.0,0.00012952,2,"2024-09-15T10:30:44.692",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228022,1726396244701,"fUSD",-150.0,0.00012956,2,"2024-09-15T10:30:44.701",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228024,1726396244711,"fUSD",-150.0,0.00012958,2,"2024-09-15T10:30:44.711",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228026,1726396244721,"fUSD",-150.0,0.00012971,2,"2024-09-15T10:30:44.721",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228028,1726396244730,"fUSD",-500.61942495,0.00012973,2,"2024-09-15T10:30:44.730",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228030,1726396244740,"fUSD",-150.0,0.00012983,2,"2024-09-15T10:30:44.740",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228032,1726396244749,"fUSD",-150.0,0.00012991,2,"2024-09-15T10:30:44.749",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228034,1726396244757,"fUSD",-150.0,0.00012993,2,"2024-09-15T10:30:44.757",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228035,1726396244767,"fUSD",-69907.06637588,0.00013,2,"2024-09-15T10:30:44.767",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228037,1726396244776,"fUSD",-577472.6360954,0.00013,2,"2024-09-15T10:30:44.776",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228039,1726396244785,"fUSD",-383853.94485162,0.00013,2,"2024-09-15T10:30:44.785",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228042,1726396244796,"fUSD",-605.70812265,0.00013,2,"2024-09-15T10:30:44.796",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228044,1726396244807,"fUSD",-301.616,0.00013,2,"2024-09-15T10:30:44.807",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228046,1726396244818,"fUSD",-2005.80185951,0.00013,2,"2024-09-15T10:30:44.818",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228047,1726396244831,"fUSD",-14460.26547633,0.00013,2,"2024-09-15T10:30:44.831",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228056,1726396246311,"fUSD",-891.94150928,0.00012781,2,"2024-09-15T10:30:46.311",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228057,1726396246325,"fUSD",-1033.47314724,0.00012781,2,"2024-09-15T10:30:46.325",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228058,1726396246334,"fUSD",-339.68908971,0.00013,2,"2024-09-15T10:30:46.334",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228059,1726396246346,"fUSD",-285.60453231,0.00013,2,"2024-09-15T10:30:46.346",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228060,1726396246359,"fUSD",-1000.0,0.00013,2,"2024-09-15T10:30:46.359",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228061,1726396246371,"fUSD",-10018.96925061,0.00013,2,"2024-09-15T10:30:46.371",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228062,1726396246383,"fUSD",-470.08,0.00013,2,"2024-09-15T10:30:46.383",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228063,1726396246394,"fUSD",-367.4923158,0.00013,2,"2024-09-15T10:30:46.394",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228064,1726396246406,"fUSD",-16344.51668327,0.00013,2,"2024-09-15T10:30:46.406",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228065,1726396246418,"fUSD",-2064.39225517,0.00013,2,"2024-09-15T10:30:46.418",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228066,1726396246454,"fUSD",-376.58731798,0.00013,2,"2024-09-15T10:30:46.454",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228067,1726396246466,"fUSD",-109684.32219062,0.00013,2,"2024-09-15T10:30:46.466",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228068,1726396246479,"fUSD",-160032.32189795,0.00013,2,"2024-09-15T10:30:46.479",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228069,1726396246492,"fUSD",-13413.68580089,0.00013,2,"2024-09-15T10:30:46.492",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228070,1726396246505,"fUSD",-1657.21148328,0.00013,2,"2024-09-15T10:30:46.505",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228071,1726396246545,"fUSD",-3578.38314441,0.00013,2,"2024-09-15T10:30:46.545",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228072,1726396246563,"fUSD",-86110.23799385,0.00013,2,"2024-09-15T10:30:46.563",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228073,1726396246580,"fUSD",-1462.76416002,0.00013,2,"2024-09-15T10:30:46.580",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228074,1726396246592,"fUSD",-3678.56594504,0.00013,2,"2024-09-15T10:30:46.592",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228075,1726396246604,"fUSD",-442.82396974,0.00013,2,"2024-09-15T10:30:46.604",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228076,1726396246618,"fUSD",-462.25138963,0.00013,2,"2024-09-15T10:30:46.618",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228078,1726396246631,"fUSD",-4643.55379647,0.00013,2,"2024-09-15T10:30:46.631",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228627,1726396300912,"fUSD",398.49,0.000112,2,"2024-09-15T10:31:40.912",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228628,1726396385465,"fUSD",5935.7146,0.000126,2,"2024-09-15T10:33:05.465",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228629,1726396427554,"fUSD",168.43,0.00012213,2,"2024-09-15T10:33:47.554",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228630,1726396456799,"fUSD",156.46,0.00010959,2,"2024-09-15T10:34:16.799",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228631,1726396457842,"fUSD",1000.0,0.00012235,2,"2024-09-15T10:34:17.842",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228632,1726396512789,"fUSD",172.0,0.0001319,120,"2024-09-15T10:35:12.789",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228633,1726396513255,"fUSD",172.0,0.0001318,120,"2024-09-15T10:35:13.255",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228634,1726396514302,"fUSD",172.0,0.0001317,120,"2024-09-15T10:35:14.302",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228635,1726396514785,"fUSD",172.0,0.0001379,120,"2024-09-15T10:35:14.785",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228636,1726396515242,"fUSD",172.0,0.0001378,120,"2024-09-15T10:35:15.242",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228637,1726396515694,"fUSD",172.0,0.0001377,120,"2024-09-15T10:35:15.694",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228638,1726396516217,"fUSD",172.0,0.00014586,120,"2024-09-15T10:35:16.217",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228639,1726396516746,"fUSD",172.0,0.00014576,120,"2024-09-15T10:35:16.746",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228640,1726396517226,"fUSD",172.0,0.00014784,120,"2024-09-15T10:35:17.226",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228641,1726396517699,"fUSD",175.18,0.00014774,120,"2024-09-15T10:35:17.699",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228642,1726396621428,"fUSD",250.0,0.00012509,2,"2024-09-15T10:37:01.428",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228643,1726396684340,"fUSD",264.9,0.00012398,2,"2024-09-15T10:38:04.340",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228644,1726396782686,"fUSD",2000.0,0.00012509,2,"2024-09-15T10:39:42.686",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228645,1726396808545,"fUSD",500.0,0.000126,2,"2024-09-15T10:40:08.545",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228646,1726396812777,"fUSD",415.72,0.00011151,2,"2024-09-15T10:40:12.777",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228647,1726396945690,"fUSD",200.0,0.00012312,2,"2024-09-15T10:42:25.690",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228648,1726397024829,"fUSD",224.65,0.00010959,2,"2024-09-15T10:43:44.829",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228649,1726397067486,"fUSD",544.5,0.00012281,2,"2024-09-15T10:44:27.486",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228650,1726397141427,"fUSD",250.0,0.00012369,2,"2024-09-15T10:45:41.427",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228652,1726397381468,"fUSD",22147.14,0.0001238,2,"2024-09-15T10:49:41.468",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228653,1726397413422,"fUSD",2127.37,0.00012512,2,"2024-09-15T10:50:13.422",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228654,1726397431395,"fUSD",-734.6075021,0.00012777,2,"2024-09-15T10:50:31.395",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228655,1726397431407,"fUSD",-948.42269918,0.00012777,2,"2024-09-15T10:50:31.407",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228656,1726397431416,"fUSD",-940.18443,0.0001287,2,"2024-09-15T10:50:31.416",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228657,1726397431425,"fUSD",-167.0,0.00012877,2,"2024-09-15T10:50:31.425",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228658,1726397431434,"fUSD",-244.39287082,0.00012899,2,"2024-09-15T10:50:31.434",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228659,1726397431451,"fUSD",-55.60712918,0.00012899,2,"2024-09-15T10:50:31.451",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228660,1726397431460,"fUSD",-444.39287082,0.000129,2,"2024-09-15T10:50:31.460",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228661,1726397431471,"fUSD",-7055.60712918,0.000129,2,"2024-09-15T10:50:31.471",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228662,1726397431480,"fUSD",-940.18443,0.000129,2,"2024-09-15T10:50:31.480",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228663,1726397431489,"fUSD",-470.09221,0.000129,2,"2024-09-15T10:50:31.489",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228664,1726397431499,"fUSD",-2112.74073824,0.000129,2,"2024-09-15T10:50:31.499",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228665,1726397431508,"fUSD",-183.42180179,0.000129,2,"2024-09-15T10:50:31.508",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228666,1726397431517,"fUSD",-363.55146632,0.000129,2,"2024-09-15T10:50:31.517",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228667,1726397431527,"fUSD",-2500.0,0.000129,2,"2024-09-15T10:50:31.527",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228668,1726397431536,"fUSD",-940.18443,0.0001293,2,"2024-09-15T10:50:31.536",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228669,1726397431546,"fUSD",-500.0,0.00012973,2,"2024-09-15T10:50:31.546",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228670,1726397431555,"fUSD",-480.33189407,0.00012973,2,"2024-09-15T10:50:31.555",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228671,1726397431607,"fUSD",-20.84011104,0.00012973,2,"2024-09-15T10:50:31.607",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228672,1726397431617,"fUSD",-279.91365885,0.00012973,2,"2024-09-15T10:50:31.617",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228673,1726397431628,"fUSD",-220.08634115,0.00012973,2,"2024-09-15T10:50:31.628",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228674,1726397431637,"fUSD",-166.529,0.00012973,2,"2024-09-15T10:50:31.637",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228675,1726397431647,"fUSD",-450.27763919,0.00012999,2,"2024-09-15T10:50:31.647",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228676,1726397431701,"fUSD",-49.72236081,0.00012999,2,"2024-09-15T10:50:31.701",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228677,1726397431711,"fUSD",-500.0,0.00012999,2,"2024-09-15T10:50:31.711",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228678,1726397431720,"fUSD",-354.19777798,0.00012999,2,"2024-09-15T10:50:31.720",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228679,1726397431731,"fUSD",-240.76023029,0.00012999,2,"2024-09-15T10:50:31.731",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228680,1726397431740,"fUSD",-561.0,0.00013,2,"2024-09-15T10:50:31.740",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228681,1726397431750,"fUSD",-299.99,0.00013,2,"2024-09-15T10:50:31.750",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228682,1726397431759,"fUSD",-499.99,0.00013,2,"2024-09-15T10:50:31.759",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228683,1726397431768,"fUSD",-5496.48711554,0.00013,2,"2024-09-15T10:50:31.768",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228684,1726397431779,"fUSD",-29219.29385109,0.00013,2,"2024-09-15T10:50:31.779",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228685,1726397431803,"fUSD",-1170.165,0.00013,2,"2024-09-15T10:50:31.803",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228692,1726397437645,"fUSD",-316.31697603,0.000129,2,"2024-09-15T10:50:37.645",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228693,1726397437655,"fUSD",-3256.439553,0.00013,2,"2024-09-15T10:50:37.655",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228694,1726397437757,"fUSD",-1327.24347097,0.00013,2,"2024-09-15T10:50:37.757",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228839,1726397439382,"fUSD",-2946.68335152,0.00013,2,"2024-09-15T10:50:39.382",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228841,1726397439395,"fUSD",-10476.60539234,0.00013,2,"2024-09-15T10:50:39.395",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228845,1726397439423,"fUSD",-955.51477162,0.00013,2,"2024-09-15T10:50:39.423",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228848,1726397439434,"fUSD",-95.24070127,0.00013,2,"2024-09-15T10:50:39.434",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228851,1726397439445,"fUSD",-398.62975953,0.00013,2,"2024-09-15T10:50:39.445",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228854,1726397439464,"fUSD",-58.1295392,0.00013,2,"2024-09-15T10:50:39.464",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228856,1726397439474,"fUSD",-28802.46744789,0.00013,2,"2024-09-15T10:50:39.474",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228858,1726397439486,"fUSD",-354778.54513999,0.00013,2,"2024-09-15T10:50:39.486",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228860,1726397439498,"fUSD",-294.75657877,0.00013,2,"2024-09-15T10:50:39.498",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228870,1726397439583,"fUSD",-1009.71667059,0.00013,2,"2024-09-15T10:50:39.583",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228872,1726397439595,"fUSD",-2544.54,0.00013,2,"2024-09-15T10:50:39.595",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228875,1726397439610,"fUSD",-1260.83903805,0.00013,2,"2024-09-15T10:50:39.610",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228877,1726397439622,"fUSD",-4170.03465609,0.00013,2,"2024-09-15T10:50:39.622",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228879,1726397439635,"fUSD",-10400.0,0.00013,2,"2024-09-15T10:50:39.635",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228882,1726397439648,"fUSD",-1954987.03122431,0.00013,2,"2024-09-15T10:50:39.648",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228883,1726397439658,"fUSD",-3384070.86910918,0.00013,2,"2024-09-15T10:50:39.658",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228886,1726397439672,"fUSD",-1399.79399091,0.00013,2,"2024-09-15T10:50:39.672",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228888,1726397439684,"fUSD",-88018.09762873,0.00013,2,"2024-09-15T10:50:39.684",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228890,1726397439700,"fUSD",-888.37437496,0.00013,2,"2024-09-15T10:50:39.700",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228892,1726397439715,"fUSD",-1883.92436493,0.00013,2,"2024-09-15T10:50:39.715",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228894,1726397439727,"fUSD",-573.37954002,0.00013,2,"2024-09-15T10:50:39.727",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229159,1726397442464,"fUSD",-11876.33293888,0.00013,2,"2024-09-15T10:50:42.464",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229163,1726397442476,"fUSD",-28449.13594169,0.00013,2,"2024-09-15T10:50:42.476",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229166,1726397442488,"fUSD",-2734.9,0.00013,2,"2024-09-15T10:50:42.488",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229168,1726397442500,"fUSD",-8819.29105158,0.00013,2,"2024-09-15T10:50:42.500",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229170,1726397442512,"fUSD",-1912.67514071,0.00013,2,"2024-09-15T10:50:42.512",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229184,1726397442647,"fUSD",-23018.06022655,0.00013,2,"2024-09-15T10:50:42.647",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229208,1726397443113,"fUSD",-900.0,0.00013,2,"2024-09-15T10:50:43.113",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229209,1726397443125,"fUSD",-272.28558121,0.00013,2,"2024-09-15T10:50:43.125",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229292,1726397445600,"fUSD",-6134.45000001,0.00013,2,"2024-09-15T10:50:45.600",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229293,1726397445613,"fUSD",-1600.26692136,0.00013,2,"2024-09-15T10:50:45.613",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229294,1726397445625,"fUSD",-1890.45440037,0.00013,2,"2024-09-15T10:50:45.625",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229295,1726397445639,"fUSD",-12233.848,0.00013,2,"2024-09-15T10:50:45.639",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229296,1726397445660,"fUSD",-39623.6796389,0.00013,2,"2024-09-15T10:50:45.660",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229297,1726397445770,"fUSD",-1336.21180422,0.00013,2,"2024-09-15T10:50:45.770",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229298,1726397493667,"fUSD",512.12,0.00010959,2,"2024-09-15T10:51:33.667",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229299,1726397522415,"fUSD",510.06,0.00010633,2,"2024-09-15T10:52:02.415",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229300,1726397578983,"fUSD",444.52513549,0.00011,2,"2024-09-15T10:52:58.983",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229301,1726397579072,"fUSD",605.47486451,0.00011,2,"2024-09-15T10:52:59.072",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229302,1726397624410,"fUSD",144.7903365,0.00012391,2,"2024-09-15T10:53:44.410",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229303,1726397624437,"fUSD",686.4596635,0.00012391,2,"2024-09-15T10:53:44.437",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229304,1726397706079,"fUSD",331.20819897,0.00012582,2,"2024-09-15T10:55:06.079",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229305,1726397706109,"fUSD",771.39392027,0.00012582,2,"2024-09-15T10:55:06.109",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229306,1726397706137,"fUSD",788.61400918,0.00012582,2,"2024-09-15T10:55:06.137",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229307,1726397706164,"fUSD",872.7976552,0.00012582,2,"2024-09-15T10:55:06.164",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229308,1726397706191,"fUSD",802.2643065,0.00012582,2,"2024-09-15T10:55:06.191",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229309,1726397706214,"fUSD",1466.78694388,0.00012582,2,"2024-09-15T10:55:06.214",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229310,1726397712403,"fUSD",427.63,0.00012392,2,"2024-09-15T10:55:12.403",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229311,1726397724055,"fUSD",250.0,0.00012459,2,"2024-09-15T10:55:24.055",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229312,1726398016426,"fUSD",160.0,0.0001248,2,"2024-09-15T11:00:16.426",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229313,1726398085922,"fUSD",157.41,0.00010959,2,"2024-09-15T11:01:25.922",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229314,1726398086273,"fUSD",524.18,0.00010494,2,"2024-09-15T11:01:26.273",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229315,1726398239977,"fUSD",213.81,0.00012241,2,"2024-09-15T11:03:59.977",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229316,1726398244104,"fUSD",157.65,0.00012283,2,"2024-09-15T11:04:04.104",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229317,1726398282201,"fUSD",250.0,0.00012206,2,"2024-09-15T11:04:42.201",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229318,1726398285437,"fUSD",1335.98257,0.00012578,2,"2024-09-15T11:04:45.437",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229319,1726398408713,"fUSD",183.8906105,0.00012602,2,"2024-09-15T11:06:48.713",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229320,1726398537639,"fUSD",872.0,0.00012214,2,"2024-09-15T11:08:57.639",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229321,1726398558877,"fUSD",9858.08,0.0001239,2,"2024-09-15T11:09:18.877",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229331,1726398610554,"fUSD",262.3056,0.00012541,2,"2024-09-15T11:10:10.554",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229332,1726398631645,"fUSD",-170.35434325,0.00012641,2,"2024-09-15T11:10:31.645",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229333,1726398631654,"fUSD",-543.80278779,0.00012658,2,"2024-09-15T11:10:31.654",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229334,1726398631663,"fUSD",-543.80278777,0.00012679,2,"2024-09-15T11:10:31.663",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229335,1726398631672,"fUSD",-543.80278777,0.00012699,2,"2024-09-15T11:10:31.672",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229336,1726398631681,"fUSD",-524.18,0.00012758,2,"2024-09-15T11:10:31.681",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229337,1726398631690,"fUSD",-300.0,0.00012799,2,"2024-09-15T11:10:31.690",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229338,1726398631699,"fUSD",-2500.0,0.000128,2,"2024-09-15T11:10:31.699",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229339,1726398631708,"fUSD",-369.2051,0.000128,2,"2024-09-15T11:10:31.708",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229340,1726398631717,"fUSD",-560.30037408,0.0001282,2,"2024-09-15T11:10:31.717",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229341,1726398631728,"fUSD",-499.6,0.0001282,2,"2024-09-15T11:10:31.728",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229342,1726398631739,"fUSD",-999.9006,0.0001282,2,"2024-09-15T11:10:31.739",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229343,1726398631754,"fUSD",-24.96935475,0.0001282,2,"2024-09-15T11:10:31.754",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229344,1726398631762,"fUSD",-287.41,0.0001283,2,"2024-09-15T11:10:31.762",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229345,1726398631772,"fUSD",-470.09222,0.0001287,2,"2024-09-15T11:10:31.772",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229346,1726398631781,"fUSD",-217.92162525,0.0001287,2,"2024-09-15T11:10:31.781",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229347,1726398631792,"fUSD",-252.17058475,0.0001287,2,"2024-09-15T11:10:31.792",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229348,1726398631801,"fUSD",-112.44029493,0.0001287,2,"2024-09-15T11:10:31.801",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229349,1726398631813,"fUSD",-12590.1918837,0.0001287,2,"2024-09-15T11:10:31.813",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229350,1726398631824,"fUSD",-39902.36782137,0.0001287,2,"2024-09-15T11:10:31.824",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229351,1726398631833,"fUSD",-3647.28181703,0.00012899,2,"2024-09-15T11:10:31.833",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229352,1726398631851,"fUSD",-1130.08,0.00012899,2,"2024-09-15T11:10:31.851",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229353,1726398631874,"fUSD",-164.72818297,0.00012899,2,"2024-09-15T11:10:31.874",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229354,1726398631884,"fUSD",-274.04156246,0.000129,2,"2024-09-15T11:10:31.884",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229355,1726398631895,"fUSD",-696.77431602,0.000129,2,"2024-09-15T11:10:31.895",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229356,1726398631906,"fUSD",-2670.40920195,0.000129,2,"2024-09-15T11:10:31.906",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229357,1726398631917,"fUSD",-5099.02414876,0.000129,2,"2024-09-15T11:10:31.917",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229358,1726398631928,"fUSD",-3576.97871244,0.000129,2,"2024-09-15T11:10:31.928",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229359,1726398631939,"fUSD",-4826.7295626,0.000129,2,"2024-09-15T11:10:31.939",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229360,1726398631949,"fUSD",-4698.91404274,0.000129,2,"2024-09-15T11:10:31.949",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229361,1726398631960,"fUSD",-548.6778876,0.000129,2,"2024-09-15T11:10:31.960",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229362,1726398631971,"fUSD",-1190.50803304,0.000129,2,"2024-09-15T11:10:31.971",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229363,1726398631982,"fUSD",-657.30298068,0.000129,2,"2024-09-15T11:10:31.982",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229364,1726398631993,"fUSD",-220760.63955171,0.000129,2,"2024-09-15T11:10:31.993",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229365,1726398632002,"fUSD",-801.464,0.000129,2,"2024-09-15T11:10:32.002",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229366,1726398632011,"fUSD",-4671.9494,0.000129,2,"2024-09-15T11:10:32.011",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229367,1726398632020,"fUSD",-32203.4362,0.000129,2,"2024-09-15T11:10:32.020",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229368,1726398632030,"fUSD",-946.3744,0.000129,2,"2024-09-15T11:10:32.030",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229369,1726398632039,"fUSD",-100000.0,0.000129,2,"2024-09-15T11:10:32.039",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229370,1726398632048,"fUSD",-500.0,0.000129,2,"2024-09-15T11:10:32.048",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229371,1726398632058,"fUSD",-1000.0,0.000129,2,"2024-09-15T11:10:32.058",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229372,1726398632067,"fUSD",-175.18324583,0.000129,2,"2024-09-15T11:10:32.067",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229373,1726398632076,"fUSD",-168.68225784,0.000129,2,"2024-09-15T11:10:32.076",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229374,1726398632086,"fUSD",-7500.0,0.000129,2,"2024-09-15T11:10:32.086",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229375,1726398632096,"fUSD",-599.66,0.000129,2,"2024-09-15T11:10:32.096",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229376,1726398632105,"fUSD",-167.88510286,0.000129,2,"2024-09-15T11:10:32.105",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229378,1726398632114,"fUSD",-183.42180178,0.000129,2,"2024-09-15T11:10:32.114",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229379,1726398632123,"fUSD",-8714.85794698,0.000129,2,"2024-09-15T11:10:32.123",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229380,1726398632132,"fUSD",-150.99,0.0001293,2,"2024-09-15T11:10:32.132",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229381,1726398632142,"fUSD",-229.36,0.0001293,2,"2024-09-15T11:10:32.142",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229382,1726398632152,"fUSD",-471.23,0.0001293,2,"2024-09-15T11:10:32.152",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229383,1726398632162,"fUSD",-150.99,0.0001293,2,"2024-09-15T11:10:32.162",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229384,1726398632172,"fUSD",-499.99,0.0001297,2,"2024-09-15T11:10:32.172",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229385,1726398632182,"fUSD",-500.0,0.00012973,2,"2024-09-15T11:10:32.182",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229386,1726398632192,"fUSD",-500.0,0.00012973,2,"2024-09-15T11:10:32.192",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229387,1726398632201,"fUSD",-168.271,0.00012973,2,"2024-09-15T11:10:32.201",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229388,1726398632210,"fUSD",-212.05668768,0.00012973,2,"2024-09-15T11:10:32.210",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229389,1726398632220,"fUSD",-150.56,0.0001299,2,"2024-09-15T11:10:32.220",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229390,1726398632230,"fUSD",-500.0,0.00012999,2,"2024-09-15T11:10:32.230",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229391,1726398632239,"fUSD",-500.0,0.00012999,2,"2024-09-15T11:10:32.239",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229392,1726398632248,"fUSD",-500.0,0.00012999,2,"2024-09-15T11:10:32.248",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229393,1726398632258,"fUSD",-183.23314245,0.00012999,2,"2024-09-15T11:10:32.258",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229394,1726398632267,"fUSD",-416.4998198,0.00012999,2,"2024-09-15T11:10:32.267",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229395,1726398632277,"fUSD",-501.0,0.00013,2,"2024-09-15T11:10:32.277",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229396,1726398632286,"fUSD",-9268.25614795,0.00013,2,"2024-09-15T11:10:32.286",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229397,1726398632297,"fUSD",-544.02,0.00013,2,"2024-09-15T11:10:32.297",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229400,1726398637707,"fUSD",-407.23041496,0.000128,2,"2024-09-15T11:10:37.707",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229402,1726398637745,"fUSD",-718.95452899,0.000128,2,"2024-09-15T11:10:37.745",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229403,1726398637779,"fUSD",-529.12011047,0.000128,2,"2024-09-15T11:10:37.779",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229404,1726398637912,"fUSD",-844.69494558,0.000128,2,"2024-09-15T11:10:37.912",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229405,1726398637922,"fUSD",-80.61178971,0.00013,2,"2024-09-15T11:10:37.922",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229406,1726398638051,"fUSD",-4410.0552091,0.00013,2,"2024-09-15T11:10:38.051",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229407,1726398638067,"fUSD",-3752.97498577,0.00013,2,"2024-09-15T11:10:38.067",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229553,1726398639590,"fUSD",-791.81406173,0.00013,2,"2024-09-15T11:10:39.590",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229560,1726398639670,"fUSD",-1209.54095137,0.00013,2,"2024-09-15T11:10:39.670",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229561,1726398639681,"fUSD",-265.1286,0.00013,2,"2024-09-15T11:10:39.681",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229562,1726398639692,"fUSD",-3729.54558157,0.00013,2,"2024-09-15T11:10:39.692",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229563,1726398639703,"fUSD",-35148.20397256,0.00013,2,"2024-09-15T11:10:39.703",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229564,1726398639714,"fUSD",-131622.86330511,0.00013,2,"2024-09-15T11:10:39.714",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229565,1726398639723,"fUSD",-20748.62411907,0.00013,2,"2024-09-15T11:10:39.723",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229566,1726398639735,"fUSD",-87108.1858664,0.00013,2,"2024-09-15T11:10:39.735",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229567,1726398639746,"fUSD",-71206.53664946,0.00013,2,"2024-09-15T11:10:39.746",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229568,1726398639772,"fUSD",-312.60966571,0.00013,2,"2024-09-15T11:10:39.772",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229569,1726398639782,"fUSD",-857.69234347,0.00013,2,"2024-09-15T11:10:39.782",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229570,1726398639793,"fUSD",-629.47906275,0.00013,2,"2024-09-15T11:10:39.793",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229571,1726398639804,"fUSD",-740.07,0.00013,2,"2024-09-15T11:10:39.804",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229572,1726398639814,"fUSD",-1181.8693022,0.00013,2,"2024-09-15T11:10:39.814",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229573,1726398639825,"fUSD",-863.3110572,0.00013,2,"2024-09-15T11:10:39.825",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229574,1726398639938,"fUSD",-23713.43801055,0.00013,2,"2024-09-15T11:10:39.938",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229888,1726398642951,"fUSD",-316.31697601,0.000128,2,"2024-09-15T11:10:42.951",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229890,1726398642961,"fUSD",-44234.5470823,0.00013,2,"2024-09-15T11:10:42.961",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229893,1726398642973,"fUSD",-449.242,0.00013,2,"2024-09-15T11:10:42.973",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229895,1726398642986,"fUSD",-7452.15383484,0.00013,2,"2024-09-15T11:10:42.986",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229897,1726398642997,"fUSD",-28769.59002502,0.00013,2,"2024-09-15T11:10:42.997",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229899,1726398643008,"fUSD",-734.35182804,0.00013,2,"2024-09-15T11:10:43.008",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229901,1726398643020,"fUSD",-5229.11524229,0.00013,2,"2024-09-15T11:10:43.020",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229910,1726398643091,"fUSD",-250.69,0.00013,2,"2024-09-15T11:10:43.091",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229912,1726398643103,"fUSD",-215771.30226972,0.00013,2,"2024-09-15T11:10:43.103",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229914,1726398643114,"fUSD",-3926.88633819,0.00013,2,"2024-09-15T11:10:43.114",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229917,1726398643131,"fUSD",-2654.64403753,0.00013,2,"2024-09-15T11:10:43.131",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229919,1726398643143,"fUSD",-484.56858524,0.00013,2,"2024-09-15T11:10:43.143",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230039,1726398644784,"fUSD",-9029.48,0.00013,2,"2024-09-15T11:10:44.784",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230085,1726398645723,"fUSD",-572.85,0.00013,2,"2024-09-15T11:10:45.723",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230087,1726398645735,"fUSD",-15183.09361482,0.00013,2,"2024-09-15T11:10:45.735",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230088,1726398645746,"fUSD",-1891.09879631,0.00013,2,"2024-09-15T11:10:45.746",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230089,1726398645759,"fUSD",-1214.85593686,0.00013,2,"2024-09-15T11:10:45.759",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230090,1726398645771,"fUSD",-269.38241397,0.00013,2,"2024-09-15T11:10:45.771",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230091,1726398645783,"fUSD",-7895.18987708,0.00013,2,"2024-09-15T11:10:45.783",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230092,1726398645796,"fUSD",-1509.11451349,0.00013,2,"2024-09-15T11:10:45.796",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230093,1726398645813,"fUSD",-511.4223,0.00013,2,"2024-09-15T11:10:45.813",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230094,1726398645829,"fUSD",-4822.53738327,0.00013,2,"2024-09-15T11:10:45.829",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230095,1726398645842,"fUSD",-910.07126,0.00013,2,"2024-09-15T11:10:45.842",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230096,1726398645853,"fUSD",-26766.2388339,0.00013,2,"2024-09-15T11:10:45.853",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230097,1726398645870,"fUSD",-2522.7804,0.00013,2,"2024-09-15T11:10:45.870",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230098,1726398645882,"fUSD",-1394.51005659,0.00013,2,"2024-09-15T11:10:45.882",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230099,1726398645893,"fUSD",-1143.97892178,0.00013,2,"2024-09-15T11:10:45.893",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230100,1726398646148,"fUSD",-2580.28709736,0.00013,2,"2024-09-15T11:10:46.148",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230103,1726398646183,"fUSD",-77176.3203611,0.00013,2,"2024-09-15T11:10:46.183",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230104,1726398660266,"fUSD",512.71,0.00011562,2,"2024-09-15T11:11:00.266",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230105,1726398939407,"fUSD",250.0,0.00012616,2,"2024-09-15T11:15:39.407",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230106,1726399049549,"fUSD",302.4,0.00012526,2,"2024-09-15T11:17:29.549",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230107,1726399064975,"fUSD",320.73,0.00012492,2,"2024-09-15T11:17:44.975",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230108,1726399191816,"fUSD",199.47,0.00010959,2,"2024-09-15T11:19:51.816",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230109,1726399200764,"fUSD",691.62,0.00012412,2,"2024-09-15T11:20:00.764",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230110,1726399250010,"fUSD",-277.19,0.00012732,2,"2024-09-15T11:20:50.010",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230111,1726399250034,"fUSD",-185.90686756,0.00012758,2,"2024-09-15T11:20:50.034",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230112,1726399250055,"fUSD",-173.65,0.00012765,2,"2024-09-15T11:20:50.055",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230113,1726399250079,"fUSD",-6763.25313244,0.000128,2,"2024-09-15T11:20:50.079",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230114,1726399291015,"fUSD",567.37,0.00010529,2,"2024-09-15T11:21:31.015",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230115,1726399410981,"fUSD",459.5,0.00012455,2,"2024-09-15T11:23:30.981",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230116,1726399554675,"fUSD",604.7,6.94e-05,2,"2024-09-15T11:25:54.675",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230117,1726399566374,"fUSD",1475.85670121,0.0001,2,"2024-09-15T11:26:06.374",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230118,1726399591234,"fUSD",267.27,0.00012412,2,"2024-09-15T11:26:31.234",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230119,1726399606452,"fUSD",250.0,0.00012373,2,"2024-09-15T11:26:46.452",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230120,1726399619235,"fUSD",250.0,0.00012365,2,"2024-09-15T11:26:59.235",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230121,1726399628616,"fUSD",2034.94,0.00012428,2,"2024-09-15T11:27:08.616",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230122,1726399687543,"fUSD",1000.0,0.00012374,2,"2024-09-15T11:28:07.543",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230123,1726399699231,"fUSD",290.71793416,0.000125,2,"2024-09-15T11:28:19.231",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230124,1726399713975,"fUSD",1016.73934842,0.00010998,2,"2024-09-15T11:28:33.975",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230134,1726399723727,"fUSD",42035.5831226,0.0001,2,"2024-09-15T11:28:43.727",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230135,1726399767040,"fUSD",221.59,0.00010959,2,"2024-09-15T11:29:27.040",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230142,1726399832101,"fUSD",-167.27,0.00012744,2,"2024-09-15T11:30:32.101",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230143,1726399832114,"fUSD",-417.32550704,0.0001279,2,"2024-09-15T11:30:32.114",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230144,1726399832126,"fUSD",-315.40449296,0.0001279,2,"2024-09-15T11:30:32.126",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230150,1726399838279,"fUSD",-996.20847612,0.0001279,2,"2024-09-15T11:30:38.279",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230330,1726399839975,"fUSD",-0.35983998,0.0001279,2,"2024-09-15T11:30:39.975",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230332,1726399839987,"fUSD",-2190.19303358,0.0001279,2,"2024-09-15T11:30:39.987",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230335,1726399839997,"fUSD",-300.0,0.00012799,2,"2024-09-15T11:30:39.997",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230337,1726399840007,"fUSD",-349.61056756,0.000128,2,"2024-09-15T11:30:40.007",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230339,1726399840016,"fUSD",-340.4892214,0.000128,2,"2024-09-15T11:30:40.016",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230341,1726399840026,"fUSD",-2500.0,0.000128,2,"2024-09-15T11:30:40.026",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230343,1726399840036,"fUSD",-7275.47528991,0.000128,2,"2024-09-15T11:30:40.036",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230345,1726399840046,"fUSD",-470.09221,0.0001287,2,"2024-09-15T11:30:40.046",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230347,1726399840056,"fUSD",-226.48412703,0.00012899,2,"2024-09-15T11:30:40.056",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230349,1726399840065,"fUSD",-150.0,0.00012899,2,"2024-09-15T11:30:40.065",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230351,1726399840075,"fUSD",-79938.4493061,0.000129,2,"2024-09-15T11:30:40.075",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230353,1726399840090,"fUSD",-523.72423422,0.000129,2,"2024-09-15T11:30:40.090",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230367,1726399840215,"fUSD",-12919.69520535,0.000129,2,"2024-09-15T11:30:40.215",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230619,1726399843107,"fUSD",-5543.67390475,0.000129,2,"2024-09-15T11:30:43.107",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230620,1726399843119,"fUSD",-5525.75483118,0.000129,2,"2024-09-15T11:30:43.119",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230622,1726399844672,"fUSD",581.53,0.00011357,2,"2024-09-15T11:30:44.672",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230631,1726399845809,"fUSD",-1077.00527237,0.000129,2,"2024-09-15T11:30:45.809",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230643,1726399845934,"fUSD",-796.43371854,0.000129,2,"2024-09-15T11:30:45.934",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230645,1726399845946,"fUSD",-2406.3416853,0.000129,2,"2024-09-15T11:30:45.946",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230658,1726399846062,"fUSD",-25031.06714219,0.000129,2,"2024-09-15T11:30:46.062",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230661,1726399846072,"fUSD",-1000.0,0.000129,2,"2024-09-15T11:30:46.072",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230663,1726399846082,"fUSD",-183.42180178,0.000129,2,"2024-09-15T11:30:46.082",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230664,1726399846091,"fUSD",-10580.13990465,0.000129,2,"2024-09-15T11:30:46.091",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230675,1726399846191,"fUSD",-601.01669052,0.000129,2,"2024-09-15T11:30:46.191",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230677,1726399846203,"fUSD",-308.52858885,0.000129,2,"2024-09-15T11:30:46.203",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230686,1726400100050,"fUSD",267.27,0.00012541,2,"2024-09-15T11:35:00.050",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230687,1726400127775,"fUSD",236.67882841,0.00012541,2,"2024-09-15T11:35:27.775",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230688,1726400127806,"fUSD",13.32117159,0.00012541,2,"2024-09-15T11:35:27.806",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230689,1726400206001,"fUSD",973.79109433,0.00012535,2,"2024-09-15T11:36:46.001",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230690,1726400206030,"fUSD",1201.90266887,0.00012535,2,"2024-09-15T11:36:46.030",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230691,1726400206059,"fUSD",902.87938152,0.00012535,2,"2024-09-15T11:36:46.059",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230692,1726400206087,"fUSD",811.07935603,0.00012535,2,"2024-09-15T11:36:46.087",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230693,1726400206115,"fUSD",760.85820061,0.00012535,2,"2024-09-15T11:36:46.115",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230694,1726400206144,"fUSD",1127.77992775,0.00012535,2,"2024-09-15T11:36:46.144",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230695,1726400206173,"fUSD",1339.69691985,0.00012535,2,"2024-09-15T11:36:46.173",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230696,1726400206202,"fUSD",1215.96647274,0.00012535,2,"2024-09-15T11:36:46.202",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230697,1726400206229,"fUSD",1450.69792185,0.00012535,2,"2024-09-15T11:36:46.229",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230698,1726400206254,"fUSD",4927.23805645,0.00012535,2,"2024-09-15T11:36:46.254",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230699,1726400281776,"fUSD",150.0,0.00012535,2,"2024-09-15T11:38:01.776",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230700,1726400324682,"fUSD",150.31,0.00012616,2,"2024-09-15T11:38:44.682",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230701,1726400354017,"fUSD",643.37,0.00010818,2,"2024-09-15T11:39:14.017",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230702,1726400573239,"fUSD",172.11,0.0001181,2,"2024-09-15T11:42:53.239",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230703,1726400628236,"fUSD",402.46,0.00011798,2,"2024-09-15T11:43:48.236",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230704,1726400651428,"fUSD",3811.0,0.0001264,2,"2024-09-15T11:44:11.428",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230705,1726400713431,"fUSD",11509.0,0.000101,5,"2024-09-15T11:45:13.431",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230706,1726400772352,"fUSD",10000.0,0.0001264,2,"2024-09-15T11:46:12.352",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230707,1726400828761,"fUSD",78104.561648,0.00012,7,"2024-09-15T11:47:08.761",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230708,1726400850807,"fUSD",14246.881798,0.00012,2,"2024-09-15T11:47:30.807",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230709,1726400888596,"fUSD",171.91718399,0.00012548,2,"2024-09-15T11:48:08.596",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230710,1726400926150,"fUSD",697.99,9.879e-05,2,"2024-09-15T11:48:46.150",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230711,1726400926190,"fUSD",697.99,0.00012143,2,"2024-09-15T11:48:46.190",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230712,1726400930723,"fUSD",354.37,0.00012294,2,"2024-09-15T11:48:50.723",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230713,1726400930983,"fUSD",354.37,0.00012297,2,"2024-09-15T11:48:50.983",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230714,1726400931180,"fUSD",354.37,0.000123,2,"2024-09-15T11:48:51.180",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230715,1726400931487,"fUSD",354.37,0.00012303,2,"2024-09-15T11:48:51.487",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230716,1726400931613,"fUSD",354.37,0.00012307,2,"2024-09-15T11:48:51.613",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230717,1726400931828,"fUSD",354.37,0.0001231,2,"2024-09-15T11:48:51.828",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230718,1726400932041,"fUSD",354.37,0.00012313,2,"2024-09-15T11:48:52.041",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230719,1726400932252,"fUSD",354.37,0.00012316,2,"2024-09-15T11:48:52.252",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230720,1726400932450,"fUSD",354.37,0.0001232,2,"2024-09-15T11:48:52.450",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230721,1726400932658,"fUSD",354.37,0.00012323,2,"2024-09-15T11:48:52.658",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230722,1726400932876,"fUSD",354.37,0.00012326,2,"2024-09-15T11:48:52.876",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230723,1726400933079,"fUSD",354.37,0.00012329,2,"2024-09-15T11:48:53.079",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230724,1726400933293,"fUSD",354.37,0.00012332,2,"2024-09-15T11:48:53.293",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230725,1726400933496,"fUSD",354.37,0.00012336,2,"2024-09-15T11:48:53.496",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230726,1726400933720,"fUSD",354.37,0.00012339,2,"2024-09-15T11:48:53.720",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230727,1726400933933,"fUSD",354.37,0.00012342,2,"2024-09-15T11:48:53.933",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230728,1726400934175,"fUSD",354.37,0.00012345,2,"2024-09-15T11:48:54.175",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230729,1726400934386,"fUSD",354.37,0.00012349,2,"2024-09-15T11:48:54.386",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230730,1726400934614,"fUSD",354.37,0.00012352,2,"2024-09-15T11:48:54.614",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230731,1726400934824,"fUSD",354.37,0.00012355,2,"2024-09-15T11:48:54.824",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230736,1726400956462,"fUSD",161.56,0.00012505,2,"2024-09-15T11:49:16.462",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230737,1726400964942,"fUSD",250.0,0.00012505,2,"2024-09-15T11:49:24.942",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230738,1726400993791,"fUSD",196.49,0.00012505,2,"2024-09-15T11:49:53.791",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230743,1726401032133,"fUSD",-829.96,0.00012671,2,"2024-09-15T11:50:32.133",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230744,1726401032143,"fUSD",-575.21,0.00012671,2,"2024-09-15T11:50:32.143",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230745,1726401032152,"fUSD",-499.99,0.00012671,2,"2024-09-15T11:50:32.152",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230746,1726401032161,"fUSD",-1000.0,0.00012687,2,"2024-09-15T11:50:32.161",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230747,1726401032171,"fUSD",-391.74351,0.0001277,2,"2024-09-15T11:50:32.171",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230748,1726401032180,"fUSD",-300.0,0.00012799,2,"2024-09-15T11:50:32.180",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230749,1726401032189,"fUSD",-509.5205,0.000128,2,"2024-09-15T11:50:32.189",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230750,1726401032198,"fUSD",-1312.45826622,0.000128,2,"2024-09-15T11:50:32.198",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230753,1726401032237,"fUSD",-1223.20287549,0.000128,2,"2024-09-15T11:50:32.237",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230756,1726401032257,"fUSD",-505.43097376,0.000128,2,"2024-09-15T11:50:32.257",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230806,1726401038065,"fUSD",-3684.00718386,0.000128,2,"2024-09-15T11:50:38.065",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230807,1726401038223,"fUSD",-533.84128983,0.000128,2,"2024-09-15T11:50:38.223",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230943,1726401040005,"fUSD",-300.755,0.000128,2,"2024-09-15T11:50:40.005",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231676,1726401078373,"fUSD",154362.128354,0.00012,2,"2024-09-15T11:51:18.373",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231677,1726401146038,"fUSD",213.81,0.00012528,2,"2024-09-15T11:52:26.038",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231678,1726401182818,"fUSD",1050.0,0.00011,2,"2024-09-15T11:53:02.818",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231679,1726401307836,"fUSD",150.0,0.00010959,2,"2024-09-15T11:55:07.836",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231680,1726401307878,"fUSD",150.0,0.00010959,2,"2024-09-15T11:55:07.878",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231681,1726401327361,"fUSD",150.0,0.00012256,2,"2024-09-15T11:55:27.361",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231682,1726401327383,"fUSD",150.0,0.00012256,2,"2024-09-15T11:55:27.383",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231683,1726401327407,"fUSD",150.0,0.00012256,2,"2024-09-15T11:55:27.407",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231684,1726401327428,"fUSD",150.0,0.00012256,2,"2024-09-15T11:55:27.428",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231685,1726401327448,"fUSD",150.0,0.00012256,2,"2024-09-15T11:55:27.448",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231686,1726401327470,"fUSD",150.0,0.00012256,2,"2024-09-15T11:55:27.470",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231687,1726401327491,"fUSD",100.0,0.00012256,2,"2024-09-15T11:55:27.491",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231688,1726401348110,"fUSD",150.0,0.00011164,2,"2024-09-15T11:55:48.110",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231689,1726401348131,"fUSD",50.0,0.00011164,2,"2024-09-15T11:55:48.131",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231690,1726401381200,"fUSD",32.42836862,0.00012221,2,"2024-09-15T11:56:21.200",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231691,1726401381227,"fUSD",903.32314188,0.00012221,2,"2024-09-15T11:56:21.227",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231692,1726401381252,"fUSD",176.6984895,0.00012221,2,"2024-09-15T11:56:21.252",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231693,1726401472477,"fUSD",183.04,9.805e-05,2,"2024-09-15T11:57:52.477",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231694,1726401517710,"fUSD",545.83583097,0.00011164,2,"2024-09-15T11:58:37.710",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231695,1726401560408,"fUSD",81.56931292,0.00010412,2,"2024-09-15T11:59:20.408",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231696,1726401560433,"fUSD",636.90068708,0.00010412,2,"2024-09-15T11:59:20.433",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231697,1726401615614,"fUSD",250.0,0.0001237,2,"2024-09-15T12:00:15.614",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231698,1726401617617,"fUSD",150.0,0.00010959,2,"2024-09-15T12:00:17.617",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231699,1726401617638,"fUSD",150.0,0.00010959,2,"2024-09-15T12:00:17.638",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231700,1726401617659,"fUSD",156.68381115,0.00010959,2,"2024-09-15T12:00:17.659",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231701,1726401617684,"fUSD",52.83418073,0.00010959,2,"2024-09-15T12:00:17.684",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231702,1726401617710,"fUSD",302.91200812,0.00010959,2,"2024-09-15T12:00:17.710",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231703,1726401641108,"fUSD",494.62,0.00012377,2,"2024-09-15T12:00:41.108",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231704,1726401705373,"fUSD",500.0,0.00011164,2,"2024-09-15T12:01:45.373",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231705,1726401789280,"fUSD",85.02617528,0.00012585,2,"2024-09-15T12:03:09.280",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231706,1726401789306,"fUSD",336.36793473,0.00012585,2,"2024-09-15T12:03:09.306",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231707,1726401856285,"fUSD",29.7036931,0.0001237,2,"2024-09-15T12:04:16.285",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231708,1726401856312,"fUSD",170.2963069,0.0001237,2,"2024-09-15T12:04:16.312",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231709,1726402064838,"fUSD",767.81,0.00010414,2,"2024-09-15T12:07:44.838",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231710,1726402124246,"fUSD",250.0,0.0001228,2,"2024-09-15T12:08:44.246",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231758,1726402196915,"fUSD",203.19,0.00010959,2,"2024-09-15T12:09:56.915",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231759,1726402197543,"fUSD",200.0,0.00012296,2,"2024-09-15T12:09:57.543",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231761,1726402232059,"fUSD",-814.99724662,0.00012665,2,"2024-09-15T12:10:32.059",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231762,1726402232074,"fUSD",-236.58163736,0.00012665,2,"2024-09-15T12:10:32.074",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231763,1726402232085,"fUSD",-644.78726927,0.0001267,2,"2024-09-15T12:10:32.085",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231764,1726402232108,"fUSD",-855.21273073,0.0001267,2,"2024-09-15T12:10:32.108",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231765,1726402232120,"fUSD",-230.72457,0.0001267,2,"2024-09-15T12:10:32.120",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231766,1726402232130,"fUSD",-621.04269927,0.00012678,2,"2024-09-15T12:10:32.130",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231767,1726402232189,"fUSD",-146.76730073,0.00012678,2,"2024-09-15T12:10:32.189",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231768,1726402232200,"fUSD",-300.0,0.00012679,2,"2024-09-15T12:10:32.200",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231769,1726402232212,"fUSD",-267.69606909,0.0001268,2,"2024-09-15T12:10:32.212",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231770,1726402232224,"fUSD",-300.0,0.0001268,2,"2024-09-15T12:10:32.224",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231771,1726402232300,"fUSD",-960.92161359,0.0001268,2,"2024-09-15T12:10:32.300",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231772,1726402232317,"fUSD",-881.92341732,0.0001268,2,"2024-09-15T12:10:32.317",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231773,1726402232328,"fUSD",-419.60708216,0.0001268,2,"2024-09-15T12:10:32.328",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231774,1726402232338,"fUSD",-186.12738052,0.0001268,2,"2024-09-15T12:10:32.338",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231775,1726402232364,"fUSD",-1335.27392991,0.0001268,2,"2024-09-15T12:10:32.364",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231788,1726402238197,"fUSD",-1652.48633623,0.0001268,2,"2024-09-15T12:10:38.197",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231789,1726402238207,"fUSD",-150.0,0.00012799,2,"2024-09-15T12:10:38.207",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231790,1726402238219,"fUSD",-77.30440095,0.00012799,2,"2024-09-15T12:10:38.219",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231791,1726402238232,"fUSD",-72.69559905,0.00012799,2,"2024-09-15T12:10:38.232",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231792,1726402238243,"fUSD",-1000.0,0.000128,2,"2024-09-15T12:10:38.243",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231793,1726402238254,"fUSD",-2252.253,0.000128,2,"2024-09-15T12:10:38.254",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231794,1726402238264,"fUSD",-1675.05140095,0.000128,2,"2024-09-15T12:10:38.264",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231795,1726402238276,"fUSD",-1595.48310882,0.000128,2,"2024-09-15T12:10:38.276",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231796,1726402238288,"fUSD",-8928.78405659,0.000128,2,"2024-09-15T12:10:38.288",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231797,1726402238309,"fUSD",-333.23501935,0.000128,2,"2024-09-15T12:10:38.309",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231798,1726402238321,"fUSD",-19584.17613878,0.000128,2,"2024-09-15T12:10:38.321",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231799,1726402238333,"fUSD",-585.41820824,0.000128,2,"2024-09-15T12:10:38.333",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231800,1726402238360,"fUSD",-4446.08128561,0.000128,2,"2024-09-15T12:10:38.360",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231801,1726402238372,"fUSD",-564.662132,0.000128,2,"2024-09-15T12:10:38.372",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231802,1726402238384,"fUSD",-325.14742819,0.000128,2,"2024-09-15T12:10:38.384",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231803,1726402238396,"fUSD",-950.67972147,0.000128,2,"2024-09-15T12:10:38.396",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231804,1726402238406,"fUSD",-311.4682682,0.000128,2,"2024-09-15T12:10:38.406",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231805,1726402238418,"fUSD",-21779.21936827,0.000128,2,"2024-09-15T12:10:38.418",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231806,1726402238431,"fUSD",-504.46416423,0.000128,2,"2024-09-15T12:10:38.431",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231807,1726402238448,"fUSD",-1470.87908501,0.000128,2,"2024-09-15T12:10:38.448",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231808,1726402238521,"fUSD",-394.12782113,0.000128,2,"2024-09-15T12:10:38.521",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231809,1726402238534,"fUSD",-3006.44051846,0.000128,2,"2024-09-15T12:10:38.534",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231810,1726402238546,"fUSD",-7442.804616,0.000128,2,"2024-09-15T12:10:38.546",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231811,1726402238558,"fUSD",-2370.25415287,0.000128,2,"2024-09-15T12:10:38.558",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231812,1726402238570,"fUSD",-2111.25515809,0.000128,2,"2024-09-15T12:10:38.570",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231813,1726402238582,"fUSD",-7467.08640859,0.000128,2,"2024-09-15T12:10:38.582",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231814,1726402238592,"fUSD",-2062.3757,0.000128,2,"2024-09-15T12:10:38.592",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231815,1726402238602,"fUSD",-41.9315204,0.000128,2,"2024-09-15T12:10:38.602",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231816,1726402238616,"fUSD",-448.7075297,0.000128,2,"2024-09-15T12:10:38.616",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231963,1726402240092,"fUSD",-2495.58714316,0.000128,2,"2024-09-15T12:10:40.092",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231965,1726402240104,"fUSD",-97013.77380674,0.000128,2,"2024-09-15T12:10:40.104",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231967,1726402240114,"fUSD",-446.1155,0.000129,2,"2024-09-15T12:10:40.114",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231969,1726402240123,"fUSD",-4155.5595,0.000129,2,"2024-09-15T12:10:40.123",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231971,1726402240133,"fUSD",-11037.0951,0.000129,2,"2024-09-15T12:10:40.133",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231973,1726402240143,"fUSD",-4445.21703665,0.000129,2,"2024-09-15T12:10:40.143",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231976,1726402240158,"fUSD",-1496.38486335,0.000129,2,"2024-09-15T12:10:40.158",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231978,1726402240167,"fUSD",-458.74629523,0.000129,2,"2024-09-15T12:10:40.167",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231980,1726402240179,"fUSD",-354.16960267,0.000129,2,"2024-09-15T12:10:40.179",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231982,1726402240190,"fUSD",-250.13277065,0.000129,2,"2024-09-15T12:10:40.190",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231984,1726402240201,"fUSD",-6436.95133145,0.000129,2,"2024-09-15T12:10:40.201",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231986,1726402240210,"fUSD",-162.14826699,0.000129,2,"2024-09-15T12:10:40.210",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231988,1726402240220,"fUSD",-2000.0,0.000129,2,"2024-09-15T12:10:40.220",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231990,1726402240229,"fUSD",-200.0,0.000129,2,"2024-09-15T12:10:40.229",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231992,1726402240239,"fUSD",-150.35374544,0.000129,2,"2024-09-15T12:10:40.239",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231994,1726402240248,"fUSD",-2000.0,0.000129,2,"2024-09-15T12:10:40.248",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231996,1726402240257,"fUSD",-200.0,0.000129,2,"2024-09-15T12:10:40.257",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231998,1726402240266,"fUSD",-178.74207767,0.000129,2,"2024-09-15T12:10:40.266",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232000,1726402240275,"fUSD",-304.37988106,0.000129,2,"2024-09-15T12:10:40.275",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232002,1726402240284,"fUSD",-356.3245754,0.000129,2,"2024-09-15T12:10:40.284",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232004,1726402240294,"fUSD",-397.23485996,0.000129,2,"2024-09-15T12:10:40.294",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232006,1726402240303,"fUSD",-5940.0307099,0.000129,2,"2024-09-15T12:10:40.303",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232008,1726402240313,"fUSD",-167.841,0.00012923,2,"2024-09-15T12:10:40.313",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232010,1726402240322,"fUSD",-169.368,0.00012923,2,"2024-09-15T12:10:40.322",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232012,1726402240331,"fUSD",-160.24168087,0.00012973,2,"2024-09-15T12:10:40.331",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232013,1726402240340,"fUSD",-194.42318741,0.00012973,2,"2024-09-15T12:10:40.340",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232015,1726402240350,"fUSD",-160.24208001,0.00012973,2,"2024-09-15T12:10:40.350",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232017,1726402240359,"fUSD",-219.6,0.00012973,2,"2024-09-15T12:10:40.359",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232019,1726402240368,"fUSD",-299.99,0.00012973,2,"2024-09-15T12:10:40.368",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232021,1726402240378,"fUSD",-528.84,0.00012973,2,"2024-09-15T12:10:40.378",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232023,1726402240388,"fUSD",-499.99,0.0001299,2,"2024-09-15T12:10:40.388",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232025,1726402240398,"fUSD",-773.74126147,0.0001299,2,"2024-09-15T12:10:40.398",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232026,1726402240407,"fUSD",-773.74126147,0.0001299,2,"2024-09-15T12:10:40.407",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232027,1726402240416,"fUSD",-150.56,0.0001299,2,"2024-09-15T12:10:40.416",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232028,1726402240425,"fUSD",-773.74126147,0.0001299,2,"2024-09-15T12:10:40.425",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232029,1726402240435,"fUSD",-150.56,0.0001299,2,"2024-09-15T12:10:40.435",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232030,1726402240444,"fUSD",-500.0,0.00012999,2,"2024-09-15T12:10:40.444",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232031,1726402240453,"fUSD",-370.06846231,0.00012999,2,"2024-09-15T12:10:40.453",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232032,1726402240462,"fUSD",-500.0,0.00012999,2,"2024-09-15T12:10:40.462",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232033,1726402240472,"fUSD",-10111.63556848,0.00012999,2,"2024-09-15T12:10:40.472",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232034,1726402240481,"fUSD",-5103.38047614,0.00013,2,"2024-09-15T12:10:40.481",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232035,1726402240493,"fUSD",-3584.54264091,0.00013,2,"2024-09-15T12:10:40.493",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232036,1726402240503,"fUSD",-278.90148228,0.00013,2,"2024-09-15T12:10:40.503",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232037,1726402240514,"fUSD",-617.90060439,0.00013,2,"2024-09-15T12:10:40.514",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232038,1726402240526,"fUSD",-1785.02281196,0.00013,2,"2024-09-15T12:10:40.526",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232039,1726402240536,"fUSD",-338.805,0.00013,2,"2024-09-15T12:10:40.536",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232040,1726402240547,"fUSD",-383.0020099,0.00013,2,"2024-09-15T12:10:40.547",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232041,1726402240562,"fUSD",-9136.42063367,0.00013,2,"2024-09-15T12:10:40.562",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232042,1726402240573,"fUSD",-7651.91581175,0.00013,2,"2024-09-15T12:10:40.573",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232044,1726402240584,"fUSD",-381.03924014,0.00013,2,"2024-09-15T12:10:40.584",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232112,1726402241289,"fUSD",-108946.52730468,0.00013,2,"2024-09-15T12:10:41.289",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232118,1726402241545,"fUSD",-588.209208,0.00013,2,"2024-09-15T12:10:41.545",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232120,1726402241557,"fUSD",-602.11151,0.00013,2,"2024-09-15T12:10:41.557",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232122,1726402241567,"fUSD",-14706.09663603,0.00013,2,"2024-09-15T12:10:41.567",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232124,1726402241578,"fUSD",-533.82,0.00013,2,"2024-09-15T12:10:41.578",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232127,1726402241594,"fUSD",-1335.0,0.00013,2,"2024-09-15T12:10:41.594",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232129,1726402241605,"fUSD",-639.6,0.00013,2,"2024-09-15T12:10:41.605",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232131,1726402241618,"fUSD",-3033.07094716,0.00013,2,"2024-09-15T12:10:41.618",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232133,1726402241629,"fUSD",-695.95800116,0.00013,2,"2024-09-15T12:10:41.629",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232135,1726402241640,"fUSD",-311.6,0.00013,2,"2024-09-15T12:10:41.640",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232318,1726402244418,"fUSD",-38874.24022035,0.00013,2,"2024-09-15T12:10:44.418",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232319,1726402244429,"fUSD",-17155.65647252,0.00013,2,"2024-09-15T12:10:44.429",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232320,1726402244440,"fUSD",-44508.01508465,0.00013,2,"2024-09-15T12:10:44.440",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232321,1726402244451,"fUSD",-566.35561271,0.00013,2,"2024-09-15T12:10:44.451",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232322,1726402244462,"fUSD",-473.25526323,0.00013,2,"2024-09-15T12:10:44.462",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232323,1726402244474,"fUSD",-16890.90505468,0.00013,2,"2024-09-15T12:10:44.474",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232324,1726402244489,"fUSD",-880242.64438629,0.00013,2,"2024-09-15T12:10:44.489",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232327,1726402246158,"fUSD",-432.05724792,0.00013,2,"2024-09-15T12:10:46.158",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232328,1726402246170,"fUSD",-8499.85506002,0.00013,2,"2024-09-15T12:10:46.170",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232329,1726402246182,"fUSD",-16288.40638518,0.00013,2,"2024-09-15T12:10:46.182",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232330,1726402246319,"fUSD",-4011.40893523,0.000128,2,"2024-09-15T12:10:46.319",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232331,1726402246334,"fUSD",-35436.87620813,0.000128,2,"2024-09-15T12:10:46.334",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232332,1726402246344,"fUSD",-412335.68960596,0.00013,2,"2024-09-15T12:10:46.344",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232333,1726402246374,"fUSD",-2066.50353201,0.00013,2,"2024-09-15T12:10:46.374",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232334,1726402246385,"fUSD",-612.34305062,0.00013,2,"2024-09-15T12:10:46.385",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232336,1726402335151,"fUSD",500.0,0.00011164,2,"2024-09-15T12:12:15.151",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232337,1726402396306,"fUSD",500.0,0.00011164,2,"2024-09-15T12:13:16.306",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232338,1726402423659,"fUSD",840.0,0.00012285,2,"2024-09-15T12:13:43.659",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232339,1726402534503,"fUSD",24722.65,0.00012258,2,"2024-09-15T12:15:34.503",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232340,1726402558513,"fUSD",731.14,0.00010222,2,"2024-09-15T12:15:58.513",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232341,1726402558695,"fUSD",731.14,0.00012486,2,"2024-09-15T12:15:58.695",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232342,1726402712051,"fUSD",218.28,0.00010959,2,"2024-09-15T12:18:32.051",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232343,1726402739430,"fUSD",250.0,0.00011859,2,"2024-09-15T12:18:59.430",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232344,1726402805936,"fUSD",269.31,0.00012631,2,"2024-09-15T12:20:05.936",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232345,1726402879986,"fUSD",166.86,0.00012445,2,"2024-09-15T12:21:19.986",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232346,1726402882548,"fUSD",178.34,0.00012393,2,"2024-09-15T12:21:22.548",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232347,1726402985809,"fUSD",1050.0,0.00011,2,"2024-09-15T12:23:05.809",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232348,1726403000399,"fUSD",328.0,0.00011842,2,"2024-09-15T12:23:20.399",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232349,1726403197391,"fUSD",740.54,9.898e-05,2,"2024-09-15T12:26:37.391",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232350,1726403197615,"fUSD",740.54,0.00012161,2,"2024-09-15T12:26:37.615",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232351,1726403214833,"fUSD",2000.0,0.00012161,2,"2024-09-15T12:26:54.833",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232352,1726403230221,"fUSD",200.0,0.000122,2,"2024-09-15T12:27:10.221",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232353,1726403238838,"fUSD",200.0,0.000123,2,"2024-09-15T12:27:18.838",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232354,1726403248125,"fUSD",200.0,0.000124,2,"2024-09-15T12:27:28.125",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232355,1726403257027,"fUSD",200.0,0.000126,2,"2024-09-15T12:27:37.027",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232356,1726403283134,"fUSD",200.0,0.000126,2,"2024-09-15T12:28:03.134",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232357,1726403315786,"fUSD",500.0,0.000126,2,"2024-09-15T12:28:35.786",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232361,1726403353740,"fUSD",500.0,0.000126,2,"2024-09-15T12:29:13.740",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232362,1726403384823,"fUSD",167.14,0.00012445,2,"2024-09-15T12:29:44.823",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232368,1726403432245,"fUSD",-395.27308369,0.00012641,2,"2024-09-15T12:30:32.245",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232371,1726403432302,"fUSD",-400.72691631,0.00012641,2,"2024-09-15T12:30:32.302",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232372,1726403432311,"fUSD",-796.0,0.00012641,2,"2024-09-15T12:30:32.311",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232373,1726403432320,"fUSD",-53.06180501,0.000127,2,"2024-09-15T12:30:32.320",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232374,1726403432362,"fUSD",-446.93819499,0.000127,2,"2024-09-15T12:30:32.362",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232375,1726403432371,"fUSD",-108.31080501,0.000127,2,"2024-09-15T12:30:32.371",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232376,1726403432382,"fUSD",-871.275,0.000127,2,"2024-09-15T12:30:32.382",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232377,1726403432393,"fUSD",-20.41419499,0.000127,2,"2024-09-15T12:30:32.393",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232378,1726403432404,"fUSD",-383.58580501,0.00012709,2,"2024-09-15T12:30:32.404",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232379,1726403432415,"fUSD",-35069.8697786,0.00012709,2,"2024-09-15T12:30:32.415",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232380,1726403432427,"fUSD",-752.17210597,0.00012709,2,"2024-09-15T12:30:32.427",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232381,1726403432439,"fUSD",-588.36553849,0.00012709,2,"2024-09-15T12:30:32.439",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232382,1726403432450,"fUSD",-406.46096392,0.00012709,2,"2024-09-15T12:30:32.450",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232383,1726403432462,"fUSD",-410.39598384,0.00012709,2,"2024-09-15T12:30:32.462",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232384,1726403432471,"fUSD",-150.0,0.00012727,2,"2024-09-15T12:30:32.471",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232385,1726403432480,"fUSD",-150.0,0.0001273,2,"2024-09-15T12:30:32.480",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232386,1726403432489,"fUSD",-150.0,0.00012736,2,"2024-09-15T12:30:32.489",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232387,1726403432500,"fUSD",-150.0,0.00012737,2,"2024-09-15T12:30:32.500",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232388,1726403432510,"fUSD",-1500.0,0.0001274,2,"2024-09-15T12:30:32.510",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232389,1726403432519,"fUSD",-150.0,0.00012743,2,"2024-09-15T12:30:32.519",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232390,1726403432528,"fUSD",-150.0,0.00012746,2,"2024-09-15T12:30:32.528",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232391,1726403432538,"fUSD",-300.0,0.00012749,2,"2024-09-15T12:30:32.538",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232392,1726403432547,"fUSD",-150.0,0.0001275,2,"2024-09-15T12:30:32.547",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232393,1726403432556,"fUSD",-1795.78,0.0001275,2,"2024-09-15T12:30:32.556",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232394,1726403432566,"fUSD",-150.0,0.00012754,2,"2024-09-15T12:30:32.566",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232395,1726403432575,"fUSD",-150.0,0.00012758,2,"2024-09-15T12:30:32.575",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232396,1726403432584,"fUSD",-150.0,0.0001276,2,"2024-09-15T12:30:32.584",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232397,1726403432594,"fUSD",-150.0,0.0001276,2,"2024-09-15T12:30:32.594",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232398,1726403432603,"fUSD",-150.0,0.0001276,2,"2024-09-15T12:30:32.603",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232400,1726403432612,"fUSD",-150.0,0.00012762,2,"2024-09-15T12:30:32.612",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232402,1726403432623,"fUSD",-150.0,0.00012777,2,"2024-09-15T12:30:32.623",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232403,1726403432632,"fUSD",-255.82175671,0.00012789,2,"2024-09-15T12:30:32.632",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232404,1726403432641,"fUSD",-150.0,0.00012799,2,"2024-09-15T12:30:32.641",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232405,1726403432651,"fUSD",-1000.0,0.000128,2,"2024-09-15T12:30:32.651",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232406,1726403432660,"fUSD",-1242.15207238,0.000128,2,"2024-09-15T12:30:32.660",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232409,1726403432676,"fUSD",-3186.53480063,0.000128,2,"2024-09-15T12:30:32.676",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232411,1726403432687,"fUSD",-6036.6456329,0.000128,2,"2024-09-15T12:30:32.687",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232413,1726403432697,"fUSD",-2700.0,0.000128,2,"2024-09-15T12:30:32.697",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232415,1726403432708,"fUSD",-845.87545876,0.000128,2,"2024-09-15T12:30:32.708",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232417,1726403432719,"fUSD",-1028.79,0.000128,2,"2024-09-15T12:30:32.719",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232419,1726403432730,"fUSD",-9669.50989184,0.000128,2,"2024-09-15T12:30:32.730",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232423,1726403432758,"fUSD",-1674.56555788,0.000128,2,"2024-09-15T12:30:32.758",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232426,1726403432768,"fUSD",-4507.06363913,0.000128,2,"2024-09-15T12:30:32.768",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232428,1726403432780,"fUSD",-7776.89948567,0.000128,2,"2024-09-15T12:30:32.780",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232438,1726403438522,"fUSD",-1244.54999999,0.0001273,2,"2024-09-15T12:30:38.522",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232439,1726403438533,"fUSD",-13593.5279083,0.0001273,2,"2024-09-15T12:30:38.533",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232440,1726403438545,"fUSD",-1169.55400002,0.0001273,2,"2024-09-15T12:30:38.545",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232441,1726403438607,"fUSD",-9484.0,0.0001273,2,"2024-09-15T12:30:38.607",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232442,1726403438618,"fUSD",-319.17751283,0.0001273,2,"2024-09-15T12:30:38.618",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232443,1726403438629,"fUSD",-526.17759152,0.0001273,2,"2024-09-15T12:30:38.629",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232444,1726403438726,"fUSD",-11273.86316313,0.0001273,2,"2024-09-15T12:30:38.726",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232445,1726403438736,"fUSD",-206331.96346081,0.000128,2,"2024-09-15T12:30:38.736",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232446,1726403438746,"fUSD",-1500.0,0.00012809,2,"2024-09-15T12:30:38.746",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232447,1726403438755,"fUSD",-204.91893502,0.00012827,2,"2024-09-15T12:30:38.755",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232448,1726403438765,"fUSD",-150.0,0.00012849,2,"2024-09-15T12:30:38.765",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232449,1726403438774,"fUSD",-150.0,0.00012854,2,"2024-09-15T12:30:38.774",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232450,1726403438783,"fUSD",-150.0,0.00012856,2,"2024-09-15T12:30:38.783",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232451,1726403438793,"fUSD",-326.45292,0.0001287,2,"2024-09-15T12:30:38.793",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232452,1726403438803,"fUSD",-1500.0,0.00012872,2,"2024-09-15T12:30:38.803",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232453,1726403438812,"fUSD",-150.0,0.00012875,2,"2024-09-15T12:30:38.812",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232454,1726403438821,"fUSD",-1500.0,0.00012879,2,"2024-09-15T12:30:38.821",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232455,1726403438831,"fUSD",-150.0,0.00012882,2,"2024-09-15T12:30:38.831",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232456,1726403438840,"fUSD",-150.0,0.00012884,2,"2024-09-15T12:30:38.840",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232457,1726403438849,"fUSD",-10000.0,0.0001289,2,"2024-09-15T12:30:38.849",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232458,1726403438858,"fUSD",-310.35504543,0.00012899,2,"2024-09-15T12:30:38.858",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232459,1726403438867,"fUSD",-310.35504542,0.00012899,2,"2024-09-15T12:30:38.867",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232460,1726403438876,"fUSD",-310.35504542,0.000129,2,"2024-09-15T12:30:38.876",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232461,1726403438886,"fUSD",-100000.0,0.000129,2,"2024-09-15T12:30:38.886",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232462,1726403438895,"fUSD",-3918.16145594,0.000129,2,"2024-09-15T12:30:38.895",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232463,1726403438904,"fUSD",-7500.0,0.000129,2,"2024-09-15T12:30:38.904",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232464,1726403438913,"fUSD",-518.880294,0.000129,2,"2024-09-15T12:30:38.913",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232465,1726403438923,"fUSD",-152.79080492,0.000129,2,"2024-09-15T12:30:38.923",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232466,1726403438932,"fUSD",-151.16962535,0.000129,2,"2024-09-15T12:30:38.932",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232467,1726403438941,"fUSD",-150.0,0.000129,2,"2024-09-15T12:30:38.941",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232468,1726403438950,"fUSD",-310.35504542,0.000129,2,"2024-09-15T12:30:38.950",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232469,1726403438959,"fUSD",-7222.45020124,0.000129,2,"2024-09-15T12:30:38.959",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232470,1726403438968,"fUSD",-1500.0,0.00012908,2,"2024-09-15T12:30:38.968",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232471,1726403438977,"fUSD",-150.0,0.00012909,2,"2024-09-15T12:30:38.977",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232472,1726403438986,"fUSD",-199.94,0.00012913,2,"2024-09-15T12:30:38.986",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232473,1726403438996,"fUSD",-171.777,0.00012913,2,"2024-09-15T12:30:38.996",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232474,1726403439005,"fUSD",-150.0,0.00012913,2,"2024-09-15T12:30:39.005",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232475,1726403439014,"fUSD",-150.0,0.00012913,2,"2024-09-15T12:30:39.014",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232476,1726403439023,"fUSD",-311.27857499,0.00012933,2,"2024-09-15T12:30:39.023",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232477,1726403439032,"fUSD",-150.0,0.00012946,2,"2024-09-15T12:30:39.032",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232478,1726403439042,"fUSD",-150.0,0.00012954,2,"2024-09-15T12:30:39.042",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232479,1726403439051,"fUSD",-150.0,0.00012958,2,"2024-09-15T12:30:39.051",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232480,1726403439060,"fUSD",-150.0,0.00012959,2,"2024-09-15T12:30:39.060",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232481,1726403439070,"fUSD",-150.0,0.00012961,2,"2024-09-15T12:30:39.070",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232482,1726403439079,"fUSD",-1500.0,0.0001297,2,"2024-09-15T12:30:39.079",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232483,1726403439088,"fUSD",-160.0,0.00012973,2,"2024-09-15T12:30:39.088",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232484,1726403439097,"fUSD",-150.23071742,0.00012973,2,"2024-09-15T12:30:39.097",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232485,1726403439107,"fUSD",-160.26865555,0.00012973,2,"2024-09-15T12:30:39.107",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232486,1726403439116,"fUSD",-539.86947452,0.00012973,2,"2024-09-15T12:30:39.116",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232487,1726403439125,"fUSD",-600.0,0.00012973,2,"2024-09-15T12:30:39.125",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232488,1726403439134,"fUSD",-196.24514517,0.00012973,2,"2024-09-15T12:30:39.134",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232489,1726403439145,"fUSD",-500.0,0.00012973,2,"2024-09-15T12:30:39.145",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232490,1726403439154,"fUSD",-500.0,0.00012973,2,"2024-09-15T12:30:39.154",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232491,1726403439163,"fUSD",-400.38227572,0.00012973,2,"2024-09-15T12:30:39.163",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232492,1726403439173,"fUSD",-150.0,0.00012979,2,"2024-09-15T12:30:39.173",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232493,1726403439182,"fUSD",-1500.0,0.00012982,2,"2024-09-15T12:30:39.182",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232494,1726403439194,"fUSD",-150.56,0.0001299,2,"2024-09-15T12:30:39.194",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232495,1726403439203,"fUSD",-386.87063074,0.0001299,2,"2024-09-15T12:30:39.203",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232496,1726403439212,"fUSD",-386.87063074,0.0001299,2,"2024-09-15T12:30:39.212",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232497,1726403439223,"fUSD",-386.87063074,0.0001299,2,"2024-09-15T12:30:39.223",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232498,1726403439232,"fUSD",-5103.2371402,0.00012993,2,"2024-09-15T12:30:39.232",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232499,1726403439241,"fUSD",-390.8207328,0.00012993,2,"2024-09-15T12:30:39.241",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232500,1726403439251,"fUSD",-2794.073925,0.00012993,2,"2024-09-15T12:30:39.251",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232501,1726403439260,"fUSD",-150.0,0.00012994,2,"2024-09-15T12:30:39.260",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232502,1726403439270,"fUSD",-500.0,0.00012999,2,"2024-09-15T12:30:39.270",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232503,1726403439279,"fUSD",-500.0,0.00012999,2,"2024-09-15T12:30:39.279",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232504,1726403439288,"fUSD",-531.22518082,0.00012999,2,"2024-09-15T12:30:39.288",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232505,1726403439298,"fUSD",-152.67589979,0.00012999,2,"2024-09-15T12:30:39.298",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232506,1726403439308,"fUSD",-1597.01300107,0.00012999,2,"2024-09-15T12:30:39.308",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232507,1726403439317,"fUSD",-1000.0,0.00012999,2,"2024-09-15T12:30:39.317",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232508,1726403439327,"fUSD",-1000.0,0.00012999,2,"2024-09-15T12:30:39.327",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232509,1726403439336,"fUSD",-1000.0,0.00012999,2,"2024-09-15T12:30:39.336",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232510,1726403439345,"fUSD",-1000.0,0.00012999,2,"2024-09-15T12:30:39.345",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232511,1726403439354,"fUSD",-1000.0,0.00012999,2,"2024-09-15T12:30:39.354",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232512,1726403439363,"fUSD",-1000.0,0.00012999,2,"2024-09-15T12:30:39.363",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232513,1726403439373,"fUSD",-1012.99897828,0.00012999,2,"2024-09-15T12:30:39.373",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232514,1726403439382,"fUSD",-538.0,0.00012999,2,"2024-09-15T12:30:39.382",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232515,1726403439391,"fUSD",-476.81878037,0.00013,2,"2024-09-15T12:30:39.391",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232516,1726403439400,"fUSD",-228.24389106,0.00013,2,"2024-09-15T12:30:39.400",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232517,1726403439411,"fUSD",-13435.72511015,0.00013,2,"2024-09-15T12:30:39.411",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232518,1726403439420,"fUSD",-1360104.45047978,0.00013,2,"2024-09-15T12:30:39.420",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232519,1726403439429,"fUSD",-647192.04973181,0.00013,2,"2024-09-15T12:30:39.429",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232520,1726403439442,"fUSD",-5811.84764848,0.00013,2,"2024-09-15T12:30:39.442",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232521,1726403439453,"fUSD",-353.01173433,0.00013,2,"2024-09-15T12:30:39.453",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232522,1726403439464,"fUSD",-521.17192969,0.00013,2,"2024-09-15T12:30:39.464",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232523,1726403439475,"fUSD",-424.79146568,0.00013,2,"2024-09-15T12:30:39.475",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232524,1726403439508,"fUSD",395.69,0.00011945,2,"2024-09-15T12:30:39.508",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232526,1726403440261,"fUSD",-1563.01664719,0.0001289,2,"2024-09-15T12:30:40.261",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232527,1726403440274,"fUSD",-5376.99989428,0.0001289,2,"2024-09-15T12:30:40.274",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232528,1726403440284,"fUSD",-2042.21931515,0.00013,2,"2024-09-15T12:30:40.284",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232529,1726403440296,"fUSD",-1352.59422969,0.00013,2,"2024-09-15T12:30:40.296",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232530,1726403440308,"fUSD",-2408.76417884,0.00013,2,"2024-09-15T12:30:40.308",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232531,1726403440325,"fUSD",-150.0,0.00012938,2,"2024-09-15T12:30:40.325",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232532,1726403440335,"fUSD",-4430279.42374854,0.00013,2,"2024-09-15T12:30:40.335",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232533,1726403440345,"fUSD",-6625533.23810708,0.00013,2,"2024-09-15T12:30:40.345",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232534,1726403440355,"fUSD",-28619.07373641,0.00013,2,"2024-09-15T12:30:40.355",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232535,1726403440364,"fUSD",-2000.0,0.00013,2,"2024-09-15T12:30:40.364",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232536,1726403440374,"fUSD",-200.0,0.00013,2,"2024-09-15T12:30:40.374",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232537,1726403440384,"fUSD",-152.862636,0.00013,2,"2024-09-15T12:30:40.384",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232538,1726403440394,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.394",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232539,1726403440403,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.403",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232540,1726403440413,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.413",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232541,1726403440423,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.423",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232542,1726403440433,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.433",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232543,1726403440444,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.444",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232544,1726403440454,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.454",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232545,1726403440464,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.464",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232546,1726403440474,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.474",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232547,1726403440485,"fUSD",-151.653787,0.00013,2,"2024-09-15T12:30:40.485",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232548,1726403440495,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.495",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232549,1726403440505,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.505",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232550,1726403440515,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.515",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232551,1726403440524,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.524",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232552,1726403440534,"fUSD",-152.891746,0.00013,2,"2024-09-15T12:30:40.534",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232553,1726403440544,"fUSD",-151.496786,0.00013,2,"2024-09-15T12:30:40.544",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232554,1726403440553,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.553",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232555,1726403440563,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.563",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232556,1726403440572,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.572",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232557,1726403440581,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.581",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232558,1726403440591,"fUSD",-895.49,0.00013,2,"2024-09-15T12:30:40.591",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232559,1726403440600,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.600",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232560,1726403440610,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.610",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232561,1726403440619,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.619",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232563,1726403440629,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.629",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232565,1726403440638,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.638",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232567,1726403440648,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.648",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232569,1726403440658,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.658",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232571,1726403440667,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.667",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232573,1726403440677,"fUSD",-249.568123,0.00013,2,"2024-09-15T12:30:40.677",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232574,1726403440687,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.687",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232575,1726403440697,"fUSD",-249.568123,0.00013,2,"2024-09-15T12:30:40.697",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232576,1726403440706,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.706",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232577,1726403440716,"fUSD",-249.568123,0.00013,2,"2024-09-15T12:30:40.716",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232578,1726403440725,"fUSD",-249.568123,0.00013,2,"2024-09-15T12:30:40.725",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232579,1726403440734,"fUSD",-2000.0,0.00013,2,"2024-09-15T12:30:40.734",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232580,1726403440744,"fUSD",-200.0,0.00013,2,"2024-09-15T12:30:40.744",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232581,1726403440753,"fUSD",-1030.971251,0.00013,2,"2024-09-15T12:30:40.753",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232582,1726403440763,"fUSD",-1030.971251,0.00013,2,"2024-09-15T12:30:40.763",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232583,1726403440772,"fUSD",-1030.971251,0.00013,2,"2024-09-15T12:30:40.772",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232584,1726403440781,"fUSD",-1030.971251,0.00013,2,"2024-09-15T12:30:40.781",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232585,1726403440791,"fUSD",-162.878276,0.00013,2,"2024-09-15T12:30:40.791",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232586,1726403440800,"fUSD",-162.878276,0.00013,2,"2024-09-15T12:30:40.800",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232587,1726403440809,"fUSD",-162.878276,0.00013,2,"2024-09-15T12:30:40.809",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232588,1726403440819,"fUSD",-162.878276,0.00013,2,"2024-09-15T12:30:40.819",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232589,1726403440829,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.829",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232590,1726403440838,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.838",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232591,1726403440847,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.847",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232592,1726403440857,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.857",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232593,1726403440866,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.866",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232594,1726403440925,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.925",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232595,1726403440934,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.934",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232596,1726403440943,"fUSD",-218.999722,0.00013,2,"2024-09-15T12:30:40.943",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232597,1726403440952,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.952",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232598,1726403440961,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.961",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232600,1726403440970,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.970",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232602,1726403440979,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.979",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232604,1726403440988,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:40.988",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232606,1726403440997,"fUSD",-245.192076,0.00013,2,"2024-09-15T12:30:40.997",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232607,1726403441006,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.006",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232609,1726403441014,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.014",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232611,1726403441025,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.025",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232613,1726403441034,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.034",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232614,1726403441043,"fUSD",-151.981497,0.00013,2,"2024-09-15T12:30:41.043",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232616,1726403441052,"fUSD",-1029.72738511,0.00013,2,"2024-09-15T12:30:41.052",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232618,1726403441061,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.061",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232620,1726403441069,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.069",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232622,1726403441078,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.078",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232623,1726403441087,"fUSD",-199.050106,0.00013,2,"2024-09-15T12:30:41.087",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232625,1726403441096,"fUSD",-199.050106,0.00013,2,"2024-09-15T12:30:41.096",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232627,1726403441105,"fUSD",-199.050106,0.00013,2,"2024-09-15T12:30:41.105",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232629,1726403441114,"fUSD",-199.050106,0.00013,2,"2024-09-15T12:30:41.114",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232631,1726403441123,"fUSD",-199.050106,0.00013,2,"2024-09-15T12:30:41.123",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232633,1726403441132,"fUSD",-199.050106,0.00013,2,"2024-09-15T12:30:41.132",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232635,1726403441141,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.141",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232637,1726403441150,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.150",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232639,1726403441172,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.172",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232640,1726403441181,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.181",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232642,1726403441190,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.190",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232644,1726403441200,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.200",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232646,1726403441209,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.209",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232648,1726403441219,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.219",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232651,1726403441229,"fUSD",-151.565334,0.00013,2,"2024-09-15T12:30:41.229",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232653,1726403441239,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.239",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232654,1726403441248,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.248",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232656,1726403441257,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.257",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232658,1726403441266,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.266",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232660,1726403441275,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.275",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232662,1726403441287,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.287",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232664,1726403441296,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.296",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232666,1726403441305,"fUSD",-154.280948,0.00013,2,"2024-09-15T12:30:41.305",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232668,1726403441314,"fUSD",-637.89262546,0.00013,2,"2024-09-15T12:30:41.314",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232670,1726403441325,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.325",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232671,1726403441334,"fUSD",-161.779464,0.00013,2,"2024-09-15T12:30:41.334",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232672,1726403441343,"fUSD",-310.6,0.00013,2,"2024-09-15T12:30:41.343",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232673,1726403441352,"fUSD",-293.051237,0.00013,2,"2024-09-15T12:30:41.352",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232674,1726403441361,"fUSD",-254.973321,0.00013,2,"2024-09-15T12:30:41.361",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232675,1726403441370,"fUSD",-254.973321,0.00013,2,"2024-09-15T12:30:41.370",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232676,1726403441380,"fUSD",-254.973321,0.00013,2,"2024-09-15T12:30:41.380",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232677,1726403441389,"fUSD",-254.973321,0.00013,2,"2024-09-15T12:30:41.389",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232678,1726403441399,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.399",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232679,1726403441414,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.414",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232680,1726403441423,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.423",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232681,1726403441432,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.432",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232682,1726403441441,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.441",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232683,1726403441450,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.450",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232684,1726403441459,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.459",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232685,1726403441468,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.468",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232686,1726403441478,"fUSD",-254.232217,0.00013,2,"2024-09-15T12:30:41.478",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232687,1726403441487,"fUSD",-254.232217,0.00013,2,"2024-09-15T12:30:41.487",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232688,1726403441496,"fUSD",-152.599624,0.00013,2,"2024-09-15T12:30:41.496",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232689,1726403441506,"fUSD",-151.0,0.00013,2,"2024-09-15T12:30:41.506",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232690,1726403441515,"fUSD",-162.244306,0.00013,2,"2024-09-15T12:30:41.515",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232691,1726403441524,"fUSD",-254.232217,0.00013,2,"2024-09-15T12:30:41.524",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232692,1726403441533,"fUSD",-254.232217,0.00013,2,"2024-09-15T12:30:41.533",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232693,1726403441542,"fUSD",-220.624694,0.00013,2,"2024-09-15T12:30:41.542",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232694,1726403441551,"fUSD",-220.624694,0.00013,2,"2024-09-15T12:30:41.551",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232695,1726403441560,"fUSD",-220.624694,0.00013,2,"2024-09-15T12:30:41.560",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232696,1726403441568,"fUSD",-220.624694,0.00013,2,"2024-09-15T12:30:41.568",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232697,1726403441577,"fUSD",-1010.02,0.00013,2,"2024-09-15T12:30:41.577",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232698,1726403441586,"fUSD",-200.0,0.00013,2,"2024-09-15T12:30:41.586",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232699,1726403441595,"fUSD",-2600815.440811,0.00013,2,"2024-09-15T12:30:41.595",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232700,1726403441871,"fUSD",-64190.72961886,0.00013,2,"2024-09-15T12:30:41.871",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232701,1726403441882,"fUSD",-3152.16,0.00013,2,"2024-09-15T12:30:41.882",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232702,1726403441893,"fUSD",-3162.60000008,0.00013,2,"2024-09-15T12:30:41.893",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232703,1726403441984,"fUSD",-1473.09420219,0.00013,2,"2024-09-15T12:30:41.984",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232704,1726403441998,"fUSD",-65076.82359592,0.00013,2,"2024-09-15T12:30:41.998",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232705,1726403442011,"fUSD",-330.12038383,0.00013,2,"2024-09-15T12:30:42.011",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232706,1726403442024,"fUSD",-645.18180464,0.00013,2,"2024-09-15T12:30:42.024",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232707,1726403442035,"fUSD",-222171.35066025,0.00013,2,"2024-09-15T12:30:42.035",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232708,1726403442066,"fUSD",250.0,0.00012094,2,"2024-09-15T12:30:42.066",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232709,1726403442078,"fUSD",-2616.92533353,0.00013,2,"2024-09-15T12:30:42.078",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232710,1726403442089,"fUSD",-2268.5,0.00013,2,"2024-09-15T12:30:42.089",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232711,1726403442099,"fUSD",-23152.70180402,0.00013,2,"2024-09-15T12:30:42.099",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232712,1726403442110,"fUSD",-1844.94999997,0.00013,2,"2024-09-15T12:30:42.110",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232713,1726403442120,"fUSD",-1015.75187423,0.00013,2,"2024-09-15T12:30:42.120",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232714,1726403442131,"fUSD",-14721.09369351,0.00013,2,"2024-09-15T12:30:42.131",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232715,1726403442143,"fUSD",-959.24343264,0.00013,2,"2024-09-15T12:30:42.143",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232721,1726403443288,"fUSD",-268.02886842,0.00012751,2,"2024-09-15T12:30:43.288",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232723,1726403443406,"fUSD",-1309.9999992,0.00012751,2,"2024-09-15T12:30:43.406",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232724,1726403443417,"fUSD",-686.6132303,0.00012751,2,"2024-09-15T12:30:43.417",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232725,1726403443429,"fUSD",-906.17357973,0.00012751,2,"2024-09-15T12:30:43.429",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232726,1726403443440,"fUSD",-267.96731775,0.00012751,2,"2024-09-15T12:30:43.440",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232727,1726403443451,"fUSD",-20809.1764867,0.00012751,2,"2024-09-15T12:30:43.451",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232728,1726403443463,"fUSD",-13362.89069369,0.00012751,2,"2024-09-15T12:30:43.463",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232729,1726403443472,"fUSD",-21942.34290758,0.00013,2,"2024-09-15T12:30:43.472",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232730,1726403443483,"fUSD",-34860.0,0.00013,2,"2024-09-15T12:30:43.483",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232731,1726403443502,"fUSD",-1547.21035976,0.00013,2,"2024-09-15T12:30:43.502",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232732,1726403443513,"fUSD",-3792.97760677,0.00013,2,"2024-09-15T12:30:43.513",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232733,1726403443526,"fUSD",-561.01467486,0.00013,2,"2024-09-15T12:30:43.526",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232734,1726403443537,"fUSD",-421.401,0.00013,2,"2024-09-15T12:30:43.537",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232735,1726403443548,"fUSD",-485.305,0.00013,2,"2024-09-15T12:30:43.548",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232736,1726403443560,"fUSD",-763.43869,0.00013,2,"2024-09-15T12:30:43.560",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232737,1726403443571,"fUSD",-8798.02859357,0.00013,2,"2024-09-15T12:30:43.571",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232738,1726403443582,"fUSD",-686.77,0.00013,2,"2024-09-15T12:30:43.582",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232743,1726403444457,"fUSD",-500.0,0.00013,2,"2024-09-15T12:30:44.457",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232744,1726403444472,"fUSD",-1184.50714639,0.00013,2,"2024-09-15T12:30:44.472",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232749,1726403446287,"fUSD",-2137.90186013,0.00013,2,"2024-09-15T12:30:46.287",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232750,1726403446345,"fUSD",-4834.0018473,0.00013,2,"2024-09-15T12:30:46.345",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232751,1726403446405,"fUSD",-47205.54089909,0.00013,2,"2024-09-15T12:30:46.405",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232934,1726403517053,"fUSD",737.6,0.00012248,2,"2024-09-15T12:31:57.053",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232935,1726403543931,"fUSD",205.98247987,0.00012274,2,"2024-09-15T12:32:23.931",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232936,1726403543968,"fUSD",44.01752013,0.00012274,2,"2024-09-15T12:32:23.968",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232937,1726403549060,"fUSD",500.0,0.00011164,2,"2024-09-15T12:32:29.060",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232938,1726403614286,"fUSD",500.0,0.00011164,2,"2024-09-15T12:33:34.286",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232939,1726403715592,"fUSD",358.60829081,0.00010289,2,"2024-09-15T12:35:15.592",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232940,1726403715620,"fUSD",307.87170919,0.00010289,2,"2024-09-15T12:35:15.620",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232941,1726403715808,"fUSD",666.48,0.00012553,2,"2024-09-15T12:35:15.808",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232942,1726403924329,"fUSD",116.2910645,0.00012321,2,"2024-09-15T12:38:44.329",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232943,1726403924357,"fUSD",133.7089355,0.00012321,2,"2024-09-15T12:38:44.357",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232944,1726404012357,"fUSD",863.47061501,0.000126,2,"2024-09-15T12:40:12.357",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232945,1726404012389,"fUSD",1110.68077235,0.000126,2,"2024-09-15T12:40:12.389",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232946,1726404012417,"fUSD",1211.43047537,0.000126,2,"2024-09-15T12:40:12.417",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232947,1726404012448,"fUSD",1262.42891019,0.000126,2,"2024-09-15T12:40:12.448",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232948,1726404012704,"fUSD",1531.42897116,0.000126,2,"2024-09-15T12:40:12.704",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232949,1726404012731,"fUSD",1115.25044188,0.000126,2,"2024-09-15T12:40:12.731",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232950,1726404012759,"fUSD",19474.72742369,0.000126,2,"2024-09-15T12:40:12.759",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232951,1726404142069,"fUSD",1000.0,0.00012264,2,"2024-09-15T12:42:22.069",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232952,1726404249835,"fUSD",599.83,0.00010367,2,"2024-09-15T12:44:09.835",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232953,1726404250335,"fUSD",599.83,0.00012631,2,"2024-09-15T12:44:10.335",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232954,1726404416579,"fUSD",250.0,0.00012204,2,"2024-09-15T12:46:56.579",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232955,1726404512796,"fUSD",250.0,0.00012262,2,"2024-09-15T12:48:32.796",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232956,1726404549859,"fUSD",16612.12,0.0001231,2,"2024-09-15T12:49:09.859",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232958,1726404602848,"fUSD",23912.47584873,0.000126,2,"2024-09-15T12:50:02.848",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232959,1726404630622,"fUSD",200.0,0.00012245,2,"2024-09-15T12:50:30.622",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232986,1726404637957,"fUSD",-150.0,0.00012699,2,"2024-09-15T12:50:37.957",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232988,1726404637967,"fUSD",-300.0,0.00012699,2,"2024-09-15T12:50:37.967",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232990,1726404637977,"fUSD",-783.64916876,0.000127,2,"2024-09-15T12:50:37.977",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232993,1726404637993,"fUSD",-216.35083124,0.000127,2,"2024-09-15T12:50:37.993",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232995,1726404638003,"fUSD",-13718.04916876,0.000127,2,"2024-09-15T12:50:38.003",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232997,1726404638014,"fUSD",-25151.29898074,0.000127,2,"2024-09-15T12:50:38.014",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232999,1726404638025,"fUSD",-1815.69636537,0.000127,2,"2024-09-15T12:50:38.025",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233002,1726404638041,"fUSD",-3163.29177813,0.000127,2,"2024-09-15T12:50:38.041",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233004,1726404638052,"fUSD",-1362.14790047,0.000127,2,"2024-09-15T12:50:38.052",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233007,1726404638067,"fUSD",-746.48651101,0.000127,2,"2024-09-15T12:50:38.067",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233009,1726404638078,"fUSD",-13509.68924109,0.000127,2,"2024-09-15T12:50:38.078",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233013,1726404638111,"fUSD",-794.30206266,0.000127,2,"2024-09-15T12:50:38.111",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233015,1726404638122,"fUSD",-868.00078551,0.000127,2,"2024-09-15T12:50:38.122",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233017,1726404638134,"fUSD",-251.38394006,0.000127,2,"2024-09-15T12:50:38.134",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233020,1726404638154,"fUSD",-582.75405,0.000127,2,"2024-09-15T12:50:38.154",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233023,1726404638165,"fUSD",-262.14000012,0.000127,2,"2024-09-15T12:50:38.165",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233029,1726404638225,"fUSD",-648.68264031,0.000127,2,"2024-09-15T12:50:38.225",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233145,1726404639355,"fUSD",-313.49941736,0.000127,2,"2024-09-15T12:50:39.355",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233147,1726404639367,"fUSD",-353.59275053,0.000127,2,"2024-09-15T12:50:39.367",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233152,1726404639411,"fUSD",-4409.69574016,0.000127,2,"2024-09-15T12:50:39.411",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233154,1726404639422,"fUSD",-32049.28866772,0.000127,2,"2024-09-15T12:50:39.422",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233156,1726404639432,"fUSD",-245000.0,0.000127,2,"2024-09-15T12:50:39.432",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233158,1726404639441,"fUSD",-500.0,0.000127,2,"2024-09-15T12:50:39.441",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233160,1726404639450,"fUSD",-9505.89447436,0.000127,2,"2024-09-15T12:50:39.450",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233162,1726404639459,"fUSD",-1098.0,0.000127,2,"2024-09-15T12:50:39.459",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233164,1726404639469,"fUSD",-167.23,0.0001272,2,"2024-09-15T12:50:39.469",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233166,1726404639478,"fUSD",-1000.0,0.000128,2,"2024-09-15T12:50:39.478",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233168,1726404639487,"fUSD",-23912.47584865,0.00012833,2,"2024-09-15T12:50:39.487",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233170,1726404639497,"fUSD",-150.0,0.00012849,2,"2024-09-15T12:50:39.497",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233172,1726404639506,"fUSD",-1280.01213,0.0001287,2,"2024-09-15T12:50:39.506",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233174,1726404639515,"fUSD",-171.778,0.0001289,2,"2024-09-15T12:50:39.515",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233176,1726404639524,"fUSD",-151.16962534,0.000129,2,"2024-09-15T12:50:39.524",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233177,1726404639534,"fUSD",-7500.0,0.000129,2,"2024-09-15T12:50:39.534",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233179,1726404639543,"fUSD",-1930.0,0.000129,2,"2024-09-15T12:50:39.543",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233181,1726404639552,"fUSD",-546.76,0.000129,2,"2024-09-15T12:50:39.552",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233183,1726404639562,"fUSD",-503.67445117,0.00012973,2,"2024-09-15T12:50:39.562",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233185,1726404639571,"fUSD",-500.0,0.00012973,2,"2024-09-15T12:50:39.571",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233187,1726404639580,"fUSD",-515.6669376,0.00012973,2,"2024-09-15T12:50:39.580",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233189,1726404639590,"fUSD",-151.98346748,0.00012999,2,"2024-09-15T12:50:39.590",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233191,1726404639600,"fUSD",-1597.01300106,0.00012999,2,"2024-09-15T12:50:39.600",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233193,1726404639610,"fUSD",-500.0,0.00012999,2,"2024-09-15T12:50:39.610",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233195,1726404639620,"fUSD",-500.0,0.00012999,2,"2024-09-15T12:50:39.620",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233197,1726404639629,"fUSD",-170.6487421,0.00012999,2,"2024-09-15T12:50:39.629",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233199,1726404639638,"fUSD",-332.48034913,0.00012999,2,"2024-09-15T12:50:39.638",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233201,1726404639648,"fUSD",-317.89508087,0.00013,2,"2024-09-15T12:50:39.648",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233203,1726404639657,"fUSD",-152.17020217,0.00013,2,"2024-09-15T12:50:39.657",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233205,1726404639666,"fUSD",-10748.84880263,0.00013,2,"2024-09-15T12:50:39.666",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233207,1726404639675,"fUSD",-852437.1513102,0.00013,2,"2024-09-15T12:50:39.675",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233208,1726404639684,"fUSD",-3057404.80215633,0.00013,2,"2024-09-15T12:50:39.684",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233211,1726404639703,"fUSD",-557.38108761,0.00013,2,"2024-09-15T12:50:39.703",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233214,1726404639717,"fUSD",-294638.06013843,0.00013,2,"2024-09-15T12:50:39.717",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233216,1726404639728,"fUSD",-1529.43690522,0.00013,2,"2024-09-15T12:50:39.728",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233218,1726404639744,"fUSD",-670.37,0.00013,2,"2024-09-15T12:50:39.744",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233486,1726404642485,"fUSD",-5296.76582824,0.00013,2,"2024-09-15T12:50:42.485",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233496,1726404642542,"fUSD",-403.92333797,0.00013,2,"2024-09-15T12:50:42.542",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233498,1726404642552,"fUSD",-7164.00848909,0.00013,2,"2024-09-15T12:50:42.552",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233628,1726404643834,"fUSD",-9956.95801704,0.00013,2,"2024-09-15T12:50:43.834",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233630,1726404643844,"fUSD",-10852.61019446,0.00013,2,"2024-09-15T12:50:43.844",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233632,1726404643860,"fUSD",-441.344958,0.00013,2,"2024-09-15T12:50:43.860",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233758,1726404645464,"fUSD",-754.85459043,0.00013,2,"2024-09-15T12:50:45.464",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233770,1726404645573,"fUSD",-912.85999773,0.00013,2,"2024-09-15T12:50:45.573",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233781,1726404645673,"fUSD",-1358.33273909,0.00013,2,"2024-09-15T12:50:45.673",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234012,1726404696306,"fUSD",1000.0,0.000126,2,"2024-09-15T12:51:36.306",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234013,1726404719698,"fUSD",100000.0,0.000126,2,"2024-09-15T12:51:59.698",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234014,1726404754559,"fUSD",500.0,0.000126,2,"2024-09-15T12:52:34.559",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234015,1726404758605,"fUSD",170.65,0.00012546,2,"2024-09-15T12:52:38.605",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234016,1726404764932,"fUSD",227516.7235,0.000126,2,"2024-09-15T12:52:44.932",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234017,1726404767375,"fUSD",579.42,0.00010641,2,"2024-09-15T12:52:47.375",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234018,1726404771798,"fUSD",500.0,0.00011164,2,"2024-09-15T12:52:51.798",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234019,1726404787820,"fUSD",1050.0,0.00011,2,"2024-09-15T12:53:07.820",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234020,1726404855412,"fUSD",150.0,0.0001252,2,"2024-09-15T12:54:15.412",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234021,1726404855433,"fUSD",296.0,0.0001252,2,"2024-09-15T12:54:15.433",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234022,1726404855455,"fUSD",524.55,0.0001252,2,"2024-09-15T12:54:15.455",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234023,1726404868878,"fUSD",300.0,0.00010959,2,"2024-09-15T12:54:28.878",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234024,1726404884415,"fUSD",240.23,0.00010959,2,"2024-09-15T12:54:44.415",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234025,1726404920851,"fUSD",150.0,0.00012533,2,"2024-09-15T12:55:20.851",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234026,1726404920874,"fUSD",100.0,0.00012533,2,"2024-09-15T12:55:20.874",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234027,1726405212352,"fUSD",407.29277667,0.00012603,2,"2024-09-15T13:00:12.352",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234028,1726405295101,"fUSD",500.00000001,0.0001,3,"2024-09-15T13:01:35.101",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234036,1726405440705,"fUSD",150.0,0.0001224,2,"2024-09-15T13:04:00.705",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234037,1726405440726,"fUSD",100.0,0.0001224,2,"2024-09-15T13:04:00.726",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234038,1726405447477,"fUSD",156.69,0.00010959,2,"2024-09-15T13:04:07.477",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234039,1726405485631,"fUSD",550.0,0.00011164,2,"2024-09-15T13:04:45.631",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234040,1726405486882,"fUSD",500.0,0.00011164,2,"2024-09-15T13:04:46.882",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234041,1726405499506,"fUSD",600.0,0.00010959,2,"2024-09-15T13:04:59.506",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234042,1726405505682,"fUSD",233.1,0.00010959,2,"2024-09-15T13:05:05.682",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234043,1726405508990,"fUSD",500.0,0.00011164,2,"2024-09-15T13:05:08.990",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234044,1726405530378,"fUSD",150.0,0.00011164,2,"2024-09-15T13:05:30.378",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234045,1726405530401,"fUSD",350.0,0.00011164,2,"2024-09-15T13:05:30.401",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234046,1726405550802,"fUSD",150.0,0.00012214,2,"2024-09-15T13:05:50.802",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234047,1726405550825,"fUSD",1189.15,0.00012214,2,"2024-09-15T13:05:50.825",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234048,1726405577096,"fUSD",150.0,0.00011164,2,"2024-09-15T13:06:17.096",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234049,1726405577117,"fUSD",150.0,0.00011164,2,"2024-09-15T13:06:17.117",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234050,1726405577139,"fUSD",150.0,0.00011164,2,"2024-09-15T13:06:17.139",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234051,1726405577161,"fUSD",50.0,0.00011164,2,"2024-09-15T13:06:17.161",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234052,1726405580851,"fUSD",100.0,0.00012217,2,"2024-09-15T13:06:20.851",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234053,1726405580872,"fUSD",150.0,0.00012217,2,"2024-09-15T13:06:20.872",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234054,1726405593678,"fUSD",106.68381115,0.00012217,2,"2024-09-15T13:06:33.678",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234055,1726405593699,"fUSD",192.09546603,0.00012217,2,"2024-09-15T13:06:33.699",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234056,1726405593723,"fUSD",896.23072282,0.00012217,2,"2024-09-15T13:06:33.723",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234057,1726405599077,"fUSD",500.0,0.00011164,2,"2024-09-15T13:06:39.077",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234058,1726405602585,"fUSD",300.0,0.00010959,2,"2024-09-15T13:06:42.585",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234059,1726405692845,"fUSD",160.0,0.00012329,2,"2024-09-15T13:08:12.845",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234060,1726405695293,"fUSD",667.7,0.00010411,2,"2024-09-15T13:08:15.293",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234064,1726405746194,"fUSD",229.76,0.00012293,2,"2024-09-15T13:09:06.194",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234073,1726405831588,"fUSD",-667.7,0.00012675,2,"2024-09-15T13:10:31.588",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234074,1726405831599,"fUSD",-3649.5812,0.00012702,2,"2024-09-15T13:10:31.599",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234075,1726405831609,"fUSD",-383.28,0.00012803,2,"2024-09-15T13:10:31.609",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234076,1726405831618,"fUSD",-1280.01214,0.0001287,2,"2024-09-15T13:10:31.618",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234077,1726405831628,"fUSD",-1609.07659621,0.00012899,2,"2024-09-15T13:10:31.628",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234078,1726405831637,"fUSD",-171.778,0.00012899,2,"2024-09-15T13:10:31.637",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234079,1726405831647,"fUSD",-150.0,0.00012899,2,"2024-09-15T13:10:31.647",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234080,1726405831656,"fUSD",-300.0,0.00012899,2,"2024-09-15T13:10:31.656",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234081,1726405831666,"fUSD",-1749.19,0.000129,2,"2024-09-15T13:10:31.666",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234082,1726405831675,"fUSD",-1154.97487909,0.000129,2,"2024-09-15T13:10:31.675",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234083,1726405831761,"fUSD",-60202.41592091,0.000129,2,"2024-09-15T13:10:31.761",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234084,1726405831770,"fUSD",-500.0,0.000129,2,"2024-09-15T13:10:31.770",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234085,1726405831780,"fUSD",-151.16962534,0.000129,2,"2024-09-15T13:10:31.780",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234086,1726405831789,"fUSD",-1280.01214,0.000129,2,"2024-09-15T13:10:31.789",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234087,1726405831799,"fUSD",-19843.24014449,0.000129,2,"2024-09-15T13:10:31.799",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234088,1726405831808,"fUSD",-1280.01214,0.0001293,2,"2024-09-15T13:10:31.808",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234089,1726405831818,"fUSD",-500.74359278,0.00012973,2,"2024-09-15T13:10:31.818",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234091,1726405831828,"fUSD",-150.99,0.00012973,2,"2024-09-15T13:10:31.828",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234093,1726405831837,"fUSD",-499.99,0.00012973,2,"2024-09-15T13:10:31.837",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234095,1726405831847,"fUSD",-500.0,0.00012973,2,"2024-09-15T13:10:31.847",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234097,1726405831856,"fUSD",-500.0,0.00012973,2,"2024-09-15T13:10:31.856",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234099,1726405831866,"fUSD",-500.0,0.00012973,2,"2024-09-15T13:10:31.866",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234100,1726405831875,"fUSD",-500.0,0.00012973,2,"2024-09-15T13:10:31.875",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234101,1726405831884,"fUSD",-150.99,0.00012973,2,"2024-09-15T13:10:31.884",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234102,1726405831894,"fUSD",-151.19,0.0001299,2,"2024-09-15T13:10:31.894",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234103,1726405831903,"fUSD",-197.90645454,0.0001299,2,"2024-09-15T13:10:31.903",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234104,1726405831913,"fUSD",-8763.3115535,0.00012993,2,"2024-09-15T13:10:31.913",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234105,1726405831923,"fUSD",-433.1136313,0.00012993,2,"2024-09-15T13:10:31.923",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234106,1726405831932,"fUSD",-227.5196081,0.00012993,2,"2024-09-15T13:10:31.932",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234107,1726405831942,"fUSD",-500.0,0.00012999,2,"2024-09-15T13:10:31.942",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234108,1726405831951,"fUSD",-422.89402082,0.00012999,2,"2024-09-15T13:10:31.951",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234109,1726405831964,"fUSD",-26828.45041615,0.00013,2,"2024-09-15T13:10:31.964",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234110,1726405831976,"fUSD",-250.31057213,0.00013,2,"2024-09-15T13:10:31.976",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234111,1726405837702,"fUSD",-23520.41692139,0.00013,2,"2024-09-15T13:10:37.702",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234112,1726405837713,"fUSD",-380.15909866,0.00013,2,"2024-09-15T13:10:37.713",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234113,1726405837749,"fUSD",-23935.43168912,0.00013,2,"2024-09-15T13:10:37.749",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234114,1726405837861,"fUSD",-408.0085986,0.00013,2,"2024-09-15T13:10:37.861",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234115,1726405837874,"fUSD",-1076.7,0.00013,2,"2024-09-15T13:10:37.874",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234116,1726405837886,"fUSD",-1154.54016205,0.00013,2,"2024-09-15T13:10:37.886",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234121,1726405838071,"fUSD",-8993.58888812,0.00013,2,"2024-09-15T13:10:38.071",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234122,1726405838083,"fUSD",-13157.2710806,0.00013,2,"2024-09-15T13:10:38.083",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234123,1726405838095,"fUSD",-930.51620209,0.00013,2,"2024-09-15T13:10:38.095",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234124,1726405838105,"fUSD",-5808.32989986,0.00013,2,"2024-09-15T13:10:38.105",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234125,1726405838134,"fUSD",-6958.2,0.00013,2,"2024-09-15T13:10:38.134",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234126,1726405838146,"fUSD",-13301.34632884,0.00013,2,"2024-09-15T13:10:38.146",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234127,1726405838157,"fUSD",-16792.55808578,0.00013,2,"2024-09-15T13:10:38.157",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234128,1726405838168,"fUSD",-467.14661128,0.00013,2,"2024-09-15T13:10:38.168",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234129,1726405838180,"fUSD",-15073.07401685,0.00013,2,"2024-09-15T13:10:38.180",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234130,1726405838192,"fUSD",-541.62115512,0.00013,2,"2024-09-15T13:10:38.192",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234131,1726405838204,"fUSD",-1288.78092525,0.00013,2,"2024-09-15T13:10:38.204",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234132,1726405838215,"fUSD",-2599.27479749,0.00013,2,"2024-09-15T13:10:38.215",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234231,1726405839562,"fUSD",-771.144,0.00013,2,"2024-09-15T13:10:39.562",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234232,1726405839574,"fUSD",-439.74707755,0.00013,2,"2024-09-15T13:10:39.574",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234233,1726405839619,"fUSD",-1002183.91443896,0.00013,2,"2024-09-15T13:10:39.619",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234234,1726405839629,"fUSD",-856.72,0.00013,2,"2024-09-15T13:10:39.629",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234235,1726405839638,"fUSD",-1100.0,0.00013,2,"2024-09-15T13:10:39.638",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234236,1726405839647,"fUSD",-2000.0,0.00013,2,"2024-09-15T13:10:39.647",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234237,1726405839656,"fUSD",-200.0,0.00013,2,"2024-09-15T13:10:39.656",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234238,1726405839665,"fUSD",-2000.0,0.00013,2,"2024-09-15T13:10:39.665",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234239,1726405839675,"fUSD",-200.0,0.00013,2,"2024-09-15T13:10:39.675",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234240,1726405839684,"fUSD",-211.94065042,0.00013,2,"2024-09-15T13:10:39.684",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234241,1726405839693,"fUSD",-152.17781068,0.00013,2,"2024-09-15T13:10:39.693",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234242,1726405839703,"fUSD",-303.58,0.00013,2,"2024-09-15T13:10:39.703",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234243,1726405839712,"fUSD",-1008.16,0.00013,2,"2024-09-15T13:10:39.712",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234244,1726405839722,"fUSD",-200.0,0.00013,2,"2024-09-15T13:10:39.722",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234245,1726405839731,"fUSD",-1280.01214,0.00013,2,"2024-09-15T13:10:39.731",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234246,1726405839741,"fUSD",-1280.01214,0.00013,2,"2024-09-15T13:10:39.741",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234247,1726405839750,"fUSD",-272.0441,0.00013,2,"2024-09-15T13:10:39.750",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234248,1726405839763,"fUSD",-1000.0,0.00013,2,"2024-09-15T13:10:39.763",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234249,1726405839772,"fUSD",-568.9988,0.00013,2,"2024-09-15T13:10:39.772",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234250,1726405839782,"fUSD",-200.0,0.00013,2,"2024-09-15T13:10:39.782",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234251,1726405839791,"fUSD",-8599.29401908,0.00013,2,"2024-09-15T13:10:39.791",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234252,1726405839801,"fUSD",-840.0,0.00013042,2,"2024-09-15T13:10:39.801",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234253,1726405839811,"fUSD",-272.04411,0.0001307,2,"2024-09-15T13:10:39.811",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234254,1726405839821,"fUSD",-19843.24014449,0.00013122,2,"2024-09-15T13:10:39.821",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234255,1726405839830,"fUSD",-166.86,0.00013129,2,"2024-09-15T13:10:39.830",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234256,1726405839840,"fUSD",-796.0,0.00013129,2,"2024-09-15T13:10:39.840",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234257,1726405839850,"fUSD",-796.0,0.00013129,2,"2024-09-15T13:10:39.850",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234258,1726405839860,"fUSD",-2000.0,0.0001313,2,"2024-09-15T13:10:39.860",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234259,1726405839870,"fUSD",-200.0,0.0001313,2,"2024-09-15T13:10:39.870",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234260,1726405839879,"fUSD",-2000.0,0.0001313,2,"2024-09-15T13:10:39.879",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234261,1726405839889,"fUSD",-200.0,0.0001313,2,"2024-09-15T13:10:39.889",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234262,1726405839899,"fUSD",-200.0,0.0001313,2,"2024-09-15T13:10:39.899",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234263,1726405839909,"fUSD",-200.0,0.0001313,2,"2024-09-15T13:10:39.909",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234265,1726405839919,"fUSD",-2000.0,0.00013261,2,"2024-09-15T13:10:39.919",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234267,1726405839928,"fUSD",-200.0,0.00013261,2,"2024-09-15T13:10:39.928",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234269,1726405839937,"fUSD",-895.02347848,0.00013261,2,"2024-09-15T13:10:39.937",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234271,1726405839947,"fUSD",-200.0,0.00013261,2,"2024-09-15T13:10:39.947",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234272,1726405839957,"fUSD",-200.0,0.00013261,2,"2024-09-15T13:10:39.957",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234273,1726405839967,"fUSD",-200.0,0.00013261,2,"2024-09-15T13:10:39.967",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234274,1726405839976,"fUSD",-357.62,0.000133,2,"2024-09-15T13:10:39.976",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234275,1726405839986,"fUSD",-150.0,0.00013309,2,"2024-09-15T13:10:39.986",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234277,1726405839995,"fUSD",-19843.24014449,0.00013344,2,"2024-09-15T13:10:39.995",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234279,1726405840007,"fUSD",-272.04411,0.0001338,2,"2024-09-15T13:10:40.007",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234280,1726405840016,"fUSD",-2000.0,0.00013394,2,"2024-09-15T13:10:40.016",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234281,1726405840026,"fUSD",-200.0,0.00013394,2,"2024-09-15T13:10:40.026",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234282,1726405840035,"fUSD",-200.0,0.00013394,2,"2024-09-15T13:10:40.035",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234283,1726405840044,"fUSD",-200.0,0.00013394,2,"2024-09-15T13:10:40.044",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234284,1726405840054,"fUSD",-200.0,0.00013394,2,"2024-09-15T13:10:40.054",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234285,1726405840063,"fUSD",-533.0,0.000134,2,"2024-09-15T13:10:40.063",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234286,1726405840072,"fUSD",-167.14,0.00013472,2,"2024-09-15T13:10:40.072",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234287,1726405840082,"fUSD",-932.0,0.00013493,2,"2024-09-15T13:10:40.082",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234288,1726405840092,"fUSD",-810.0,0.00013493,2,"2024-09-15T13:10:40.092",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234289,1726405840102,"fUSD",-200.0,0.00013528,2,"2024-09-15T13:10:40.102",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234290,1726405840111,"fUSD",-177.76,0.00013548,2,"2024-09-15T13:10:40.111",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234291,1726405840120,"fUSD",-19843.24014449,0.00013567,2,"2024-09-15T13:10:40.120",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234292,1726405840129,"fUSD",-272.04411,0.0001369,2,"2024-09-15T13:10:40.129",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234293,1726405840139,"fUSD",-781.39,0.00013699,2,"2024-09-15T13:10:40.139",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234294,1726405840148,"fUSD",-2751.0,0.00013699,2,"2024-09-15T13:10:40.148",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234295,1726405840158,"fUSD",-200.0,0.00013699,2,"2024-09-15T13:10:40.158",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234296,1726405840168,"fUSD",-152.0,0.00013764,3,"2024-09-15T13:10:40.168",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234297,1726405840177,"fUSD",-167.23,0.0001377,2,"2024-09-15T13:10:40.177",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234298,1726405840186,"fUSD",-19843.24014449,0.00013789,2,"2024-09-15T13:10:40.186",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234299,1726405840195,"fUSD",-204654.902963,0.000138,2,"2024-09-15T13:10:40.195",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234300,1726405840205,"fUSD",-166.86,0.00013814,2,"2024-09-15T13:10:40.205",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234301,1726405840214,"fUSD",-796.0,0.00013821,2,"2024-09-15T13:10:40.214",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234302,1726405840223,"fUSD",-796.0,0.00013821,2,"2024-09-15T13:10:40.223",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234303,1726405840233,"fUSD",-1008.16,0.0001384,2,"2024-09-15T13:10:40.233",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234304,1726405840242,"fUSD",-160.0,0.0001387,2,"2024-09-15T13:10:40.242",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234305,1726405840251,"fUSD",-500.0,0.00013904,2,"2024-09-15T13:10:40.251",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234306,1726405840263,"fUSD",-298.057638,0.00013973,2,"2024-09-15T13:10:40.263",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234307,1726405840272,"fUSD",-1000.89,0.00014,5,"2024-09-15T13:10:40.272",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234308,1726405840282,"fUSD",-272.04411,0.00014,2,"2024-09-15T13:10:40.282",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234309,1726405840291,"fUSD",-150.0,0.00014,5,"2024-09-15T13:10:40.291",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234310,1726405840300,"fUSD",-255.0,0.00014008,2,"2024-09-15T13:10:40.300",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234311,1726405840310,"fUSD",-19843.24014449,0.00014011,2,"2024-09-15T13:10:40.310",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234312,1726405840319,"fUSD",-752.91,0.00014055,2,"2024-09-15T13:10:40.319",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234313,1726405840329,"fUSD",-422.51,0.00014055,2,"2024-09-15T13:10:40.329",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234314,1726405840338,"fUSD",-752.91,0.00014055,2,"2024-09-15T13:10:40.338",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234315,1726405840347,"fUSD",-422.51,0.00014055,2,"2024-09-15T13:10:40.347",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234316,1726405840356,"fUSD",-422.51,0.00014055,2,"2024-09-15T13:10:40.356",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234317,1726405840366,"fUSD",-752.91,0.00014055,2,"2024-09-15T13:10:40.366",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234318,1726405840375,"fUSD",-752.91,0.00014055,2,"2024-09-15T13:10:40.375",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234319,1726405840384,"fUSD",-422.51,0.00014055,2,"2024-09-15T13:10:40.384",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234320,1726405840394,"fUSD",-752.91,0.00014055,2,"2024-09-15T13:10:40.394",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234321,1726405840403,"fUSD",-422.51,0.00014055,2,"2024-09-15T13:10:40.403",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234322,1726405840412,"fUSD",-1502.06,0.00014055,2,"2024-09-15T13:10:40.412",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234323,1726405840421,"fUSD",-422.51,0.00014055,2,"2024-09-15T13:10:40.421",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234324,1726405840430,"fUSD",-422.51,0.00014055,2,"2024-09-15T13:10:40.430",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234325,1726405840439,"fUSD",-422.51,0.00014055,2,"2024-09-15T13:10:40.439",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234326,1726405840448,"fUSD",-422.51,0.00014055,2,"2024-09-15T13:10:40.448",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234327,1726405840457,"fUSD",-420.0,0.00014147,2,"2024-09-15T13:10:40.457",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234328,1726405840467,"fUSD",-165.0,0.0001418,2,"2024-09-15T13:10:40.467",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234329,1726405840476,"fUSD",-427.89,0.00014192,2,"2024-09-15T13:10:40.476",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234330,1726405840485,"fUSD",-150.0,0.00014192,2,"2024-09-15T13:10:40.485",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234331,1726405840494,"fUSD",-427.89,0.00014192,2,"2024-09-15T13:10:40.494",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234332,1726405840504,"fUSD",-427.89,0.00014192,2,"2024-09-15T13:10:40.504",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234333,1726405840516,"fUSD",-427.89,0.00014192,2,"2024-09-15T13:10:40.516",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234334,1726405840525,"fUSD",-427.89,0.00014192,2,"2024-09-15T13:10:40.525",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234335,1726405840534,"fUSD",-427.89,0.00014192,2,"2024-09-15T13:10:40.534",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234336,1726405840544,"fUSD",-427.89,0.00014192,2,"2024-09-15T13:10:40.544",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234337,1726405840553,"fUSD",-427.89,0.00014192,2,"2024-09-15T13:10:40.553",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234338,1726405840562,"fUSD",-427.89,0.00014192,2,"2024-09-15T13:10:40.562",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234339,1726405840572,"fUSD",-197.242444,0.00014223,2,"2024-09-15T13:10:40.572",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234340,1726405840581,"fUSD",-19843.24014449,0.00014233,2,"2024-09-15T13:10:40.581",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234341,1726405840591,"fUSD",-152.0,0.00014294,4,"2024-09-15T13:10:40.591",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234342,1726405840600,"fUSD",-272.04411,0.0001431,2,"2024-09-15T13:10:40.600",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234343,1726405840609,"fUSD",-319.640645,0.0001432,2,"2024-09-15T13:10:40.609",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234344,1726405840619,"fUSD",-918.83422919,0.00014342,2,"2024-09-15T13:10:40.619",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234345,1726405840628,"fUSD",-781.39,0.00014384,2,"2024-09-15T13:10:40.628",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234346,1726405840637,"fUSD",-241.61629978,0.00014384,2,"2024-09-15T13:10:40.637",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234347,1726405840647,"fUSD",-197.242444,0.00014401,2,"2024-09-15T13:10:40.647",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234348,1726405840656,"fUSD",-383.28,0.00014403,2,"2024-09-15T13:10:40.656",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234349,1726405840666,"fUSD",-19843.24014449,0.00014456,2,"2024-09-15T13:10:40.666",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234350,1726405840675,"fUSD",-241.61629978,0.00014466,2,"2024-09-15T13:10:40.675",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234351,1726405840685,"fUSD",-166.86,0.00014499,2,"2024-09-15T13:10:40.685",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234352,1726405840694,"fUSD",-167.14,0.00014499,2,"2024-09-15T13:10:40.694",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234353,1726405840703,"fUSD",-1583.0,0.000145,6,"2024-09-15T13:10:40.703",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234354,1726405840712,"fUSD",-796.0,0.00014512,2,"2024-09-15T13:10:40.712",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234355,1726405840722,"fUSD",-796.0,0.00014512,2,"2024-09-15T13:10:40.722",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234356,1726405840731,"fUSD",-241.61629978,0.00014521,2,"2024-09-15T13:10:40.731",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234357,1726405840740,"fUSD",-1000.0,0.00014521,2,"2024-09-15T13:10:40.740",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234358,1726405840749,"fUSD",-197.242444,0.00014578,2,"2024-09-15T13:10:40.749",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234359,1726405840761,"fUSD",-241.61629978,0.00014603,2,"2024-09-15T13:10:40.761",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234360,1726405840770,"fUSD",-241.61629978,0.00014658,2,"2024-09-15T13:10:40.770",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234361,1726405840779,"fUSD",-840.0,0.00014672,2,"2024-09-15T13:10:40.779",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234362,1726405840788,"fUSD",-500.0,0.00014674,2,"2024-09-15T13:10:40.788",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234363,1726405840799,"fUSD",-19843.24014449,0.00014678,2,"2024-09-15T13:10:40.799",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234364,1726405840808,"fUSD",-721.25153751,0.00014679,2,"2024-09-15T13:10:40.808",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234365,1726405840817,"fUSD",-1008.16,0.0001468,2,"2024-09-15T13:10:40.817",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234366,1726405840827,"fUSD",-500.0,0.00014682,2,"2024-09-15T13:10:40.827",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234367,1726405840837,"fUSD",-500.0,0.00014691,2,"2024-09-15T13:10:40.837",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234368,1726405840846,"fUSD",-500.0,0.00014691,2,"2024-09-15T13:10:40.846",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234369,1726405840855,"fUSD",-156.98427828,0.00014694,2,"2024-09-15T13:10:40.855",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234370,1726405840865,"fUSD",-190.68072446,0.00014694,2,"2024-09-15T13:10:40.865",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234371,1726405840875,"fUSD",-221.93364426,0.00014694,2,"2024-09-15T13:10:40.875",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234372,1726405840885,"fUSD",-1000.0,0.000147,2,"2024-09-15T13:10:40.885",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234373,1726405840895,"fUSD",-1000.0,0.000147,2,"2024-09-15T13:10:40.895",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234374,1726405840905,"fUSD",-500.0,0.000147,2,"2024-09-15T13:10:40.905",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234375,1726405840914,"fUSD",-200.1,0.000147,2,"2024-09-15T13:10:40.914",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234376,1726405840924,"fUSD",-500.0,0.000147,2,"2024-09-15T13:10:40.924",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234377,1726405840934,"fUSD",-1000.0,0.000147,2,"2024-09-15T13:10:40.934",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234378,1726405840944,"fUSD",-1000.0,0.000147,2,"2024-09-15T13:10:40.944",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234379,1726405840954,"fUSD",-1000.0,0.000147,2,"2024-09-15T13:10:40.954",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234380,1726405840964,"fUSD",-1000.0,0.000147,2,"2024-09-15T13:10:40.964",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234381,1726405840976,"fUSD",-1000.0,0.000147,2,"2024-09-15T13:10:40.976",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234382,1726405840986,"fUSD",-1000.0,0.000147,2,"2024-09-15T13:10:40.986",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234383,1726405840995,"fUSD",-1000.0,0.000147,2,"2024-09-15T13:10:40.995",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234384,1726405841006,"fUSD",-1000.0,0.000147,2,"2024-09-15T13:10:41.006",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234385,1726405841015,"fUSD",-200.1,0.000147,2,"2024-09-15T13:10:41.015",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234386,1726405841024,"fUSD",-509.711327,0.000147,2,"2024-09-15T13:10:41.024",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234387,1726405841034,"fUSD",-241.61629978,0.0001474,2,"2024-09-15T13:10:41.034",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234388,1726405841043,"fUSD",-197.242444,0.00014756,2,"2024-09-15T13:10:41.043",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234389,1726405841053,"fUSD",-150.0,0.00014767,2,"2024-09-15T13:10:41.053",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234390,1726405841062,"fUSD",-150.0,0.00014767,2,"2024-09-15T13:10:41.062",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234391,1726405841071,"fUSD",-150.0,0.00014767,2,"2024-09-15T13:10:41.071",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234392,1726405841081,"fUSD",-150.95588925,0.00014767,2,"2024-09-15T13:10:41.081",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234393,1726405841090,"fUSD",-150.0,0.00014767,2,"2024-09-15T13:10:41.090",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234394,1726405841099,"fUSD",-150.0,0.00014767,2,"2024-09-15T13:10:41.099",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234395,1726405841109,"fUSD",-500.0,0.00014773,2,"2024-09-15T13:10:41.109",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234396,1726405841118,"fUSD",-150.0,0.00014778,2,"2024-09-15T13:10:41.118",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234397,1726405841127,"fUSD",-150.0,0.00014778,2,"2024-09-15T13:10:41.127",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234398,1726405841136,"fUSD",-150.0,0.00014778,2,"2024-09-15T13:10:41.136",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234399,1726405841145,"fUSD",-197.90645454,0.00014784,2,"2024-09-15T13:10:41.145",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234400,1726405841155,"fUSD",-197.90645454,0.00014784,2,"2024-09-15T13:10:41.155",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234401,1726405841165,"fUSD",-9941.7451114,0.00014784,2,"2024-09-15T13:10:41.165",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234402,1726405841175,"fUSD",-11120.1786693,0.00014784,2,"2024-09-15T13:10:41.175",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234403,1726405841184,"fUSD",-12298.6122273,0.00014784,2,"2024-09-15T13:10:41.184",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234404,1726405841194,"fUSD",-13477.0457852,0.00014784,2,"2024-09-15T13:10:41.194",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234405,1726405841204,"fUSD",-14655.4793431,0.00014784,2,"2024-09-15T13:10:41.204",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234406,1726405841213,"fUSD",-491.3559561,0.00014784,2,"2024-09-15T13:10:41.213",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234407,1726405841223,"fUSD",-549.5982809,0.00014784,2,"2024-09-15T13:10:41.223",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234408,1726405841232,"fUSD",-607.8406057,0.00014784,2,"2024-09-15T13:10:41.232",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234409,1726405841241,"fUSD",-666.0829304,0.00014784,2,"2024-09-15T13:10:41.241",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234410,1726405841251,"fUSD",-724.3252552,0.00014784,2,"2024-09-15T13:10:41.251",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234411,1726405841263,"fUSD",-258.1149761,0.00014784,2,"2024-09-15T13:10:41.263",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234412,1726405841272,"fUSD",-288.710344,0.00014784,2,"2024-09-15T13:10:41.272",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234413,1726405841282,"fUSD",-319.305712,0.00014784,2,"2024-09-15T13:10:41.282",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234414,1726405841292,"fUSD",-349.9010799,0.00014784,2,"2024-09-15T13:10:41.292",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234415,1726405841302,"fUSD",-380.4964478,0.00014784,2,"2024-09-15T13:10:41.302",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234416,1726405841313,"fUSD",-2478.52678901,0.00014787,2,"2024-09-15T13:10:41.313",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234417,1726405841323,"fUSD",-150.0,0.00014788,2,"2024-09-15T13:10:41.323",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234418,1726405841380,"fUSD",-150.0,0.00014788,2,"2024-09-15T13:10:41.380",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234419,1726405841389,"fUSD",-150.0,0.00014789,2,"2024-09-15T13:10:41.389",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234420,1726405841398,"fUSD",-152.66223881,0.00014793,2,"2024-09-15T13:10:41.398",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234421,1726405841409,"fUSD",-571586.27500272,0.00014794,2,"2024-09-15T13:10:41.409",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234422,1726405841419,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.419",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234423,1726405841429,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.429",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234424,1726405841438,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.438",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234425,1726405841447,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.447",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234426,1726405841456,"fUSD",-151.473549,0.00014794,2,"2024-09-15T13:10:41.456",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234427,1726405841465,"fUSD",-161.466849,0.00014794,2,"2024-09-15T13:10:41.465",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234428,1726405841474,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.474",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234429,1726405841483,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.483",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234430,1726405841492,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.492",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234431,1726405841503,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.503",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234432,1726405841517,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.517",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234433,1726405841529,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.529",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234434,1726405841538,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.538",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234435,1726405841548,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.548",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234436,1726405841557,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.557",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234437,1726405841566,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.566",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234438,1726405841575,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.575",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234439,1726405841585,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.585",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234440,1726405841594,"fUSD",-166.614674,0.00014794,2,"2024-09-15T13:10:41.594",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234441,1726405841603,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.603",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234442,1726405841612,"fUSD",-151.690674,0.00014794,2,"2024-09-15T13:10:41.612",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234443,1726405841621,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.621",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234444,1726405841630,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.630",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234445,1726405841640,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.640",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234446,1726405841649,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.649",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234447,1726405841658,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.658",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234448,1726405841668,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.668",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234449,1726405841677,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.677",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234450,1726405841687,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.687",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234451,1726405841696,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.696",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234452,1726405841705,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.705",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234453,1726405841715,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.715",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234454,1726405841724,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.724",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234455,1726405841733,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.733",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234456,1726405841742,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.742",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234457,1726405841752,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.752",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234458,1726405841768,"fUSD",-161.210336,0.00014794,2,"2024-09-15T13:10:41.768",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234459,1726405841778,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.778",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234460,1726405841787,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.787",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234461,1726405841796,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.796",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234462,1726405841805,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.805",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234463,1726405841815,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.815",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234464,1726405841824,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.824",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234465,1726405841833,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.833",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234466,1726405841842,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.842",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234467,1726405841852,"fUSD",-296.96815,0.00014794,2,"2024-09-15T13:10:41.852",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234468,1726405841861,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.861",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234469,1726405841870,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.870",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234470,1726405841879,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.879",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234471,1726405841890,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.890",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234472,1726405841899,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.899",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234473,1726405841909,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.909",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234474,1726405841920,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.920",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234475,1726405841930,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.930",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234476,1726405841940,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.940",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234477,1726405841949,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.949",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234478,1726405841958,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.958",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234479,1726405841967,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.967",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234480,1726405841976,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.976",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234481,1726405841985,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.985",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234482,1726405841995,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:41.995",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234483,1726405842004,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.004",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234484,1726405842016,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.016",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234485,1726405842026,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.026",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234486,1726405842035,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.035",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234487,1726405842045,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.045",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234488,1726405842055,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.055",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234489,1726405842064,"fUSD",-179.531978,0.00014794,2,"2024-09-15T13:10:42.064",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234490,1726405842073,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.073",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234491,1726405842082,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.082",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234492,1726405842091,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.091",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234493,1726405842101,"fUSD",-151.92688,0.00014794,2,"2024-09-15T13:10:42.101",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234494,1726405842110,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.110",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234495,1726405842119,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.119",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234496,1726405842129,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.129",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234497,1726405842139,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.139",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234498,1726405842150,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.150",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234499,1726405842159,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.159",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234500,1726405842168,"fUSD",-154.099808,0.00014794,2,"2024-09-15T13:10:42.168",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234501,1726405842177,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.177",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234502,1726405842187,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.187",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234503,1726405842196,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.196",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234504,1726405842205,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.205",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234505,1726405842215,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.215",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234506,1726405842224,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.224",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234507,1726405842233,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.233",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234508,1726405842242,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.242",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234509,1726405842251,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.251",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234510,1726405842262,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.262",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234511,1726405842271,"fUSD",-151.437765,0.00014794,2,"2024-09-15T13:10:42.271",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234512,1726405842280,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.280",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234513,1726405842289,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.289",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234514,1726405842298,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.298",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234515,1726405842307,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.307",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234516,1726405842316,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.316",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234517,1726405842325,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.325",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234518,1726405842334,"fUSD",-152.515013,0.00014794,2,"2024-09-15T13:10:42.334",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234519,1726405842343,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.343",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234520,1726405842352,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.352",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234521,1726405842362,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.362",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234522,1726405842371,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.371",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234523,1726405842380,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.380",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234524,1726405842389,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.389",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234525,1726405842398,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.398",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234526,1726405842407,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.407",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234527,1726405842417,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.417",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234528,1726405842427,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.427",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234529,1726405842435,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.435",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234530,1726405842445,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.445",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234531,1726405842454,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.454",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234532,1726405842463,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.463",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234533,1726405842472,"fUSD",-254.07512233,0.00014794,2,"2024-09-15T13:10:42.472",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234534,1726405842482,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.482",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234535,1726405842491,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.491",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234536,1726405842506,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.506",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234537,1726405842516,"fUSD",-151.280209,0.00014794,2,"2024-09-15T13:10:42.516",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234538,1726405842525,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.525",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234539,1726405842534,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.534",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234541,1726405842543,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.543",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234544,1726405842552,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.552",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234547,1726405842560,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.560",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234549,1726405842569,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.569",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234551,1726405842580,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.580",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234555,1726405842590,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.590",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234558,1726405842599,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.599",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234559,1726405842608,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.608",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234561,1726405842618,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.618",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234564,1726405842627,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.627",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234566,1726405842636,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.636",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234567,1726405842645,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:42.645",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234569,1726405842654,"fUSD",-183.788462,0.00014794,2,"2024-09-15T13:10:42.654",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234570,1726405842663,"fUSD",-183.788462,0.00014794,2,"2024-09-15T13:10:42.663",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234572,1726405842672,"fUSD",-183.788462,0.00014794,2,"2024-09-15T13:10:42.672",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234574,1726405842682,"fUSD",-183.788462,0.00014794,2,"2024-09-15T13:10:42.682",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234575,1726405842691,"fUSD",-183.788462,0.00014794,2,"2024-09-15T13:10:42.691",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234577,1726405842699,"fUSD",-183.788462,0.00014794,2,"2024-09-15T13:10:42.699",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234578,1726405842709,"fUSD",-183.788462,0.00014794,2,"2024-09-15T13:10:42.709",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234579,1726405842718,"fUSD",-183.788462,0.00014794,2,"2024-09-15T13:10:42.718",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234580,1726405842727,"fUSD",-183.788462,0.00014794,2,"2024-09-15T13:10:42.727",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234581,1726405842737,"fUSD",-183.788462,0.00014794,2,"2024-09-15T13:10:42.737",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234582,1726405842746,"fUSD",-183.788462,0.00014794,2,"2024-09-15T13:10:42.746",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234583,1726405842755,"fUSD",-183.788462,0.00014794,2,"2024-09-15T13:10:42.755",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234584,1726405842768,"fUSD",-183.788462,0.00014794,2,"2024-09-15T13:10:42.768",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234585,1726405842777,"fUSD",-183.788462,0.00014794,2,"2024-09-15T13:10:42.777",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234586,1726405842786,"fUSD",-183.788462,0.00014794,2,"2024-09-15T13:10:42.786",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234587,1726405842796,"fUSD",-183.788462,0.00014794,2,"2024-09-15T13:10:42.796",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234588,1726405842805,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.805",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234589,1726405842814,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.814",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234590,1726405842824,"fUSD",-393.22532467,0.00014794,2,"2024-09-15T13:10:42.824",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234591,1726405842833,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.833",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234592,1726405842842,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.842",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234593,1726405842852,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.852",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234594,1726405842860,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.860",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234595,1726405842870,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.870",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234596,1726405842879,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.879",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234597,1726405842889,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.889",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234598,1726405842898,"fUSD",-226.52306899,0.00014794,2,"2024-09-15T13:10:42.898",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234599,1726405842908,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.908",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234600,1726405842917,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.917",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234601,1726405842926,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.926",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234602,1726405842935,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.935",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234603,1726405842945,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.945",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234604,1726405842955,"fUSD",-155.371329,0.00014794,2,"2024-09-15T13:10:42.955",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234606,1726405842965,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.965",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234607,1726405842974,"fUSD",-155.371329,0.00014794,2,"2024-09-15T13:10:42.974",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234608,1726405842984,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:42.984",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234610,1726405842994,"fUSD",-155.371329,0.00014794,2,"2024-09-15T13:10:42.994",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234612,1726405843003,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:43.003",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234613,1726405843019,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:43.019",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234614,1726405843028,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:43.028",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234616,1726405843038,"fUSD",-635.5,0.00014794,2,"2024-09-15T13:10:43.038",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234617,1726405843048,"fUSD",-151.107734,0.00014794,2,"2024-09-15T13:10:43.048",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234618,1726405843057,"fUSD",-151.107734,0.00014794,2,"2024-09-15T13:10:43.057",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234619,1726405843066,"fUSD",-151.107734,0.00014794,2,"2024-09-15T13:10:43.066",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234620,1726405843076,"fUSD",-151.107734,0.00014794,2,"2024-09-15T13:10:43.076",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234621,1726405843085,"fUSD",-151.107734,0.00014794,2,"2024-09-15T13:10:43.085",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234622,1726405843094,"fUSD",-151.107734,0.00014794,2,"2024-09-15T13:10:43.094",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234623,1726405843104,"fUSD",-151.107734,0.00014794,2,"2024-09-15T13:10:43.104",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234624,1726405843113,"fUSD",-151.107734,0.00014794,2,"2024-09-15T13:10:43.113",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234625,1726405843122,"fUSD",-151.107734,0.00014794,2,"2024-09-15T13:10:43.122",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234626,1726405843131,"fUSD",-151.107734,0.00014794,2,"2024-09-15T13:10:43.131",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234627,1726405843140,"fUSD",-151.107734,0.00014794,2,"2024-09-15T13:10:43.140",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234628,1726405843149,"fUSD",-151.107734,0.00014794,2,"2024-09-15T13:10:43.149",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234629,1726405843159,"fUSD",-151.107734,0.00014794,2,"2024-09-15T13:10:43.159",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234630,1726405843169,"fUSD",-151.107734,0.00014794,2,"2024-09-15T13:10:43.169",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234631,1726405843178,"fUSD",-151.107734,0.00014794,2,"2024-09-15T13:10:43.178",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234632,1726405843187,"fUSD",-151.107734,0.00014794,2,"2024-09-15T13:10:43.187",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234633,1726405843195,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.195",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234634,1726405843204,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.204",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234635,1726405843214,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.214",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234636,1726405843223,"fUSD",-151.419125,0.00014794,2,"2024-09-15T13:10:43.223",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234637,1726405843232,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.232",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234638,1726405843241,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.241",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234639,1726405843250,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.250",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234640,1726405843260,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.260",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234641,1726405843269,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.269",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234642,1726405843278,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.278",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234643,1726405843287,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.287",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234644,1726405843296,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.296",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234645,1726405843305,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.305",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234646,1726405843314,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.314",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234647,1726405843323,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.323",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234648,1726405843332,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.332",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234649,1726405843341,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.341",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234650,1726405843350,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.350",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234651,1726405843359,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.359",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234652,1726405843368,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.368",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234653,1726405843378,"fUSD",-151.272132,0.00014794,2,"2024-09-15T13:10:43.378",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234654,1726405843387,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.387",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234655,1726405843396,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.396",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234656,1726405843405,"fUSD",-264.309884,0.00014794,2,"2024-09-15T13:10:43.405",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234657,1726405843414,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.414",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234658,1726405843423,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.423",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234659,1726405843432,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.432",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234660,1726405843441,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.441",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234661,1726405843450,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.450",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234662,1726405843459,"fUSD",-265.213888,0.00014794,2,"2024-09-15T13:10:43.459",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234663,1726405843468,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:43.468",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234664,1726405843477,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:43.477",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234665,1726405843486,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:43.486",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234666,1726405843496,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:43.496",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234667,1726405843509,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:43.509",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234668,1726405843518,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:43.518",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234669,1726405843527,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:43.527",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234670,1726405843536,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:43.536",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234671,1726405843546,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:43.546",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234672,1726405843555,"fUSD",-572.88,0.00014794,2,"2024-09-15T13:10:43.555",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234673,1726405843564,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.564",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234674,1726405843574,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.574",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234675,1726405843584,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.584",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234676,1726405843593,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.593",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234677,1726405843602,"fUSD",-161.139001,0.00014794,2,"2024-09-15T13:10:43.602",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234678,1726405843612,"fUSD",-254.519136,0.00014794,2,"2024-09-15T13:10:43.612",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234679,1726405843621,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:43.621",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234680,1726405843631,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:43.631",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234681,1726405843639,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:43.639",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234682,1726405843649,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.649",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234683,1726405843658,"fUSD",-152.694051,0.00014794,2,"2024-09-15T13:10:43.658",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234684,1726405843668,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.668",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234685,1726405843677,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.677",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234686,1726405843686,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.686",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234687,1726405843695,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.695",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234688,1726405843704,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.704",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234689,1726405843713,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.713",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234690,1726405843723,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.723",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234691,1726405843732,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.732",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234692,1726405843741,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.741",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234693,1726405843751,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.751",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234694,1726405843762,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.762",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234695,1726405843771,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.771",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234696,1726405843780,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.780",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234697,1726405843790,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.790",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234698,1726405843799,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.799",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234699,1726405843808,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.808",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234700,1726405843818,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.818",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234701,1726405843827,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.827",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234702,1726405843837,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.837",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234703,1726405843846,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.846",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234704,1726405843855,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.855",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234705,1726405843865,"fUSD",-1690.15,0.00014794,2,"2024-09-15T13:10:43.865",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234706,1726405843874,"fUSD",-1690.23879747,0.00014794,2,"2024-09-15T13:10:43.874",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234707,1726405843883,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.883",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234708,1726405843893,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.893",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234709,1726405843902,"fUSD",-151.783994,0.00014794,2,"2024-09-15T13:10:43.902",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234710,1726405843911,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.911",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234711,1726405843921,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.921",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234712,1726405843930,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.930",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234713,1726405843939,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.939",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234714,1726405843948,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.948",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234715,1726405843957,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:43.957",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234716,1726405843967,"fUSD",-203.577057,0.00014794,2,"2024-09-15T13:10:43.967",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234717,1726405843975,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:43.975",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234718,1726405843984,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:43.984",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234719,1726405843994,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:43.994",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234720,1726405844003,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:44.003",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234721,1726405844013,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.013",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234722,1726405844022,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:44.022",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234723,1726405844031,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.031",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234724,1726405844040,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:44.040",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234725,1726405844049,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:44.049",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234726,1726405844059,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.059",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234727,1726405844068,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:44.068",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234728,1726405844077,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.077",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234729,1726405844086,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:44.086",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234730,1726405844096,"fUSD",-389.78595439,0.00014794,2,"2024-09-15T13:10:44.096",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234731,1726405844106,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:44.106",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234732,1726405844115,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:44.115",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234733,1726405844124,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:44.124",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234734,1726405844133,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:44.133",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234735,1726405844142,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:44.142",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234736,1726405844150,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:44.150",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234737,1726405844161,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:44.161",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234738,1726405844170,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:44.170",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234739,1726405844179,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:44.179",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234740,1726405844188,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:44.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234741,1726405844198,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:44.198",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234742,1726405844207,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:44.207",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234743,1726405844216,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:44.216",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234744,1726405844225,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:44.225",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234745,1726405844234,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:44.234",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234746,1726405844243,"fUSD",-1761.23,0.00014794,2,"2024-09-15T13:10:44.243",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234747,1726405844252,"fUSD",-1761.3585616,0.00014794,2,"2024-09-15T13:10:44.252",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234748,1726405844262,"fUSD",-199.654498,0.00014794,2,"2024-09-15T13:10:44.262",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234749,1726405844271,"fUSD",-152.668672,0.00014794,2,"2024-09-15T13:10:44.271",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234750,1726405844280,"fUSD",-199.654498,0.00014794,2,"2024-09-15T13:10:44.280",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234751,1726405844289,"fUSD",-199.654498,0.00014794,2,"2024-09-15T13:10:44.289",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234752,1726405844298,"fUSD",-199.654498,0.00014794,2,"2024-09-15T13:10:44.298",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234753,1726405844307,"fUSD",-199.654498,0.00014794,2,"2024-09-15T13:10:44.307",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234754,1726405844316,"fUSD",-199.654498,0.00014794,2,"2024-09-15T13:10:44.316",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234755,1726405844325,"fUSD",-199.654498,0.00014794,2,"2024-09-15T13:10:44.325",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234756,1726405844333,"fUSD",-501.48235971,0.00014794,2,"2024-09-15T13:10:44.333",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234757,1726405844342,"fUSD",-199.654498,0.00014794,2,"2024-09-15T13:10:44.342",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234758,1726405844351,"fUSD",-199.654498,0.00014794,2,"2024-09-15T13:10:44.351",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234759,1726405844360,"fUSD",-199.654498,0.00014794,2,"2024-09-15T13:10:44.360",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234760,1726405844369,"fUSD",-199.654498,0.00014794,2,"2024-09-15T13:10:44.369",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234761,1726405844378,"fUSD",-199.654498,0.00014794,2,"2024-09-15T13:10:44.378",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234762,1726405844387,"fUSD",-199.654498,0.00014794,2,"2024-09-15T13:10:44.387",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234763,1726405844396,"fUSD",-199.654498,0.00014794,2,"2024-09-15T13:10:44.396",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234764,1726405844405,"fUSD",-199.654498,0.00014794,2,"2024-09-15T13:10:44.405",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234765,1726405844414,"fUSD",-199.654498,0.00014794,2,"2024-09-15T13:10:44.414",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234766,1726405844423,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.423",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234767,1726405844432,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.432",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234768,1726405844441,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.441",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234769,1726405844450,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.450",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234770,1726405844459,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.459",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234771,1726405844468,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.468",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234772,1726405844477,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.477",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234773,1726405844487,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.487",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234774,1726405844496,"fUSD",-464.9086649,0.00014794,2,"2024-09-15T13:10:44.496",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234775,1726405844506,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.506",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234776,1726405844517,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.517",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234777,1726405844526,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.526",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234778,1726405844535,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.535",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234779,1726405844544,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.544",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234780,1726405844554,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.554",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234781,1726405844563,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.563",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234782,1726405844572,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.572",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234783,1726405844582,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.582",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234784,1726405844591,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.591",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234785,1726405844601,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.601",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234786,1726405844610,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.610",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234787,1726405844619,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.619",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234788,1726405844627,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.627",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234789,1726405844637,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.637",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234790,1726405844646,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.646",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234791,1726405844655,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.655",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234792,1726405844664,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.664",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234793,1726405844673,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.673",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234794,1726405844682,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.682",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234795,1726405844691,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.691",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234796,1726405844700,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.700",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234797,1726405844709,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.709",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234798,1726405844718,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.718",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234799,1726405844727,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.727",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234800,1726405844736,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.736",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234801,1726405844746,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.746",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234802,1726405844755,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.755",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234803,1726405844766,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.766",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234804,1726405844775,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.775",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234805,1726405844785,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.785",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234806,1726405844794,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.794",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234807,1726405844803,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.803",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234808,1726405844812,"fUSD",-236.07987752,0.00014794,2,"2024-09-15T13:10:44.812",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234809,1726405844822,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.822",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234810,1726405844831,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.831",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234811,1726405844841,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.841",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234812,1726405844850,"fUSD",-517.64,0.00014794,2,"2024-09-15T13:10:44.850",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234813,1726405844860,"fUSD",-517.85620011,0.00014794,2,"2024-09-15T13:10:44.860",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234814,1726405844869,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:44.869",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234815,1726405844879,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:44.879",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234816,1726405844888,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:44.888",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234817,1726405844898,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.898",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234818,1726405844907,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:44.907",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234819,1726405844917,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.917",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234820,1726405844926,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.926",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234821,1726405844936,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.936",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234822,1726405844948,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:44.948",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234823,1726405844957,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.957",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234824,1726405844967,"fUSD",-343.55,0.00014794,2,"2024-09-15T13:10:44.967",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234825,1726405844977,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:44.977",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234826,1726405844986,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:44.986",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234827,1726405844996,"fUSD",-343.55,0.00014794,2,"2024-09-15T13:10:44.996",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234828,1726405845006,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:45.006",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234829,1726405845024,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.024",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234830,1726405845034,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.034",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234831,1726405845043,"fUSD",-343.55,0.00014794,2,"2024-09-15T13:10:45.043",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234832,1726405845053,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:45.053",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234833,1726405845062,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.062",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234834,1726405845071,"fUSD",-343.55,0.00014794,2,"2024-09-15T13:10:45.071",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234835,1726405845080,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.080",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234836,1726405845089,"fUSD",-343.55,0.00014794,2,"2024-09-15T13:10:45.089",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234837,1726405845098,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.098",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234838,1726405845108,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.108",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234839,1726405845118,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.118",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234840,1726405845127,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.127",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234841,1726405845137,"fUSD",-343.55,0.00014794,2,"2024-09-15T13:10:45.137",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234842,1726405845146,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.146",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234843,1726405845155,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.155",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234844,1726405845165,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.165",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234845,1726405845174,"fUSD",-430.73001097,0.00014794,2,"2024-09-15T13:10:45.174",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234846,1726405845184,"fUSD",-343.55,0.00014794,2,"2024-09-15T13:10:45.184",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234847,1726405845194,"fUSD",-343.55,0.00014794,2,"2024-09-15T13:10:45.194",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234848,1726405845203,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.203",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234849,1726405845213,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.213",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234850,1726405845225,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.225",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234851,1726405845235,"fUSD",-343.55,0.00014794,2,"2024-09-15T13:10:45.235",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234852,1726405845245,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.245",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234853,1726405845255,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.255",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234854,1726405845269,"fUSD",-343.55,0.00014794,2,"2024-09-15T13:10:45.269",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234855,1726405845279,"fUSD",-343.55,0.00014794,2,"2024-09-15T13:10:45.279",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234856,1726405845289,"fUSD",-343.55,0.00014794,2,"2024-09-15T13:10:45.289",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234857,1726405845298,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.298",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234858,1726405845308,"fUSD",-343.55,0.00014794,2,"2024-09-15T13:10:45.308",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234859,1726405845318,"fUSD",-343.55,0.00014794,2,"2024-09-15T13:10:45.318",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234860,1726405845327,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.327",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234862,1726405845337,"fUSD",-343.55,0.00014794,2,"2024-09-15T13:10:45.337",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234863,1726405845347,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.347",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234864,1726405845356,"fUSD",-343.55,0.00014794,2,"2024-09-15T13:10:45.356",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234865,1726405845366,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.366",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234867,1726405845375,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.375",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234868,1726405845384,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.384",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234869,1726405845394,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.394",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234870,1726405845403,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.403",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234871,1726405845413,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.413",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234872,1726405845422,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.422",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234873,1726405845431,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.431",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234874,1726405845441,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.441",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234875,1726405845450,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.450",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234876,1726405845460,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.460",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234877,1726405845470,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.470",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234878,1726405845479,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:45.479",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234879,1726405845489,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.489",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234880,1726405845500,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.500",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234882,1726405845510,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:45.510",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234884,1726405845519,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.519",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234886,1726405845529,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:45.529",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234888,1726405845538,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.538",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234890,1726405845548,"fUSD",-151.418503,0.00014794,2,"2024-09-15T13:10:45.548",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234891,1726405845558,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.558",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234892,1726405845567,"fUSD",-241.94,0.00014794,2,"2024-09-15T13:10:45.567",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234895,1726405845577,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:45.577",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234897,1726405845587,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:45.587",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234898,1726405845596,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:45.596",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234900,1726405845605,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:45.605",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234902,1726405845615,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:45.615",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234904,1726405845624,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.624",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234906,1726405845634,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:45.634",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234907,1726405845643,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:45.643",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234908,1726405845655,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.655",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234909,1726405845664,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:45.664",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234910,1726405845673,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.673",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234911,1726405845683,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:45.683",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234912,1726405845692,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.692",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234913,1726405845702,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:45.702",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234914,1726405845711,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.711",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234915,1726405845723,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:45.723",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234916,1726405845732,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.732",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234917,1726405845742,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:45.742",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234918,1726405845751,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.751",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234919,1726405845761,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:45.761",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234920,1726405845770,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.770",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234921,1726405845780,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.780",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234922,1726405845790,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.790",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234923,1726405845799,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:45.799",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234924,1726405845809,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:45.809",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234925,1726405845818,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.818",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234926,1726405845828,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:45.828",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234927,1726405845837,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.837",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234928,1726405845847,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:45.847",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234929,1726405845857,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:45.857",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234930,1726405845866,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:45.866",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234931,1726405845875,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:45.875",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234932,1726405845886,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.886",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234933,1726405845895,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:45.895",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234934,1726405845904,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:45.904",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234935,1726405845914,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:45.914",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234936,1726405845924,"fUSD",-514.89,0.00014794,2,"2024-09-15T13:10:45.924",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234937,1726405845933,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:45.933",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234938,1726405845943,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:45.943",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234939,1726405845953,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:45.953",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234940,1726405845963,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:45.963",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234941,1726405845972,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:45.972",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234942,1726405845982,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:45.982",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234943,1726405845992,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:45.992",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234944,1726405846002,"fUSD",-856.98,0.00014794,2,"2024-09-15T13:10:46.002",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234945,1726405846012,"fUSD",-857.15811737,0.00014794,2,"2024-09-15T13:10:46.012",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234946,1726405846022,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:46.022",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234947,1726405846031,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:46.031",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234948,1726405846041,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.041",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234949,1726405846050,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:46.050",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234950,1726405846060,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.060",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234951,1726405846069,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:46.069",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234954,1726405846079,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.079",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234956,1726405846088,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:46.088",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234959,1726405846098,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.098",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234961,1726405846107,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.107",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234962,1726405846116,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:46.116",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234963,1726405846125,"fUSD",-460.20289806,0.00014794,2,"2024-09-15T13:10:46.125",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234964,1726405846134,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:46.134",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234965,1726405846144,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.144",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234966,1726405846153,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.153",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234967,1726405846163,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:46.163",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234968,1726405846173,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.173",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234969,1726405846182,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:46.182",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234970,1726405846192,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.192",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234971,1726405846201,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:46.201",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234972,1726405846211,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.211",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234973,1726405846220,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:46.220",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234974,1726405846229,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.229",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234975,1726405846238,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:46.238",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234976,1726405846248,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.248",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234977,1726405846257,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:46.257",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234978,1726405846267,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.267",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234979,1726405846277,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.277",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234980,1726405846286,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.286",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234981,1726405846296,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:46.296",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234982,1726405846305,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.305",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234983,1726405846314,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.314",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234984,1726405846323,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:46.323",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234985,1726405846333,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.333",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234986,1726405846342,"fUSD",-2085.66,0.00014794,2,"2024-09-15T13:10:46.342",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234987,1726405846352,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.352",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234988,1726405846361,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.361",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234989,1726405846371,"fUSD",-2085.77233397,0.00014794,2,"2024-09-15T13:10:46.371",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234990,1726405846380,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.380",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234991,1726405846390,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:46.390",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234992,1726405846399,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.399",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234993,1726405846409,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.409",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234994,1726405846420,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:46.420",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234995,1726405846430,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.430",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234996,1726405846441,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.441",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234997,1726405846451,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:46.451",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234998,1726405846461,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.461",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234999,1726405846470,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:46.470",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235000,1726405846479,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.479",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235001,1726405846489,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.489",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235002,1726405846498,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:46.498",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235003,1726405846511,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.511",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235004,1726405846521,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.521",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235005,1726405846531,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:46.531",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235006,1726405846540,"fUSD",-250.673254,0.00014794,2,"2024-09-15T13:10:46.540",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235007,1726405846552,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.552",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235008,1726405846562,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:46.562",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235009,1726405846571,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.571",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235010,1726405846582,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:46.582",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235011,1726405846592,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:46.592",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235012,1726405846602,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:46.602",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235013,1726405846612,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.612",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235014,1726405846622,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:46.622",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235015,1726405846632,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:46.632",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235016,1726405846643,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.643",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235017,1726405846652,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:46.652",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235018,1726405846663,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.663",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235019,1726405846673,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.673",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235020,1726405846683,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:46.683",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235021,1726405846693,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.693",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235022,1726405846702,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.702",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235023,1726405846712,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:46.712",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235024,1726405846721,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.721",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235025,1726405846731,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.731",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235026,1726405846740,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:46.740",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235027,1726405846749,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.749",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235028,1726405846758,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.758",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235029,1726405846769,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:46.769",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235030,1726405846778,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.778",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235031,1726405846788,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.788",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235032,1726405846798,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:46.798",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235033,1726405846807,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.807",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235034,1726405846817,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:46.817",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235035,1726405846827,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.827",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235036,1726405846837,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.837",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235037,1726405846847,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.847",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235038,1726405846857,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.857",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235039,1726405846866,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.866",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235040,1726405846876,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.876",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235041,1726405846885,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.885",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235042,1726405846895,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.895",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235043,1726405846905,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.905",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235044,1726405846915,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.915",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235045,1726405846924,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.924",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235046,1726405846934,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.934",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235047,1726405846944,"fUSD",-611.91,0.00014794,2,"2024-09-15T13:10:46.944",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235048,1726405846954,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.954",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235049,1726405846964,"fUSD",-183.69507764,0.00014794,2,"2024-09-15T13:10:46.964",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235050,1726405846974,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.974",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235051,1726405846984,"fUSD",-611.99473151,0.00014794,2,"2024-09-15T13:10:46.984",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235052,1726405846994,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:46.994",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235053,1726405847003,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.003",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235054,1726405847013,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.013",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235055,1726405847023,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.023",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235056,1726405847032,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.032",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235057,1726405847041,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.041",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235058,1726405847051,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.051",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235059,1726405847061,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.061",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235060,1726405847070,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.070",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235061,1726405847080,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:47.080",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235062,1726405847319,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.319",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235063,1726405847341,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.341",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235064,1726405847350,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:47.350",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235065,1726405847359,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.359",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235066,1726405847369,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.369",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235067,1726405847378,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:47.378",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235068,1726405847387,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.387",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235069,1726405847396,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.396",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235070,1726405847405,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.405",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235071,1726405847415,"fUSD",-3816.22,0.00014794,2,"2024-09-15T13:10:47.415",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235072,1726405847424,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.424",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235073,1726405847433,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.433",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235074,1726405847442,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.442",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235075,1726405847451,"fUSD",-3816.3485949,0.00014794,2,"2024-09-15T13:10:47.451",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235076,1726405847461,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.461",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235077,1726405847470,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.470",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235078,1726405847479,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.479",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235079,1726405847489,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.489",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235080,1726405847498,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.498",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235081,1726405847510,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.510",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235082,1726405847520,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.520",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235083,1726405847529,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.529",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235084,1726405847539,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.539",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235085,1726405847549,"fUSD",-378.72141263,0.00014794,2,"2024-09-15T13:10:47.549",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235086,1726405847559,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.559",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235087,1726405847571,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.571",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235088,1726405847582,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.582",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235089,1726405847591,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.591",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235090,1726405847601,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.601",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235091,1726405847610,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.610",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235092,1726405847621,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.621",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235093,1726405847631,"fUSD",-391.56025144,0.00014794,2,"2024-09-15T13:10:47.631",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235094,1726405847640,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.640",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235095,1726405847651,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.651",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235096,1726405847660,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.660",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235097,1726405847670,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.670",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235098,1726405847679,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.679",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235099,1726405847688,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:47.688",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235100,1726405847698,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.698",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235101,1726405847707,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:47.707",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235102,1726405847716,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.716",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235103,1726405847726,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.726",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235104,1726405847735,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:47.735",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235105,1726405847744,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.744",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235106,1726405847754,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.754",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235107,1726405847763,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:47.763",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235108,1726405847772,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.772",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235109,1726405847782,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:47.782",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235110,1726405847791,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.791",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235111,1726405847800,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:47.800",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235112,1726405847810,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.810",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235113,1726405847819,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.819",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235114,1726405847828,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:47.828",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235115,1726405847838,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.838",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235116,1726405847847,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.847",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235117,1726405847857,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:47.857",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235118,1726405847866,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.866",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235119,1726405847876,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.876",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235120,1726405847885,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:47.885",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235121,1726405847895,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.895",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235122,1726405847905,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:47.905",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235123,1726405847914,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.914",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235124,1726405847923,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:47.923",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235125,1726405847932,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.932",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235126,1726405847941,"fUSD",-532.61,0.00014794,2,"2024-09-15T13:10:47.941",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235127,1726405847951,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:47.951",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235128,1726405847961,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.961",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235129,1726405847970,"fUSD",-532.65257768,0.00014794,2,"2024-09-15T13:10:47.970",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235130,1726405847980,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.980",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235131,1726405847989,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:47.989",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235132,1726405847998,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:47.998",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235133,1726405848008,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.008",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235134,1726405848018,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:48.018",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235135,1726405848027,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.027",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235136,1726405848037,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.037",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235137,1726405848046,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.046",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235138,1726405848055,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.055",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235139,1726405848065,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:48.065",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235140,1726405848074,"fUSD",-402.57,0.00014794,2,"2024-09-15T13:10:48.074",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235141,1726405848083,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.083",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235142,1726405848093,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:48.093",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235143,1726405848103,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:48.103",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235144,1726405848112,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.112",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235145,1726405848121,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.121",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235146,1726405848131,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:48.131",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235147,1726405848140,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.140",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235148,1726405848150,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:48.150",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235149,1726405848159,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.159",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235150,1726405848169,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:48.169",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235151,1726405848178,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.178",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235152,1726405848188,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:48.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235153,1726405848197,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.197",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235154,1726405848206,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.206",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235155,1726405848215,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:48.215",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235156,1726405848225,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.225",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235157,1726405848236,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.236",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235158,1726405848245,"fUSD",-1521.6,0.00014794,2,"2024-09-15T13:10:48.245",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235159,1726405848254,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.254",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235160,1726405848265,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.265",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235161,1726405848279,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.279",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235162,1726405848291,"fUSD",-1521.73451309,0.00014794,2,"2024-09-15T13:10:48.291",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235163,1726405848301,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.301",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235164,1726405848310,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.310",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235165,1726405848319,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.319",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235166,1726405848328,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.328",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235167,1726405848338,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.338",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235168,1726405848347,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.347",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235169,1726405848356,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.356",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235170,1726405848365,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.365",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235171,1726405848375,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.375",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235172,1726405848384,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.384",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235173,1726405848393,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.393",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235174,1726405848402,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.402",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235175,1726405848411,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.411",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235176,1726405848421,"fUSD",-286.13522194,0.00014794,2,"2024-09-15T13:10:48.421",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235177,1726405848430,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.430",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235178,1726405848439,"fUSD",-587.88000684,0.00014794,2,"2024-09-15T13:10:48.439",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235179,1726405848448,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.448",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235180,1726405848458,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.458",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235181,1726405848467,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.467",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235182,1726405848477,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.477",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235183,1726405848486,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.486",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235184,1726405848495,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.495",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235185,1726405848505,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.505",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235186,1726405848520,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.520",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235187,1726405848530,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.530",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235188,1726405848539,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.539",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235189,1726405848549,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.549",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235190,1726405848558,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.558",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235191,1726405848567,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.567",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235192,1726405848577,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.577",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235193,1726405848586,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.586",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235194,1726405848596,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.596",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235195,1726405848605,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.605",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235196,1726405848614,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.614",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235197,1726405848624,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.624",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235198,1726405848633,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.633",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235199,1726405848642,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.642",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235200,1726405848652,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.652",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235201,1726405848661,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.661",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235202,1726405848671,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.671",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235203,1726405848680,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.680",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235204,1726405848689,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.689",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235205,1726405848698,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.698",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235206,1726405848707,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.707",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235207,1726405848717,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.717",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235208,1726405848726,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.726",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235209,1726405848735,"fUSD",-224.76228836,0.00014794,2,"2024-09-15T13:10:48.735",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235210,1726405848744,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.744",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235211,1726405848753,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.753",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235212,1726405848764,"fUSD",-319.80707563,0.00014794,2,"2024-09-15T13:10:48.764",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235213,1726405848775,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.775",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235214,1726405848784,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.784",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235215,1726405848794,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.794",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235216,1726405848803,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.803",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235217,1726405848813,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.813",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235218,1726405848822,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.822",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235219,1726405848831,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.831",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235220,1726405848841,"fUSD",-600.0,0.00014794,2,"2024-09-15T13:10:48.841",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235221,1726405848850,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.850",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235222,1726405848859,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.859",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235223,1726405848869,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.869",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235224,1726405848879,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.879",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235225,1726405848888,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.888",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235226,1726405848898,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.898",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235227,1726405848908,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.908",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235228,1726405848918,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.918",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235229,1726405848927,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.927",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235230,1726405848937,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.937",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235231,1726405848947,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.947",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235232,1726405848956,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.956",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235233,1726405848965,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.965",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235234,1726405848975,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.975",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235235,1726405848984,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.984",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235236,1726405848994,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:48.994",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235237,1726405849003,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.003",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235238,1726405849014,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.014",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235239,1726405849024,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.024",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235240,1726405849033,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.033",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235241,1726405849043,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.043",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235242,1726405849052,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.052",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235243,1726405849061,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.061",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235244,1726405849070,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.070",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235245,1726405849080,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.080",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235246,1726405849089,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.089",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235247,1726405849098,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.098",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235248,1726405849107,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.107",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235249,1726405849117,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.117",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235250,1726405849126,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.126",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235251,1726405849135,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.135",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235252,1726405849145,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.145",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235253,1726405849154,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.154",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235254,1726405849163,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.163",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235255,1726405849173,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.173",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235256,1726405849182,"fUSD",-449.18762764,0.00014794,2,"2024-09-15T13:10:49.182",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235257,1726405849191,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.191",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235258,1726405849209,"fUSD",-440.66816106,0.00014794,2,"2024-09-15T13:10:49.209",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235259,1726405849221,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.221",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235260,1726405849230,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.230",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235261,1726405849240,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.240",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235262,1726405849250,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.250",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235263,1726405849259,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.259",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235264,1726405849269,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.269",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235265,1726405849281,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.281",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235266,1726405849290,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.290",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235267,1726405849300,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.300",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235268,1726405849310,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.310",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235269,1726405849319,"fUSD",-209.88314793,0.00014794,2,"2024-09-15T13:10:49.319",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235270,1726405849329,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.329",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235271,1726405849338,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.338",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235272,1726405849348,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.348",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235273,1726405849357,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.357",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235274,1726405849367,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.367",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235275,1726405849376,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.376",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235276,1726405849386,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.386",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235277,1726405849396,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.396",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235278,1726405849405,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.405",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235279,1726405849414,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.414",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235280,1726405849424,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.424",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235281,1726405849434,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.434",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235282,1726405849443,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.443",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235283,1726405849453,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.453",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235284,1726405849463,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.463",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235285,1726405849472,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.472",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235286,1726405849482,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.482",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235287,1726405849491,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.491",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235288,1726405849501,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.501",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235289,1726405849510,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.510",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235290,1726405849520,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.520",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235291,1726405849529,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.529",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235292,1726405849539,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.539",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235293,1726405849549,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.549",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235294,1726405849558,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.558",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235295,1726405849568,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.568",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235296,1726405849577,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.577",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235297,1726405849587,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.587",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235298,1726405849596,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.596",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235299,1726405849691,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.691",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235300,1726405849701,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.701",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235301,1726405849711,"fUSD",-258.33044078,0.00014794,2,"2024-09-15T13:10:49.711",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235302,1726405849720,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.720",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235303,1726405849729,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.729",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235304,1726405849739,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.739",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235305,1726405849748,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.748",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235306,1726405849757,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.757",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235307,1726405849766,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.766",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235308,1726405849776,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.776",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235309,1726405849786,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:49.786",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235310,1726405849796,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.796",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235311,1726405849806,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.806",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235312,1726405849816,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.816",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235313,1726405849826,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.826",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235314,1726405849836,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:49.836",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235315,1726405849846,"fUSD",-214.02238649,0.00014794,2,"2024-09-15T13:10:49.846",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235316,1726405849856,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.856",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235317,1726405849865,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:49.865",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235318,1726405849874,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.874",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235319,1726405849883,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.883",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235320,1726405849893,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.893",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235321,1726405849902,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:49.902",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235322,1726405849912,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.912",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235323,1726405849922,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.922",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235324,1726405849931,"fUSD",-4434.49,0.00014794,2,"2024-09-15T13:10:49.931",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235325,1726405849941,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.941",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235326,1726405849950,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:49.950",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235327,1726405849959,"fUSD",-4434.6222895,0.00014794,2,"2024-09-15T13:10:49.959",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235328,1726405849969,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:49.969",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235329,1726405849979,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:49.979",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235330,1726405849988,"fUSD",-549.62160052,0.00014794,2,"2024-09-15T13:10:49.988",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235331,1726405849997,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:49.997",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235332,1726405850008,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:50.008",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235333,1726405850020,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.020",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235334,1726405850029,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:50.029",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235335,1726405850040,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.040",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235336,1726405850049,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:50.049",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235337,1726405850059,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.059",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235338,1726405850069,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:50.069",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235339,1726405850079,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.079",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235340,1726405850088,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:50.088",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235341,1726405850098,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.098",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235342,1726405850107,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.107",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235343,1726405850116,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.116",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235344,1726405850125,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:50.125",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235345,1726405850135,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.135",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235346,1726405850144,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:50.144",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235347,1726405850153,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.153",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235348,1726405850162,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.162",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235349,1726405850171,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.171",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235350,1726405850181,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.181",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235351,1726405850190,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:50.190",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235352,1726405850199,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.199",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235353,1726405850208,"fUSD",-183.83431259,0.00014794,2,"2024-09-15T13:10:50.208",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235354,1726405850217,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:50.217",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235355,1726405850226,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.226",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235356,1726405850235,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:50.235",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235357,1726405850243,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.243",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235358,1726405850253,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:50.253",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235359,1726405850262,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.262",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235360,1726405850271,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:50.271",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235361,1726405850280,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.280",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235362,1726405850289,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:50.289",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235363,1726405850298,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.298",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235364,1726405850307,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:50.307",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235365,1726405850316,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.316",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235366,1726405850325,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:50.325",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235367,1726405850334,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.334",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235368,1726405850343,"fUSD",-558.05,0.00014794,2,"2024-09-15T13:10:50.343",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235369,1726405850352,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.352",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235370,1726405850361,"fUSD",-558.27115941,0.00014794,2,"2024-09-15T13:10:50.361",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235371,1726405850370,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.370",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235372,1726405850379,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:50.379",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235373,1726405850388,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.388",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235374,1726405850397,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:50.397",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235375,1726405850406,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.406",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235376,1726405850419,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:50.419",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235377,1726405850428,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.428",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235378,1726405850437,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:50.437",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235379,1726405850446,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.446",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235380,1726405850456,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:50.456",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235381,1726405850465,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.465",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235382,1726405850474,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:50.474",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235383,1726405850483,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:50.483",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235384,1726405850492,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.492",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235385,1726405850501,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:50.501",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235386,1726405850512,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:50.512",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235387,1726405850522,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.522",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235388,1726405850531,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:50.531",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235389,1726405850541,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:50.541",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235390,1726405850550,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.550",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235391,1726405850559,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:50.559",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235392,1726405850568,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:50.568",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235393,1726405850577,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.577",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235394,1726405850587,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:50.587",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235395,1726405850597,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:50.597",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235396,1726405850606,"fUSD",-2520.59,0.00014794,2,"2024-09-15T13:10:50.606",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235397,1726405850615,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:50.615",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235398,1726405850624,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:50.624",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235399,1726405850633,"fUSD",-2520.70732272,0.00014794,2,"2024-09-15T13:10:50.633",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235400,1726405850642,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:50.642",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235401,1726405850651,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.651",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235402,1726405850660,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:50.660",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235403,1726405850669,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:50.669",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235404,1726405850678,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.678",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235405,1726405850687,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:50.687",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235406,1726405850696,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:50.696",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235407,1726405850706,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:50.706",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235408,1726405850715,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.715",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235409,1726405850724,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:50.724",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235410,1726405850733,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:50.733",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235411,1726405850742,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.742",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235412,1726405850751,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:50.751",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235413,1726405850760,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:50.760",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235414,1726405850769,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.769",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235415,1726405850778,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:50.778",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235416,1726405850788,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.788",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235417,1726405850797,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:50.797",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235418,1726405850807,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:50.807",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235419,1726405850815,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.815",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235420,1726405850825,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:50.825",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235421,1726405850834,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:50.834",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235422,1726405850843,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:50.843",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235423,1726405850853,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.853",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235424,1726405850862,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:50.862",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235425,1726405850871,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:50.871",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235426,1726405850880,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.880",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235427,1726405850890,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.890",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235428,1726405850899,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:50.899",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235429,1726405850909,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:50.909",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235430,1726405850918,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.918",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235431,1726405850927,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.927",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235432,1726405850936,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:50.936",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235433,1726405850946,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.946",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235434,1726405850955,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.955",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235435,1726405850964,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:50.964",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235436,1726405850973,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:50.973",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235437,1726405850982,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.982",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235438,1726405850991,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:50.991",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235439,1726405851001,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:51.001",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235440,1726405851010,"fUSD",-2246.3,0.00014794,2,"2024-09-15T13:10:51.010",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235441,1726405851020,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.020",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235442,1726405851030,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.030",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235443,1726405851040,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:51.040",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235444,1726405851049,"fUSD",-2246.40949265,0.00014794,2,"2024-09-15T13:10:51.049",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235445,1726405851058,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.058",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235446,1726405851067,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.067",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235447,1726405851076,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:51.076",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235448,1726405851085,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.085",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235449,1726405851094,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:51.094",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235450,1726405851105,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.105",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235451,1726405851114,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.114",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235452,1726405851123,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.123",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235453,1726405851132,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.132",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235454,1726405851141,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:51.141",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235455,1726405851150,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.150",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235456,1726405851159,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:51.159",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235457,1726405851168,"fUSD",-419.8,0.00014794,2,"2024-09-15T13:10:51.168",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235458,1726405851177,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.177",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235459,1726405851186,"fUSD",-1700.04,0.00014794,2,"2024-09-15T13:10:51.186",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235460,1726405851195,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.195",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235461,1726405851205,"fUSD",-1700.05839779,0.00014794,2,"2024-09-15T13:10:51.205",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235462,1726405851214,"fUSD",-308.19254193,0.00014794,2,"2024-09-15T13:10:51.214",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235463,1726405851223,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:51.223",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235464,1726405851232,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:51.232",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235465,1726405851241,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:51.241",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235466,1726405851250,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:51.250",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235467,1726405851259,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:51.259",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235468,1726405851269,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.269",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235469,1726405851278,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:51.278",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235470,1726405851287,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.287",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235471,1726405851296,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.296",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235472,1726405851305,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.305",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235473,1726405851315,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.315",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235474,1726405851323,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.323",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235475,1726405851332,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.332",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235476,1726405851341,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.341",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235477,1726405851350,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.350",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235478,1726405851359,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.359",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235479,1726405851367,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.367",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235480,1726405851377,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.377",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235481,1726405851386,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.386",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235482,1726405851394,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.394",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235483,1726405851403,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.403",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235484,1726405851412,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.412",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235485,1726405851421,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.421",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235486,1726405851430,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.430",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235487,1726405851439,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.439",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235488,1726405851449,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.449",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235489,1726405851458,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.458",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235490,1726405851467,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.467",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235491,1726405851476,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.476",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235492,1726405851485,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.485",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235493,1726405851494,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.494",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235494,1726405851509,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.509",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235495,1726405851519,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.519",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235496,1726405851528,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.528",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235497,1726405851538,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.538",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235498,1726405851547,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.547",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235499,1726405851556,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.556",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235500,1726405851565,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.565",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235501,1726405851574,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.574",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235502,1726405851583,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.583",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235503,1726405851592,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.592",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235504,1726405851601,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.601",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235505,1726405851611,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.611",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235506,1726405851619,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.619",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235507,1726405851629,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.629",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235508,1726405851638,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.638",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235509,1726405851647,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.647",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235510,1726405851656,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.656",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235511,1726405851665,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.665",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235512,1726405851674,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.674",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235513,1726405851683,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.683",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235514,1726405851692,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.692",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235515,1726405851701,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.701",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235516,1726405851710,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.710",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235517,1726405851719,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.719",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235518,1726405851728,"fUSD",-566.13,0.00014794,2,"2024-09-15T13:10:51.728",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235519,1726405851736,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.736",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235520,1726405851746,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.746",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235521,1726405851754,"fUSD",-566.21540713,0.00014794,2,"2024-09-15T13:10:51.754",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235522,1726405851764,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.764",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235523,1726405851785,"fUSD",-425.26519498,0.00014794,2,"2024-09-15T13:10:51.785",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235524,1726405851795,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.795",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235525,1726405851804,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.804",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235526,1726405851813,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.813",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235527,1726405851822,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.822",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235528,1726405851832,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.832",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235529,1726405851841,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.841",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235530,1726405851851,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.851",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235531,1726405851861,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.861",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235532,1726405851870,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.870",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235533,1726405851879,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.879",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235534,1726405851888,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.888",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235535,1726405851897,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.897",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235536,1726405851907,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.907",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235537,1726405851916,"fUSD",-515.02866773,0.00014794,2,"2024-09-15T13:10:51.916",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235538,1726405851926,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.926",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235539,1726405851935,"fUSD",-2953.67,0.00014794,2,"2024-09-15T13:10:51.935",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235540,1726405851944,"fUSD",-2953.9096798,0.00014794,2,"2024-09-15T13:10:51.944",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235541,1726405851954,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.954",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235542,1726405851964,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.964",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235543,1726405851973,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.973",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235544,1726405851983,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.983",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235545,1726405851992,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:51.992",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235546,1726405852001,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.001",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235547,1726405852012,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.012",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235548,1726405852022,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.022",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235549,1726405852032,"fUSD",-184.47181928,0.00014794,2,"2024-09-15T13:10:52.032",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235550,1726405852041,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.041",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235551,1726405852050,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.050",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235552,1726405852059,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.059",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235553,1726405852068,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.068",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235554,1726405852078,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.078",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235555,1726405852087,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.087",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235556,1726405852096,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.096",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235557,1726405852106,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.106",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235558,1726405852117,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.117",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235559,1726405852127,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.127",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235560,1726405852137,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.137",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235561,1726405852148,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.148",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235562,1726405852158,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.158",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235563,1726405852168,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.168",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235564,1726405852177,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.177",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235565,1726405852186,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.186",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235566,1726405852195,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.195",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235567,1726405852204,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.204",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235568,1726405852213,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.213",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235569,1726405852223,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.223",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235570,1726405852234,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.234",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235571,1726405852245,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.245",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235572,1726405852254,"fUSD",-233.41965343,0.00014794,2,"2024-09-15T13:10:52.254",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235573,1726405852263,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.263",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235574,1726405852284,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.284",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235575,1726405852293,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.293",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235576,1726405852302,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.302",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235577,1726405852311,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.311",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235578,1726405852320,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.320",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235579,1726405852329,"fUSD",-513.59909022,0.00014794,2,"2024-09-15T13:10:52.329",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235580,1726405852338,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.338",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235581,1726405852347,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.347",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235582,1726405852355,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.355",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235583,1726405852364,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.364",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235584,1726405852373,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:52.373",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235585,1726405852383,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.383",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235586,1726405852391,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:52.391",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235587,1726405852400,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.400",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235588,1726405852409,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.409",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235589,1726405852419,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:52.419",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235590,1726405852427,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.427",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235591,1726405852436,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.436",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235592,1726405852445,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.445",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235593,1726405852454,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:52.454",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235594,1726405852464,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.464",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235595,1726405852474,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.474",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235596,1726405852483,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:52.483",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235597,1726405852492,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.492",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235598,1726405852502,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.502",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235599,1726405852514,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.514",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235600,1726405852525,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:52.525",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235601,1726405852534,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.534",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235602,1726405852543,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.543",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235603,1726405852553,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:52.553",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235604,1726405852563,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.563",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235605,1726405852571,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.571",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235606,1726405852581,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:52.581",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235607,1726405852590,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.590",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235608,1726405852600,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.600",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235609,1726405852609,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.609",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235610,1726405852623,"fUSD",-265.63318634,0.00014794,2,"2024-09-15T13:10:52.623",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235611,1726405852632,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.632",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235612,1726405852641,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.641",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235613,1726405852651,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.651",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235614,1726405852660,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.660",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235615,1726405852671,"fUSD",-824.86,0.00014794,2,"2024-09-15T13:10:52.671",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235616,1726405852680,"fUSD",-824.94,0.00014794,2,"2024-09-15T13:10:52.680",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235617,1726405852690,"fUSD",-275.37499992,0.00014794,2,"2024-09-15T13:10:52.690",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235618,1726405852700,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.700",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235619,1726405852710,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.710",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235620,1726405852720,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.720",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235621,1726405852730,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.730",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235622,1726405852740,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.740",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235623,1726405852750,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.750",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235624,1726405852759,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.759",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235625,1726405852771,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:52.771",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235626,1726405852781,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.781",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235627,1726405852791,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.791",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235628,1726405852800,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.800",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235629,1726405852810,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.810",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235630,1726405852820,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:52.820",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235631,1726405852830,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.830",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235632,1726405852840,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.840",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235633,1726405852850,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.850",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235634,1726405852861,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.861",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235635,1726405852871,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.871",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235636,1726405852880,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:52.880",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235637,1726405852891,"fUSD",-276.77267342,0.00014794,2,"2024-09-15T13:10:52.891",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235638,1726405852900,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.900",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235639,1726405852910,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:52.910",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235640,1726405852920,"fUSD",-453.97123829,0.00014794,2,"2024-09-15T13:10:52.920",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235641,1726405852930,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.930",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235642,1726405852940,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:52.940",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235643,1726405852950,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.950",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235644,1726405852960,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.960",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235645,1726405852970,"fUSD",-151.722135,0.00014794,2,"2024-09-15T13:10:52.970",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235646,1726405852980,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.980",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235647,1726405852990,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:52.990",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235648,1726405853000,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.000",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235649,1726405853011,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.011",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235650,1726405853021,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.021",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235651,1726405853031,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.031",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235652,1726405853041,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.041",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235653,1726405853051,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.051",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235654,1726405853061,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.061",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235655,1726405853071,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.071",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235656,1726405853081,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.081",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235657,1726405853091,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.091",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235658,1726405853100,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.100",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235659,1726405853110,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.110",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235660,1726405853119,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.119",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235661,1726405853130,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.130",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235662,1726405853139,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.139",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235663,1726405853149,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.149",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235664,1726405853158,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.158",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235665,1726405853169,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.169",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235666,1726405853178,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.178",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235667,1726405853188,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235668,1726405853198,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.198",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235669,1726405853208,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.208",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235670,1726405853217,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.217",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235671,1726405853227,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.227",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235672,1726405853236,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.236",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235673,1726405853246,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.246",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235674,1726405853256,"fUSD",-255.88242841,0.00014794,2,"2024-09-15T13:10:53.256",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235675,1726405853266,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.266",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235676,1726405853276,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.276",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235677,1726405853285,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.285",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235678,1726405853295,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.295",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235679,1726405853304,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.304",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235680,1726405853314,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.314",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235681,1726405853323,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.323",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235682,1726405853333,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.333",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235683,1726405853343,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.343",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235684,1726405853352,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.352",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235685,1726405853362,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.362",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235686,1726405853371,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.371",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235687,1726405853381,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.381",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235688,1726405853391,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.391",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235689,1726405853401,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.401",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235690,1726405853410,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.410",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235691,1726405853420,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.420",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235692,1726405853430,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.430",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235693,1726405853439,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.439",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235694,1726405853449,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.449",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235695,1726405853459,"fUSD",-154.30718153,0.00014794,2,"2024-09-15T13:10:53.459",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235696,1726405853468,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.468",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235697,1726405853478,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.478",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235698,1726405853487,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.487",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235699,1726405853497,"fUSD",-524.80250822,0.00014794,2,"2024-09-15T13:10:53.497",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235700,1726405853509,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.509",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235701,1726405853521,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.521",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235702,1726405853530,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.530",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235703,1726405853540,"fUSD",-384.101069,0.00014794,2,"2024-09-15T13:10:53.540",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235704,1726405853549,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.549",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235705,1726405853559,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.559",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235706,1726405853568,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.568",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235707,1726405853579,"fUSD",-384.101069,0.00014794,2,"2024-09-15T13:10:53.579",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235708,1726405853589,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.589",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235709,1726405853599,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.599",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235710,1726405853609,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.609",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235711,1726405853619,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.619",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235712,1726405853629,"fUSD",-338.81287737,0.00014794,2,"2024-09-15T13:10:53.629",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235713,1726405853638,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.638",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235714,1726405853648,"fUSD",-384.101069,0.00014794,2,"2024-09-15T13:10:53.648",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235715,1726405853658,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.658",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235716,1726405853668,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.668",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235717,1726405853681,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.681",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235718,1726405853691,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:53.691",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235719,1726405853702,"fUSD",-172.6848664,0.00014794,2,"2024-09-15T13:10:53.702",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235720,1726405853713,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.713",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235721,1726405853724,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.724",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235722,1726405853734,"fUSD",-384.101069,0.00014794,2,"2024-09-15T13:10:53.734",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235723,1726405853745,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:53.745",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235724,1726405853755,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.755",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235725,1726405853765,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.765",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235726,1726405853776,"fUSD",-384.101069,0.00014794,2,"2024-09-15T13:10:53.776",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235727,1726405853786,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:53.786",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235728,1726405853796,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.796",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235729,1726405853806,"fUSD",-471.84970634,0.00014794,2,"2024-09-15T13:10:53.806",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235730,1726405853816,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:53.816",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235731,1726405853826,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.826",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235732,1726405853836,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:53.836",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235733,1726405853846,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.846",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235734,1726405853856,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:53.856",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235735,1726405853866,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.866",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235736,1726405853876,"fUSD",-384.101069,0.00014794,2,"2024-09-15T13:10:53.876",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235737,1726405853885,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:53.885",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235738,1726405853895,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.895",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235739,1726405853905,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:53.905",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235740,1726405853915,"fUSD",-575.16705348,0.00014794,2,"2024-09-15T13:10:53.915",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235741,1726405853924,"fUSD",-384.101069,0.00014794,2,"2024-09-15T13:10:53.924",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235742,1726405853934,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:53.934",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235743,1726405853943,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.943",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235744,1726405853953,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:53.953",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235745,1726405853963,"fUSD",-384.101069,0.00014794,2,"2024-09-15T13:10:53.963",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235746,1726405853972,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.972",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235747,1726405853982,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:53.982",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235748,1726405853992,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:53.992",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235749,1726405854001,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:54.001",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235750,1726405854011,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:54.011",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235751,1726405854021,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:54.021",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235752,1726405854031,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:54.031",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235753,1726405854041,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:54.041",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235754,1726405854050,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:54.050",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235755,1726405854060,"fUSD",-384.101069,0.00014794,2,"2024-09-15T13:10:54.060",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235756,1726405854069,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:54.069",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235757,1726405854080,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:54.080",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235758,1726405854089,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:54.089",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235759,1726405854099,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:54.099",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235760,1726405854109,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:54.109",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235761,1726405854118,"fUSD",-384.101069,0.00014794,2,"2024-09-15T13:10:54.118",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235762,1726405854128,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:54.128",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235763,1726405854138,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:54.138",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235764,1726405854147,"fUSD",-384.101069,0.00014794,2,"2024-09-15T13:10:54.147",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235765,1726405854158,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:54.158",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235766,1726405854168,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:54.168",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235767,1726405854178,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:54.178",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235768,1726405854188,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:54.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235769,1726405854198,"fUSD",-384.101069,0.00014794,2,"2024-09-15T13:10:54.198",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235770,1726405854208,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:54.208",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235771,1726405854218,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:54.218",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235772,1726405854228,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:54.228",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235773,1726405854238,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:54.238",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235774,1726405854248,"fUSD",-384.101069,0.00014794,2,"2024-09-15T13:10:54.248",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235775,1726405854257,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:54.257",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235776,1726405854268,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:54.268",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235777,1726405854278,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:54.278",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235778,1726405854288,"fUSD",-210.02,0.00014794,2,"2024-09-15T13:10:54.288",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235779,1726405854298,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:54.298",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235780,1726405854308,"fUSD",-210.22403203,0.00014794,2,"2024-09-15T13:10:54.308",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235781,1726405854318,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:54.318",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235782,1726405854329,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:54.329",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235783,1726405854339,"fUSD",-384.101069,0.00014794,2,"2024-09-15T13:10:54.339",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235784,1726405854351,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:54.351",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235785,1726405854362,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:54.362",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235786,1726405854371,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:54.371",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235787,1726405854381,"fUSD",-384.101069,0.00014794,2,"2024-09-15T13:10:54.381",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235788,1726405854391,"fUSD",-568.0389556,0.00014794,2,"2024-09-15T13:10:54.391",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235789,1726405854400,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:54.400",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235790,1726405854410,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:54.410",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235791,1726405854419,"fUSD",-384.101069,0.00014794,2,"2024-09-15T13:10:54.419",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235792,1726405854429,"fUSD",-388.648314,0.00014794,2,"2024-09-15T13:10:54.429",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235793,1726405854439,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:54.439",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235794,1726405854449,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:54.449",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235795,1726405854459,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:54.459",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235796,1726405854469,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:54.469",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235797,1726405854478,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:54.478",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235798,1726405854488,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:54.488",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235799,1726405854500,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:54.500",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235800,1726405854510,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:54.510",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235801,1726405854519,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:54.519",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235802,1726405854529,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:54.529",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235803,1726405854539,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:54.539",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235804,1726405854549,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:54.549",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235805,1726405854559,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:54.559",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235806,1726405854569,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:54.569",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235807,1726405854579,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:54.579",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235808,1726405854589,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:54.589",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235809,1726405854599,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:54.599",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235810,1726405854608,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:54.608",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235811,1726405854617,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:54.617",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235812,1726405854627,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:54.627",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235813,1726405854637,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:54.637",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235814,1726405854646,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:54.646",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235815,1726405854656,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:54.656",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235816,1726405854665,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:54.665",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235817,1726405854675,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:54.675",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235818,1726405854685,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:54.685",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235819,1726405854695,"fUSD",-2938.934879,0.00014794,2,"2024-09-15T13:10:54.695",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235820,1726405854705,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:54.705",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235821,1726405854715,"fUSD",-2938.934879,0.00014794,2,"2024-09-15T13:10:54.715",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235822,1726405854725,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:54.725",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235823,1726405854734,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:54.734",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235824,1726405854745,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:54.745",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235825,1726405854754,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:54.754",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235826,1726405854764,"fUSD",-2938.934879,0.00014794,2,"2024-09-15T13:10:54.764",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235827,1726405854774,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:54.774",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235828,1726405854784,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:54.784",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235829,1726405854793,"fUSD",-2938.934879,0.00014794,2,"2024-09-15T13:10:54.793",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235830,1726405854803,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:54.803",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235831,1726405854814,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:54.814",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235832,1726405855049,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:55.049",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235833,1726405855068,"fUSD",-2938.934879,0.00014794,2,"2024-09-15T13:10:55.068",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235834,1726405855078,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:55.078",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235835,1726405855087,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:55.087",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235836,1726405855096,"fUSD",-2938.934879,0.00014794,2,"2024-09-15T13:10:55.096",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235837,1726405855105,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:55.105",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235838,1726405855114,"fUSD",-700.3,0.00014794,2,"2024-09-15T13:10:55.114",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235839,1726405855124,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:55.124",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235840,1726405855133,"fUSD",-700.33252459,0.00014794,2,"2024-09-15T13:10:55.133",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235841,1726405855142,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:55.142",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235842,1726405855151,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:55.151",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235843,1726405855165,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:55.165",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235844,1726405855174,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:55.174",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235845,1726405855183,"fUSD",-2938.934879,0.00014794,2,"2024-09-15T13:10:55.183",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235846,1726405855192,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:55.192",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235847,1726405855201,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:55.201",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235848,1726405855210,"fUSD",-2938.934879,0.00014794,2,"2024-09-15T13:10:55.210",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235849,1726405855219,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:55.219",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235850,1726405855229,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:55.229",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235851,1726405855239,"fUSD",-804.65,0.00014794,2,"2024-09-15T13:10:55.239",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235852,1726405855248,"fUSD",-804.73176018,0.00014794,2,"2024-09-15T13:10:55.248",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235853,1726405855257,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:55.257",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235854,1726405855266,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:55.266",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235855,1726405855283,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.283",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235856,1726405855292,"fUSD",-2938.934879,0.00014794,2,"2024-09-15T13:10:55.292",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235857,1726405855302,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:55.302",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235858,1726405855311,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.311",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235859,1726405855320,"fUSD",-2938.934879,0.00014794,2,"2024-09-15T13:10:55.320",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235860,1726405855329,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.329",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235861,1726405855338,"fUSD",-2938.934879,0.00014794,2,"2024-09-15T13:10:55.338",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235862,1726405855347,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.347",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235863,1726405855356,"fUSD",-2938.934879,0.00014794,2,"2024-09-15T13:10:55.356",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235864,1726405855366,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.366",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235865,1726405855374,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.374",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235866,1726405855383,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:55.383",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235867,1726405855392,"fUSD",-2938.934879,0.00014794,2,"2024-09-15T13:10:55.392",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235868,1726405855401,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:55.401",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235869,1726405855410,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.410",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235870,1726405855419,"fUSD",-2938.934879,0.00014794,2,"2024-09-15T13:10:55.419",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235871,1726405855428,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.428",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235872,1726405855437,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:55.437",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235873,1726405855447,"fUSD",-2938.934879,0.00014794,2,"2024-09-15T13:10:55.447",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235874,1726405855456,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.456",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235875,1726405855465,"fUSD",-293.892527,0.00014794,2,"2024-09-15T13:10:55.465",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235876,1726405855474,"fUSD",-2938.934879,0.00014794,2,"2024-09-15T13:10:55.474",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235877,1726405855483,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.483",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235878,1726405855493,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.493",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235879,1726405855503,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.503",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235880,1726405855514,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.514",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235881,1726405855524,"fUSD",-354.72948691,0.00014794,2,"2024-09-15T13:10:55.524",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235882,1726405855534,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.534",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235883,1726405855543,"fUSD",-155.40865717,0.00014794,2,"2024-09-15T13:10:55.543",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235884,1726405855553,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.553",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235885,1726405855562,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.562",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235886,1726405855570,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.570",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235887,1726405855579,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.579",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235888,1726405855589,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.589",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235889,1726405855598,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.598",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235890,1726405855607,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.607",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235891,1726405855616,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.616",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235892,1726405855625,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.625",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235893,1726405855634,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.634",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235894,1726405855643,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.643",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235895,1726405855653,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.653",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235896,1726405855662,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.662",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235897,1726405855671,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.671",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235898,1726405855680,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.680",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235899,1726405855689,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.689",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235900,1726405855698,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.698",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235901,1726405855707,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.707",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235902,1726405855716,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.716",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235903,1726405855725,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.725",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235904,1726405855735,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.735",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235905,1726405855743,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.743",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235906,1726405855753,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.753",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235907,1726405855762,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.762",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235908,1726405855771,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.771",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235909,1726405855780,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.780",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235910,1726405855790,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.790",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235911,1726405855799,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.799",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235912,1726405855808,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.808",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235913,1726405855817,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.817",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235914,1726405855827,"fUSD",-596.02479394,0.00014794,2,"2024-09-15T13:10:55.827",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235915,1726405855836,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.836",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235916,1726405855845,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.845",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235917,1726405855854,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.854",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235918,1726405855865,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.865",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235919,1726405855874,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.874",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235920,1726405855883,"fUSD",-404.06753678,0.00014794,2,"2024-09-15T13:10:55.883",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235921,1726405855893,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.893",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235922,1726405855902,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.902",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235923,1726405855911,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.911",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235924,1726405855920,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.920",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235925,1726405855929,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.929",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235926,1726405855938,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.938",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235927,1726405855947,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.947",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235928,1726405855957,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.957",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235929,1726405855966,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.966",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235930,1726405855975,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.975",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235931,1726405855984,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.984",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235932,1726405855994,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:55.994",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235933,1726405856003,"fUSD",-586.5881862,0.00014794,2,"2024-09-15T13:10:56.003",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235934,1726405856013,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.013",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235935,1726405856023,"fUSD",-384.33433172,0.00014794,2,"2024-09-15T13:10:56.023",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235936,1726405856032,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.032",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235937,1726405856041,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.041",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235938,1726405856050,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.050",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235939,1726405856059,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.059",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235940,1726405856068,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.068",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235941,1726405856077,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.077",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235942,1726405856086,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.086",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235943,1726405856095,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.095",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235944,1726405856105,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.105",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235945,1726405856114,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.114",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235946,1726405856123,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.123",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235947,1726405856132,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.132",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235948,1726405856141,"fUSD",-255.23459347,0.00014794,2,"2024-09-15T13:10:56.141",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235949,1726405856151,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.151",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235950,1726405856160,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.160",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235951,1726405856169,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.169",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235952,1726405856179,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.179",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235953,1726405856188,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235954,1726405856198,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.198",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235955,1726405856207,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.207",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235956,1726405856217,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.217",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235957,1726405856226,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.226",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235958,1726405856235,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.235",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235959,1726405856245,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.245",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235960,1726405856254,"fUSD",-565.61280468,0.00014794,2,"2024-09-15T13:10:56.254",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235961,1726405856263,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:56.263",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235962,1726405856273,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:56.273",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235963,1726405856282,"fUSD",-151.525852,0.00014794,2,"2024-09-15T13:10:56.282",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235964,1726405856291,"fUSD",-154.627425,0.00014794,2,"2024-09-15T13:10:56.291",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235965,1726405856301,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.301",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235966,1726405856310,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.310",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235967,1726405856319,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.319",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235968,1726405856328,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.328",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235969,1726405856337,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.337",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235970,1726405856346,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.346",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235971,1726405856355,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.355",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235972,1726405856365,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.365",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235973,1726405856374,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.374",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235974,1726405856383,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.383",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235975,1726405856392,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.392",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235976,1726405856402,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.402",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235977,1726405856411,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.411",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235978,1726405856420,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.420",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235979,1726405856429,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.429",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235980,1726405856438,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.438",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235981,1726405856447,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.447",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235982,1726405856456,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.456",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235983,1726405856466,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.466",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235984,1726405856475,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.475",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235985,1726405856484,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.484",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235986,1726405856494,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.494",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235987,1726405856505,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.505",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235988,1726405856515,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.515",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235989,1726405856525,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.525",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235990,1726405856535,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.535",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235991,1726405856544,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.544",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235992,1726405856554,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.554",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235993,1726405856563,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.563",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235994,1726405856572,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.572",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235995,1726405856582,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.582",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235996,1726405856592,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.592",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235997,1726405856601,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.601",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235998,1726405856610,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.610",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235999,1726405856619,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.619",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236000,1726405856628,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.628",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236001,1726405856637,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.637",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236002,1726405856646,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.646",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236003,1726405856656,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.656",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236004,1726405856665,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.665",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236005,1726405856674,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.674",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236006,1726405856683,"fUSD",-455.57304939,0.00014794,2,"2024-09-15T13:10:56.683",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236007,1726405856692,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.692",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236008,1726405856701,"fUSD",-266.5628685,0.00014794,2,"2024-09-15T13:10:56.701",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236009,1726405856710,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.710",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236010,1726405856719,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.719",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236011,1726405856728,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.728",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236012,1726405856737,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.737",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236013,1726405856746,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.746",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236014,1726405856755,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.755",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236015,1726405856764,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.764",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236016,1726405856774,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.774",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236017,1726405856783,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.783",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236018,1726405856793,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.793",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236019,1726405856802,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.802",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236020,1726405856812,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.812",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236021,1726405856821,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.821",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236022,1726405856830,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.830",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236023,1726405856840,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.840",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236024,1726405856849,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.849",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236025,1726405856859,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.859",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236026,1726405856868,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.868",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236027,1726405856877,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.877",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236028,1726405856886,"fUSD",-645.60401642,0.00014794,2,"2024-09-15T13:10:56.886",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236029,1726405856895,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.895",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236030,1726405856904,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.904",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236031,1726405856912,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.912",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236032,1726405856921,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.921",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236033,1726405856930,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.930",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236034,1726405856939,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.939",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236035,1726405856948,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.948",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236036,1726405856958,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.958",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236037,1726405856967,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.967",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236038,1726405856976,"fUSD",-195.46557015,0.00014794,2,"2024-09-15T13:10:56.976",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236039,1726405856985,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.985",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236040,1726405856994,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:56.994",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236041,1726405857004,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.004",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236042,1726405857013,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.013",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236043,1726405857022,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.022",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236044,1726405857031,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.031",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236045,1726405857041,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.041",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236046,1726405857051,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:57.051",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236047,1726405857060,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.060",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236048,1726405857069,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:57.069",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236049,1726405857078,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.078",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236050,1726405857087,"fUSD",-191.716797,0.00014794,2,"2024-09-15T13:10:57.087",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236051,1726405857096,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.096",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236052,1726405857105,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.105",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236053,1726405857114,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:57.114",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236054,1726405857123,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.123",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236055,1726405857132,"fUSD",-151.400367,0.00014794,2,"2024-09-15T13:10:57.132",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236056,1726405857141,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.141",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236057,1726405857150,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.150",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236058,1726405857160,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.160",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236059,1726405857170,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.170",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236060,1726405857179,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.179",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236061,1726405857188,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236062,1726405857198,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.198",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236063,1726405857207,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.207",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236064,1726405857216,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.216",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236065,1726405857225,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.225",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236066,1726405857234,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.234",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236067,1726405857243,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.243",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236068,1726405857252,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.252",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236069,1726405857261,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.261",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236070,1726405857324,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.324",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236071,1726405857333,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.333",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236072,1726405857342,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.342",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236073,1726405857351,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.351",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236074,1726405857360,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.360",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236075,1726405857370,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.370",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236076,1726405857379,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.379",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236077,1726405857388,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.388",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236078,1726405857397,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.397",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236079,1726405857406,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.406",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236080,1726405857415,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.415",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236081,1726405857424,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.424",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236082,1726405857433,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.433",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236083,1726405857442,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.442",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236084,1726405857451,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.451",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236085,1726405857459,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.459",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236086,1726405857469,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.469",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236087,1726405857478,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.478",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236088,1726405857487,"fUSD",-318.07034279,0.00014794,2,"2024-09-15T13:10:57.487",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236089,1726405857496,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.496",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236090,1726405857507,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.507",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236091,1726405857516,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.516",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236092,1726405857526,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.526",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236093,1726405857534,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.534",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236094,1726405857543,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.543",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236095,1726405857552,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.552",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236096,1726405857561,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.561",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236097,1726405857570,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.570",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236098,1726405857579,"fUSD",-232.62521426,0.00014794,2,"2024-09-15T13:10:57.579",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236099,1726405857588,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.588",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236100,1726405857597,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.597",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236101,1726405857607,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.607",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236102,1726405857616,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.616",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236103,1726405857625,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.625",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236104,1726405857635,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.635",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236105,1726405857643,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.643",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236106,1726405857652,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.652",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236107,1726405857661,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.661",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236108,1726405857671,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.671",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236109,1726405857680,"fUSD",-576.27,0.00014794,2,"2024-09-15T13:10:57.680",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236110,1726405857689,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.689",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236111,1726405857698,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.698",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236112,1726405857707,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.707",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236113,1726405857716,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.716",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236114,1726405857725,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.725",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236115,1726405857734,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.734",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236116,1726405857743,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.743",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236117,1726405857752,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.752",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236118,1726405857760,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.760",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236119,1726405857769,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.769",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236120,1726405857780,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.780",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236121,1726405857789,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.789",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236122,1726405857798,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.798",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236123,1726405857807,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.807",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236124,1726405857816,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.816",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236125,1726405857825,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.825",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236126,1726405857835,"fUSD",-538.86288833,0.00014794,2,"2024-09-15T13:10:57.835",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236127,1726405857845,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.845",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236128,1726405857855,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.855",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236129,1726405857864,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.864",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236130,1726405857873,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.873",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236131,1726405857882,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.882",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236132,1726405857891,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.891",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236133,1726405857899,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.899",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236134,1726405857908,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.908",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236135,1726405857918,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.918",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236136,1726405857926,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.926",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236137,1726405857935,"fUSD",-494.61557998,0.00014794,2,"2024-09-15T13:10:57.935",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236138,1726405857944,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.944",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236139,1726405857954,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.954",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236140,1726405857963,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.963",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236141,1726405857971,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.971",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236142,1726405857981,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.981",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236143,1726405857990,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.990",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236144,1726405857999,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:57.999",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236145,1726405858008,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.008",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236146,1726405858017,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.017",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236147,1726405858027,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.027",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236148,1726405858036,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.036",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236149,1726405858046,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.046",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236150,1726405858055,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.055",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236151,1726405858064,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.064",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236152,1726405858073,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.073",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236153,1726405858082,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.082",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236154,1726405858091,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.091",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236155,1726405858100,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.100",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236156,1726405858109,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.109",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236157,1726405858118,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.118",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236158,1726405858128,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.128",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236159,1726405858137,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.137",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236160,1726405858146,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.146",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236161,1726405858155,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.155",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236162,1726405858164,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.164",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236163,1726405858173,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.173",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236164,1726405858183,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.183",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236165,1726405858192,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.192",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236166,1726405858201,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.201",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236167,1726405858211,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.211",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236168,1726405858220,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.220",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236169,1726405858229,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.229",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236170,1726405858238,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.238",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236171,1726405858247,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.247",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236172,1726405858256,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.256",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236173,1726405858265,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.265",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236174,1726405858276,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.276",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236175,1726405858285,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.285",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236176,1726405858294,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.294",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236177,1726405858303,"fUSD",-853.92,0.00014794,2,"2024-09-15T13:10:58.303",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236178,1726405858312,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.312",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236179,1726405858321,"fUSD",-257.57330551,0.00014794,2,"2024-09-15T13:10:58.321",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236180,1726405858329,"fUSD",-854.01722884,0.00014794,2,"2024-09-15T13:10:58.329",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236181,1726405858339,"fUSD",-957.131107,0.00014794,2,"2024-09-15T13:10:58.339",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236182,1726405858347,"fUSD",-957.131107,0.00014794,2,"2024-09-15T13:10:58.347",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236183,1726405858356,"fUSD",-957.131107,0.00014794,2,"2024-09-15T13:10:58.356",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236184,1726405858366,"fUSD",-957.131107,0.00014794,2,"2024-09-15T13:10:58.366",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236185,1726405858375,"fUSD",-957.131107,0.00014794,2,"2024-09-15T13:10:58.375",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236186,1726405858384,"fUSD",-957.131107,0.00014794,2,"2024-09-15T13:10:58.384",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236187,1726405858393,"fUSD",-957.131107,0.00014794,2,"2024-09-15T13:10:58.393",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236188,1726405858402,"fUSD",-957.131107,0.00014794,2,"2024-09-15T13:10:58.402",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236189,1726405858411,"fUSD",-957.131107,0.00014794,2,"2024-09-15T13:10:58.411",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236190,1726405858419,"fUSD",-957.131107,0.00014794,2,"2024-09-15T13:10:58.419",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236191,1726405858428,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.428",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236192,1726405858438,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.438",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236193,1726405858447,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.447",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236194,1726405858456,"fUSD",-957.131107,0.00014794,2,"2024-09-15T13:10:58.456",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236195,1726405858465,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.465",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236196,1726405858473,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.473",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236197,1726405858482,"fUSD",-957.131107,0.00014794,2,"2024-09-15T13:10:58.482",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236198,1726405858492,"fUSD",-430.1811202,0.00014794,2,"2024-09-15T13:10:58.492",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236199,1726405858502,"fUSD",-957.131107,0.00014794,2,"2024-09-15T13:10:58.502",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236200,1726405858513,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:58.513",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236201,1726405858524,"fUSD",-957.131107,0.00014794,2,"2024-09-15T13:10:58.524",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236202,1726405858537,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:58.537",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236203,1726405858546,"fUSD",-151.702711,0.00014794,2,"2024-09-15T13:10:58.546",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236204,1726405858555,"fUSD",-957.131107,0.00014794,2,"2024-09-15T13:10:58.555",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236205,1726405858564,"fUSD",-957.131107,0.00014794,2,"2024-09-15T13:10:58.564",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236206,1726405858573,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.573",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236207,1726405858583,"fUSD",-957.131107,0.00014794,2,"2024-09-15T13:10:58.583",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236208,1726405858593,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.593",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236209,1726405858602,"fUSD",-957.131107,0.00014794,2,"2024-09-15T13:10:58.602",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236210,1726405858611,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.611",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236211,1726405858620,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.620",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236212,1726405858629,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.629",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236213,1726405858638,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.638",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236214,1726405858647,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.647",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236215,1726405858657,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.657",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236216,1726405858666,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.666",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236217,1726405858675,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.675",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236218,1726405858685,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.685",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236219,1726405858694,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.694",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236220,1726405858703,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.703",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236221,1726405858712,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.712",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236222,1726405858721,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.721",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236223,1726405858730,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.730",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236224,1726405858739,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.739",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236225,1726405858748,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.748",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236226,1726405858757,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.757",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236227,1726405858767,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.767",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236228,1726405858777,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.777",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236229,1726405858786,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.786",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236230,1726405858795,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.795",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236231,1726405858805,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.805",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236232,1726405858814,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.814",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236233,1726405858824,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.824",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236234,1726405858833,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.833",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236235,1726405858842,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.842",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236236,1726405858852,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.852",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236237,1726405858861,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.861",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236238,1726405858870,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.870",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236239,1726405858879,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.879",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236240,1726405858888,"fUSD",-203.978657,0.00014794,2,"2024-09-15T13:10:58.888",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236241,1726405858897,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.897",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236242,1726405858906,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.906",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236243,1726405858915,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.915",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236244,1726405858925,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.925",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236245,1726405858934,"fUSD",-396.83579931,0.00014794,2,"2024-09-15T13:10:58.934",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236246,1726405858943,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.943",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236247,1726405858952,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.952",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236248,1726405858961,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:58.961",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236249,1726405858971,"fUSD",-403.79187872,0.00014794,2,"2024-09-15T13:10:58.971",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236250,1726405858981,"fUSD",-450.53,0.00014794,2,"2024-09-15T13:10:58.981",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236251,1726405858990,"fUSD",-203.978657,0.00014794,2,"2024-09-15T13:10:58.990",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236252,1726405859000,"fUSD",-203.978657,0.00014794,2,"2024-09-15T13:10:59.000",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236253,1726405859009,"fUSD",-203.978657,0.00014794,2,"2024-09-15T13:10:59.009",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236254,1726405859018,"fUSD",-203.978657,0.00014794,2,"2024-09-15T13:10:59.018",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236255,1726405859028,"fUSD",-203.978657,0.00014794,2,"2024-09-15T13:10:59.028",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236256,1726405859038,"fUSD",-203.978657,0.00014794,2,"2024-09-15T13:10:59.038",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236257,1726405859047,"fUSD",-203.978657,0.00014794,2,"2024-09-15T13:10:59.047",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236258,1726405859057,"fUSD",-203.978657,0.00014794,2,"2024-09-15T13:10:59.057",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236259,1726405859066,"fUSD",-203.978657,0.00014794,2,"2024-09-15T13:10:59.066",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236260,1726405859075,"fUSD",-203.978657,0.00014794,2,"2024-09-15T13:10:59.075",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236261,1726405859084,"fUSD",-203.978657,0.00014794,2,"2024-09-15T13:10:59.084",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236262,1726405859094,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:59.094",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236263,1726405859103,"fUSD",-203.978657,0.00014794,2,"2024-09-15T13:10:59.103",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236264,1726405859113,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:59.113",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236265,1726405859122,"fUSD",-203.978657,0.00014794,2,"2024-09-15T13:10:59.122",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236266,1726405859131,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:59.131",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236267,1726405859141,"fUSD",-203.978657,0.00014794,2,"2024-09-15T13:10:59.141",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236268,1726405859151,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:59.151",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236269,1726405859160,"fUSD",-203.978657,0.00014794,2,"2024-09-15T13:10:59.160",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236270,1726405859169,"fUSD",-203.978657,0.00014794,2,"2024-09-15T13:10:59.169",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236271,1726405859179,"fUSD",-153.013566,0.00014794,2,"2024-09-15T13:10:59.179",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236272,1726405859188,"fUSD",-203.978657,0.00014794,2,"2024-09-15T13:10:59.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236273,1726405859197,"fUSD",-241.486086,0.00014794,2,"2024-09-15T13:10:59.197",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236274,1726405859207,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.207",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236275,1726405859216,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.216",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236276,1726405859225,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.225",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236277,1726405859234,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.234",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236278,1726405859243,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.243",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236279,1726405859252,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.252",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236280,1726405859262,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.262",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236281,1726405859272,"fUSD",-151.196832,0.00014794,2,"2024-09-15T13:10:59.272",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236282,1726405859281,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.281",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236283,1726405859290,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.290",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236284,1726405859299,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.299",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236285,1726405859308,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.308",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236286,1726405859317,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.317",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236287,1726405859326,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.326",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236288,1726405859335,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.335",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236289,1726405859344,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.344",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236290,1726405859354,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.354",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236291,1726405859363,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.363",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236292,1726405859373,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.373",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236293,1726405859382,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.382",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236294,1726405859391,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.391",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236295,1726405859402,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.402",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236296,1726405859410,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.410",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236297,1726405859419,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.419",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236298,1726405859428,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.428",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236299,1726405859438,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.438",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236300,1726405859447,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.447",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236301,1726405859456,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.456",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236302,1726405859465,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.465",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236303,1726405859474,"fUSD",-500.80538911,0.00014794,2,"2024-09-15T13:10:59.474",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236304,1726405859483,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.483",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236305,1726405859492,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.492",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236306,1726405859504,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.504",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236307,1726405859513,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.513",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236308,1726405859523,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.523",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236309,1726405859532,"fUSD",-529.70523811,0.00014794,2,"2024-09-15T13:10:59.532",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236310,1726405859541,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.541",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236311,1726405859550,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.550",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236312,1726405859560,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.560",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236313,1726405859569,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.569",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236314,1726405859578,"fUSD",-205.35108842,0.00014794,2,"2024-09-15T13:10:59.578",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236315,1726405859587,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.587",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236316,1726405859597,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.597",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236317,1726405859606,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.606",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236318,1726405859615,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.615",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236319,1726405859625,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.625",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236320,1726405859635,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.635",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236321,1726405859645,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.645",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236322,1726405859654,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.654",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236323,1726405859663,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.663",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236324,1726405859673,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.673",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236325,1726405859682,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.682",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236326,1726405859693,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.693",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236327,1726405859703,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:10:59.703",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236328,1726405859712,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.712",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236329,1726405859722,"fUSD",-293.180897,0.00014794,2,"2024-09-15T13:10:59.722",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236330,1726405859732,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:10:59.732",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236331,1726405859742,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.742",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236332,1726405859751,"fUSD",-293.180897,0.00014794,2,"2024-09-15T13:10:59.751",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236333,1726405859761,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:10:59.761",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236334,1726405859771,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.771",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236335,1726405859781,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:10:59.781",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236336,1726405859790,"fUSD",-293.180897,0.00014794,2,"2024-09-15T13:10:59.790",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236337,1726405859800,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.800",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236338,1726405859810,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:10:59.810",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236339,1726405859820,"fUSD",-293.180897,0.00014794,2,"2024-09-15T13:10:59.820",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236340,1726405859830,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.830",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236341,1726405859839,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:10:59.839",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236342,1726405859849,"fUSD",-293.180897,0.00014794,2,"2024-09-15T13:10:59.849",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236343,1726405859859,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.859",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236344,1726405859868,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:10:59.868",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236345,1726405859878,"fUSD",-293.180897,0.00014794,2,"2024-09-15T13:10:59.878",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236346,1726405859888,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:10:59.888",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236347,1726405859898,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:10:59.898",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236348,1726405859907,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:10:59.907",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236349,1726405859917,"fUSD",-618.74393849,0.00014794,2,"2024-09-15T13:10:59.917",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236350,1726405859927,"fUSD",-293.180897,0.00014794,2,"2024-09-15T13:10:59.927",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236351,1726405859937,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:59.937",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236352,1726405859946,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:10:59.946",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236353,1726405859955,"fUSD",-293.180897,0.00014794,2,"2024-09-15T13:10:59.955",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236354,1726405859965,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:10:59.965",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236355,1726405859975,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:10:59.975",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236356,1726405859984,"fUSD",-293.180897,0.00014794,2,"2024-09-15T13:10:59.984",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236357,1726405859994,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:10:59.994",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236358,1726405860004,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.004",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236359,1726405860014,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:11:00.014",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236360,1726405860024,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.024",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236361,1726405860034,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:11:00.034",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236362,1726405860045,"fUSD",-293.180897,0.00014794,2,"2024-09-15T13:11:00.045",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236363,1726405860055,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:11:00.055",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236364,1726405860065,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.065",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236365,1726405860075,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:11:00.075",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236366,1726405860085,"fUSD",-293.180897,0.00014794,2,"2024-09-15T13:11:00.085",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236367,1726405860094,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.094",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236368,1726405860104,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:11:00.104",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236369,1726405860113,"fUSD",-293.180897,0.00014794,2,"2024-09-15T13:11:00.113",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236370,1726405860122,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.122",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236371,1726405860132,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:11:00.132",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236372,1726405860142,"fUSD",-293.180897,0.00014794,2,"2024-09-15T13:11:00.142",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236373,1726405860151,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:11:00.151",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236374,1726405860161,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.161",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236375,1726405860171,"fUSD",-293.180897,0.00014794,2,"2024-09-15T13:11:00.171",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236376,1726405860180,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:11:00.180",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236377,1726405860190,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.190",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236378,1726405860200,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:11:00.200",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236379,1726405860210,"fUSD",-293.180897,0.00014794,2,"2024-09-15T13:11:00.210",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236380,1726405860220,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:11:00.220",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236381,1726405860229,"fUSD",-293.180897,0.00014794,2,"2024-09-15T13:11:00.229",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236382,1726405860239,"fUSD",-1225.41,0.00014794,2,"2024-09-15T13:11:00.239",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236383,1726405860248,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.248",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236384,1726405860257,"fUSD",-1225.60653002,0.00014794,2,"2024-09-15T13:11:00.257",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236385,1726405860267,"fUSD",-293.180897,0.00014794,2,"2024-09-15T13:11:00.267",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236386,1726405860278,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.278",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236387,1726405860296,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.296",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236388,1726405860305,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.305",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236389,1726405860315,"fUSD",-293.180897,0.00014794,2,"2024-09-15T13:11:00.315",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236390,1726405860324,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.324",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236391,1726405860333,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.333",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236392,1726405860343,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.343",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236393,1726405860352,"fUSD",-222.05812,0.00014794,2,"2024-09-15T13:11:00.352",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236394,1726405860361,"fUSD",-179.71000173,0.00014794,2,"2024-09-15T13:11:00.361",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236395,1726405860371,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:00.371",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236396,1726405860381,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.381",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236397,1726405860390,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:00.390",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236398,1726405860400,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:00.400",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236399,1726405860409,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:00.409",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236400,1726405860419,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.419",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236401,1726405860428,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:00.428",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236402,1726405860438,"fUSD",-314.86474694,0.00014794,2,"2024-09-15T13:11:00.438",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236403,1726405860447,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:00.447",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236404,1726405860457,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:00.457",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236405,1726405860467,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:00.467",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236406,1726405860477,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:00.477",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236407,1726405860487,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:00.487",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236408,1726405860497,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:00.497",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236409,1726405860508,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:00.508",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236410,1726405860518,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:00.518",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236411,1726405860529,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:00.529",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236412,1726405860539,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.539",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236413,1726405860549,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:00.549",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236414,1726405860558,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.558",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236415,1726405860568,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.568",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236416,1726405860578,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.578",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236417,1726405860589,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.589",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236418,1726405860599,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:00.599",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236419,1726405860608,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.608",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236420,1726405860618,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:00.618",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236421,1726405860627,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.627",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236422,1726405860636,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.636",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236423,1726405860645,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.645",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236424,1726405860654,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.654",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236425,1726405860664,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.664",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236426,1726405860673,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.673",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236427,1726405860682,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.682",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236428,1726405860692,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:00.692",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236429,1726405860701,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.701",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236430,1726405860710,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.710",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236431,1726405860719,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.719",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236432,1726405860729,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:00.729",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236433,1726405860738,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.738",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236434,1726405860747,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.747",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236435,1726405860756,"fUSD",-636.06060665,0.00014794,2,"2024-09-15T13:11:00.756",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236436,1726405860766,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:00.766",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236437,1726405860776,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.776",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236438,1726405860785,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:00.785",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236439,1726405860795,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.795",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236440,1726405860804,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:00.804",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236441,1726405860814,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.814",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236442,1726405860823,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:00.823",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236443,1726405860832,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.832",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236444,1726405860842,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:00.842",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236445,1726405860851,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.851",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236446,1726405860861,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.861",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236447,1726405860870,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:00.870",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236448,1726405860879,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.879",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236449,1726405860889,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:00.889",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236450,1726405860898,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.898",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236451,1726405860907,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.907",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236452,1726405860916,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:00.916",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236453,1726405860926,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.926",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236454,1726405860935,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.935",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236455,1726405860945,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:00.945",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236456,1726405860954,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.954",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236457,1726405860963,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.963",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236458,1726405860972,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:00.972",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236459,1726405860982,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:00.982",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236460,1726405860991,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:00.991",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236461,1726405861000,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:01.000",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236462,1726405861010,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:01.010",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236463,1726405861019,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:01.019",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236464,1726405861031,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.031",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236465,1726405861040,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:01.040",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236466,1726405861049,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:01.049",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236467,1726405861059,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.059",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236468,1726405861068,"fUSD",-168.824686,0.00014794,2,"2024-09-15T13:11:01.068",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236469,1726405861077,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:01.077",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236470,1726405861086,"fUSD",-236.770504,0.00014794,2,"2024-09-15T13:11:01.086",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236471,1726405861096,"fUSD",-639.17,0.00014794,2,"2024-09-15T13:11:01.096",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236472,1726405861105,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:01.105",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236473,1726405861114,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.114",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236474,1726405861123,"fUSD",-639.25777934,0.00014794,2,"2024-09-15T13:11:01.123",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236475,1726405861133,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:01.133",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236476,1726405861142,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.142",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236477,1726405861152,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.152",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236478,1726405861161,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:01.161",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236479,1726405861171,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.171",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236480,1726405861180,"fUSD",-505.83420087,0.00014794,2,"2024-09-15T13:11:01.180",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236481,1726405861189,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:01.189",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236482,1726405861199,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.199",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236483,1726405861208,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:01.208",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236484,1726405861218,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.218",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236485,1726405861227,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:01.227",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236486,1726405861237,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:01.237",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236487,1726405861246,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.246",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236488,1726405861256,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:01.256",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236489,1726405861265,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:01.265",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236490,1726405861275,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.275",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236491,1726405861286,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:01.286",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236492,1726405861295,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.295",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236493,1726405861305,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:01.305",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236494,1726405861314,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.314",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236495,1726405861324,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:01.324",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236496,1726405861336,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:01.336",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236497,1726405861347,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.347",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236498,1726405861357,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:01.357",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236499,1726405861367,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:01.367",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236500,1726405861376,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.376",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236501,1726405861386,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.386",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236502,1726405861395,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:01.395",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236503,1726405861405,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:01.405",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236504,1726405861415,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.415",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236505,1726405861425,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:01.425",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236506,1726405861435,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.435",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236507,1726405861446,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:01.446",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236508,1726405861455,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.455",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236509,1726405861465,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.465",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236510,1726405861475,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:01.475",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236511,1726405861484,"fUSD",-659.15,0.00014794,2,"2024-09-15T13:11:01.484",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236512,1726405861494,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.494",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236513,1726405861506,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.506",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236514,1726405861516,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:01.516",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236515,1726405861525,"fUSD",-659.3,0.00014794,2,"2024-09-15T13:11:01.525",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236516,1726405861543,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.543",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236517,1726405861553,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:01.553",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236518,1726405861562,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.562",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236519,1726405861571,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.571",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236520,1726405861580,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.580",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236521,1726405861589,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:01.589",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236522,1726405861598,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.598",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236523,1726405861608,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:01.608",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236524,1726405861617,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.617",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236525,1726405861626,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.626",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236526,1726405861635,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:01.635",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236527,1726405861644,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.644",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236528,1726405861654,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.654",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236529,1726405861663,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:01.663",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236530,1726405861672,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.672",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236531,1726405861682,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.682",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236532,1726405861691,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:01.691",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236533,1726405861700,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.700",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236534,1726405861710,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:01.710",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236535,1726405861719,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.719",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236536,1726405861729,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:01.729",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236537,1726405861738,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:01.738",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236538,1726405861748,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.748",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236539,1726405861758,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:01.758",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236540,1726405861767,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:01.767",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236541,1726405861780,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:01.780",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236542,1726405861790,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:01.790",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236543,1726405861993,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:01.993",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236544,1726405862003,"fUSD",-229.11575912,0.00014794,2,"2024-09-15T13:11:02.003",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236545,1726405862012,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:02.012",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236546,1726405862022,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:02.022",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236547,1726405862033,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:02.033",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236548,1726405862043,"fUSD",-2444.84,0.00014794,2,"2024-09-15T13:11:02.043",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236549,1726405862053,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:02.053",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236550,1726405862062,"fUSD",-2444.91,0.00014794,2,"2024-09-15T13:11:02.062",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236551,1726405862072,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:02.072",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236552,1726405862082,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:02.082",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236553,1726405862091,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:02.091",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236554,1726405862101,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:02.101",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236555,1726405862110,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:02.110",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236556,1726405862119,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:02.119",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236557,1726405862130,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.130",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236558,1726405862139,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:02.139",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236559,1726405862149,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.149",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236560,1726405862159,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.159",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236561,1726405862169,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:02.169",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236562,1726405862178,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.178",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236563,1726405862188,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236564,1726405862197,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:02.197",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236565,1726405862207,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.207",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236566,1726405862216,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.216",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236567,1726405862225,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:02.225",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236568,1726405862235,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.235",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236569,1726405862244,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.244",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236570,1726405862253,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:02.253",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236571,1726405862262,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.262",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236572,1726405862271,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.271",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236573,1726405862282,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:02.282",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236574,1726405862291,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.291",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236575,1726405862300,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:02.300",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236576,1726405862309,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.309",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236577,1726405862318,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.318",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236578,1726405862328,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:02.328",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236579,1726405862337,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.337",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236580,1726405862346,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.346",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236581,1726405862355,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:02.355",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236582,1726405862365,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.365",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236583,1726405862374,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:02.374",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236584,1726405862383,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.383",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236585,1726405862392,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.392",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236586,1726405862402,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:02.402",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236587,1726405862411,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.411",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236588,1726405862420,"fUSD",-1301.13,0.00014794,2,"2024-09-15T13:11:02.420",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236589,1726405862431,"fUSD",-303.47144272,0.00014794,2,"2024-09-15T13:11:02.431",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236590,1726405862440,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.440",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236591,1726405862449,"fUSD",-1301.33352074,0.00014794,2,"2024-09-15T13:11:02.449",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236592,1726405862459,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.459",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236593,1726405862468,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.468",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236594,1726405862477,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.477",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236595,1726405862487,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.487",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236596,1726405862496,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.496",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236597,1726405862507,"fUSD",-235.98174022,0.00014794,2,"2024-09-15T13:11:02.507",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236598,1726405862516,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.516",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236599,1726405862526,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.526",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236600,1726405862536,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.536",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236601,1726405862546,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:02.546",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236602,1726405862556,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.556",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236603,1726405862565,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.565",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236604,1726405862574,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:02.574",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236605,1726405862584,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.584",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236606,1726405862594,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:02.594",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236607,1726405862603,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.603",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236608,1726405862613,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:02.613",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236609,1726405862622,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.622",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236610,1726405862632,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:02.632",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236611,1726405862641,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.641",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236612,1726405862651,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:02.651",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236613,1726405862660,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.660",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236614,1726405862669,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:02.669",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236615,1726405862679,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.679",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236616,1726405862689,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.689",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236617,1726405862698,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:02.698",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236618,1726405862708,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.708",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236619,1726405862718,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.718",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236620,1726405862728,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:02.728",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236621,1726405862737,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.737",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236622,1726405862747,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.747",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236623,1726405862757,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:02.757",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236624,1726405862766,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.766",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236625,1726405862775,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:02.775",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236626,1726405862785,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.785",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236627,1726405862795,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:02.795",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236628,1726405862804,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.804",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236629,1726405862814,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:02.814",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236630,1726405862824,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.824",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236631,1726405862834,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:02.834",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236632,1726405862843,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.843",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236633,1726405862853,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.853",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236634,1726405862862,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:02.862",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236635,1726405862872,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:02.872",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236636,1726405862881,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.881",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236637,1726405862891,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.891",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236638,1726405862900,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:02.900",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236639,1726405862909,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:02.909",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236640,1726405862919,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.919",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236641,1726405862928,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.928",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236642,1726405862939,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.939",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236643,1726405862948,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:02.948",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236644,1726405862957,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:02.957",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236645,1726405862967,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.967",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236646,1726405862976,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.976",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236647,1726405862985,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.985",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236648,1726405862995,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:02.995",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236649,1726405863004,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.004",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236650,1726405863013,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:03.013",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236651,1726405863022,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.022",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236652,1726405863033,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.033",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236653,1726405863043,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.043",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236654,1726405863053,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.053",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236655,1726405863063,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.063",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236656,1726405863073,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:03.073",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236657,1726405863082,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.082",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236658,1726405863091,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.091",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236659,1726405863101,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.101",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236660,1726405863111,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.111",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236661,1726405863120,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.120",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236662,1726405863130,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:03.130",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236663,1726405863140,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.140",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236664,1726405863149,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.149",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236665,1726405863159,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.159",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236666,1726405863169,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.169",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236667,1726405863179,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.179",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236668,1726405863190,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:03.190",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236669,1726405863200,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.200",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236670,1726405863210,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:03.210",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236671,1726405863220,"fUSD",-182.1614494,0.00014794,2,"2024-09-15T13:11:03.220",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236672,1726405863230,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.230",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236673,1726405863240,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.240",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236674,1726405863249,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.249",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236675,1726405863259,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:03.259",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236676,1726405863269,"fUSD",-187.32551612,0.00014794,2,"2024-09-15T13:11:03.269",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236677,1726405863280,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.280",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236678,1726405863290,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:03.290",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236679,1726405863299,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.299",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236680,1726405863310,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:03.310",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236681,1726405863319,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.319",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236682,1726405863329,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:03.329",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236683,1726405863339,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.339",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236684,1726405863349,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.349",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236685,1726405863359,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:03.359",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236686,1726405863368,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.368",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236687,1726405863378,"fUSD",-219.70148,0.00014794,2,"2024-09-15T13:11:03.378",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236688,1726405863387,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.387",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236689,1726405863396,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.396",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236690,1726405863406,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:03.406",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236691,1726405863415,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.415",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236692,1726405863425,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.425",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236693,1726405863434,"fUSD",-512.43861144,0.00014794,2,"2024-09-15T13:11:03.434",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236694,1726405863443,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:03.443",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236695,1726405863452,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.452",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236696,1726405863462,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.462",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236697,1726405863471,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:03.471",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236698,1726405863480,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.480",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236699,1726405863490,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.490",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236700,1726405863501,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.501",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236701,1726405863514,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.514",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236702,1726405863523,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.523",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236703,1726405863534,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.534",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236704,1726405863544,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:03.544",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236705,1726405863553,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.553",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236706,1726405863563,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:03.563",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236707,1726405863572,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.572",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236708,1726405863581,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:03.581",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236709,1726405863590,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.590",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236710,1726405863600,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:03.600",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236711,1726405863610,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.610",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236712,1726405863619,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:03.619",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236713,1726405863629,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:03.629",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236714,1726405863639,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.639",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236715,1726405863649,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.649",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236716,1726405863659,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:03.659",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236717,1726405863668,"fUSD",-836.71,0.00014794,2,"2024-09-15T13:11:03.668",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236718,1726405863678,"fUSD",-325.46097484,0.00014794,2,"2024-09-15T13:11:03.678",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236719,1726405863687,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.687",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236720,1726405863696,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:03.696",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236721,1726405863706,"fUSD",-836.74844214,0.00014794,2,"2024-09-15T13:11:03.706",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236722,1726405863715,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.715",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236723,1726405863724,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.724",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236724,1726405863733,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:03.733",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236725,1726405863743,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.743",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236726,1726405863752,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.752",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236727,1726405863761,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.761",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236728,1726405863770,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.770",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236729,1726405863780,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:03.780",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236730,1726405863790,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.790",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236731,1726405863799,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.799",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236732,1726405863809,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.809",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236733,1726405863819,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.819",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236734,1726405863828,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.828",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236735,1726405863838,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.838",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236736,1726405863847,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.847",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236737,1726405863857,"fUSD",-502.5947557,0.00014794,2,"2024-09-15T13:11:03.857",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236738,1726405863866,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.866",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236739,1726405863876,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.876",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236740,1726405863886,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:03.886",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236741,1726405863896,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.896",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236742,1726405863907,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:03.907",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236743,1726405863917,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.917",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236744,1726405863926,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.926",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236745,1726405863935,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.935",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236746,1726405863945,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:03.945",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236747,1726405863954,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.954",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236748,1726405863963,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:03.963",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236749,1726405863973,"fUSD",-398.19,0.00014794,2,"2024-09-15T13:11:03.973",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236750,1726405863983,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:03.983",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236751,1726405863991,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:03.991",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236752,1726405864001,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:04.001",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236753,1726405864010,"fUSD",-484.88883589,0.00014794,2,"2024-09-15T13:11:04.010",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236754,1726405864019,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:04.019",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236755,1726405864029,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:04.029",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236756,1726405864039,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:04.039",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236757,1726405864048,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:04.048",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236758,1726405864057,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:04.057",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236759,1726405864067,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:04.067",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236760,1726405864076,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.076",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236761,1726405864086,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.086",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236762,1726405864094,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:04.094",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236763,1726405864103,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:04.103",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236764,1726405864112,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.112",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236765,1726405864122,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.122",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236766,1726405864131,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:04.131",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236767,1726405864140,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.140",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236768,1726405864150,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.150",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236769,1726405864160,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.160",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236770,1726405864169,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.169",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236771,1726405864179,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:04.179",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236772,1726405864188,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236773,1726405864198,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.198",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236774,1726405864207,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:04.207",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236775,1726405864216,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.216",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236776,1726405864226,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:04.226",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236777,1726405864236,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.236",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236778,1726405864245,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.245",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236779,1726405864254,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:04.254",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236780,1726405864264,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.264",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236781,1726405864273,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.273",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236782,1726405864339,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:04.339",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236783,1726405864348,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.348",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236784,1726405864357,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:04.357",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236785,1726405864366,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.366",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236786,1726405864375,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.375",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236787,1726405864384,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:04.384",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236788,1726405864393,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.393",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236789,1726405864402,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:04.402",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236790,1726405864411,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.411",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236791,1726405864421,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.421",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236792,1726405864430,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.430",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236793,1726405864439,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:04.439",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236794,1726405864448,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:04.448",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236795,1726405864457,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.457",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236796,1726405864467,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.467",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236797,1726405864477,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:04.477",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236798,1726405864486,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:04.486",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236799,1726405864495,"fUSD",-529.99715956,0.00014794,2,"2024-09-15T13:11:04.495",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236800,1726405864507,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.507",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236801,1726405864516,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:04.516",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236802,1726405864526,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:04.526",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236803,1726405864535,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.535",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236804,1726405864546,"fUSD",-1268.1,0.00014794,2,"2024-09-15T13:11:04.546",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236805,1726405864556,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:04.556",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236806,1726405864566,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.566",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236807,1726405864576,"fUSD",-1268.31916392,0.00014794,2,"2024-09-15T13:11:04.576",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236808,1726405864586,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:04.586",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236809,1726405864596,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.596",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236810,1726405864606,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:04.606",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236811,1726405864615,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.615",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236812,1726405864625,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:04.625",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236813,1726405864634,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.634",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236814,1726405864643,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:04.643",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236815,1726405864652,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.652",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236816,1726405864661,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:04.661",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236817,1726405864670,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.670",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236818,1726405864679,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:04.679",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236819,1726405864688,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.688",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236820,1726405864697,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.697",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236821,1726405864706,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:04.706",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236822,1726405864715,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.715",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236823,1726405864724,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.724",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236824,1726405864733,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.733",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236825,1726405864742,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:04.742",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236826,1726405864751,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.751",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236827,1726405864760,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.760",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236828,1726405864769,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.769",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236829,1726405864778,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.778",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236830,1726405864787,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.787",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236831,1726405864796,"fUSD",-634.29621352,0.00014794,2,"2024-09-15T13:11:04.796",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236832,1726405864806,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:04.806",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236833,1726405864815,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.815",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236834,1726405864824,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.824",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236835,1726405864833,"fUSD",-2710.9,0.00014794,2,"2024-09-15T13:11:04.833",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236836,1726405864842,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.842",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236837,1726405864851,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.851",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236838,1726405864861,"fUSD",-2711.13544395,0.00014794,2,"2024-09-15T13:11:04.861",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236839,1726405864870,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.870",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236840,1726405864879,"fUSD",-378.413732,0.00014794,2,"2024-09-15T13:11:04.879",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236841,1726405864889,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.889",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236842,1726405864898,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:04.898",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236843,1726405864908,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.908",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236844,1726405864917,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:04.917",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236845,1726405864926,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:04.926",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236846,1726405864935,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.935",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236847,1726405864945,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:04.945",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236848,1726405864954,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:04.954",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236849,1726405864963,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.963",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236850,1726405864972,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.972",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236851,1726405864981,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:04.981",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236852,1726405864990,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:04.990",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236853,1726405864999,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:04.999",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236854,1726405865008,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.008",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236855,1726405865018,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:05.018",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236856,1726405865028,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:05.028",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236857,1726405865038,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.038",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236858,1726405865047,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.047",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236859,1726405865056,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:05.056",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236860,1726405865065,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:05.065",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236861,1726405865074,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.074",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236862,1726405865083,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.083",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236863,1726405865091,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:05.091",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236864,1726405865101,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.101",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236865,1726405865110,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:05.110",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236866,1726405865119,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.119",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236867,1726405865128,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.128",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236868,1726405865136,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:05.136",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236869,1726405865145,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.145",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236870,1726405865154,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:05.154",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236871,1726405865163,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.163",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236872,1726405865172,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:05.172",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236873,1726405865182,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:05.182",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236874,1726405865191,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.191",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236875,1726405865200,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.200",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236876,1726405865209,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:05.209",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236877,1726405865219,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:05.219",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236878,1726405865228,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.228",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236879,1726405865237,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.237",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236880,1726405865247,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:05.247",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236881,1726405865258,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:05.258",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236882,1726405865268,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.268",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236883,1726405865279,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:05.279",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236884,1726405865287,"fUSD",-438.08,0.00014794,2,"2024-09-15T13:11:05.287",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236885,1726405865296,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:05.296",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236886,1726405865305,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:05.305",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236887,1726405865314,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.314",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236888,1726405865323,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:05.323",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236889,1726405865332,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:05.332",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236890,1726405865341,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:05.341",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236891,1726405865350,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.350",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236892,1726405865359,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:05.359",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236893,1726405865368,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:05.368",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236894,1726405865377,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:05.377",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236895,1726405865386,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.386",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236896,1726405865395,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:05.395",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236897,1726405865404,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:05.404",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236898,1726405865413,"fUSD",-1746.461261,0.00014794,2,"2024-09-15T13:11:05.413",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236899,1726405865422,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:05.422",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236900,1726405865432,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:05.432",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236901,1726405865441,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.441",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236902,1726405865450,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:05.450",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236903,1726405865459,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:05.459",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236904,1726405865467,"fUSD",-1746.461261,0.00014794,2,"2024-09-15T13:11:05.467",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236905,1726405865478,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:05.478",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236906,1726405865487,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.487",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236907,1726405865495,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:05.495",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236908,1726405865507,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:05.507",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236909,1726405865515,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:05.515",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236910,1726405865525,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:05.525",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236911,1726405865536,"fUSD",-1746.461261,0.00014794,2,"2024-09-15T13:11:05.536",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236912,1726405865545,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:05.545",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236913,1726405865554,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:05.554",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236914,1726405865564,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:05.564",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236915,1726405865573,"fUSD",-1746.461261,0.00014794,2,"2024-09-15T13:11:05.573",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236916,1726405865582,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:05.582",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236917,1726405865591,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:05.591",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236918,1726405865600,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:05.600",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236919,1726405865609,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:05.609",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236920,1726405865618,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:05.618",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236921,1726405865627,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:05.627",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236922,1726405865637,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:05.637",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236923,1726405865646,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:05.646",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236924,1726405865655,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.655",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236925,1726405865664,"fUSD",-1746.461261,0.00014794,2,"2024-09-15T13:11:05.664",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236926,1726405865673,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:05.673",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236927,1726405865682,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:05.682",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236928,1726405865691,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:05.691",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236929,1726405865700,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:05.700",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236930,1726405865708,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:05.708",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236931,1726405865718,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.718",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236932,1726405865727,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:05.727",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236933,1726405865735,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:05.735",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236934,1726405865745,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:05.745",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236935,1726405865754,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:05.754",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236936,1726405865763,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.763",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236937,1726405865772,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:05.772",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236938,1726405865782,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:05.782",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236939,1726405865791,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:05.791",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236940,1726405865800,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.800",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236941,1726405865809,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:05.809",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236942,1726405865818,"fUSD",-1868.26,0.00014794,2,"2024-09-15T13:11:05.818",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236943,1726405865827,"fUSD",-1746.461261,0.00014794,2,"2024-09-15T13:11:05.827",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236944,1726405865836,"fUSD",-36909.3,0.00014794,2,"2024-09-15T13:11:05.836",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236945,1726405865845,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:05.845",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236946,1726405865854,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:05.854",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236947,1726405865864,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:05.864",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236948,1726405865873,"fUSD",-1868.40172354,0.00014794,2,"2024-09-15T13:11:05.873",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236949,1726405865883,"fUSD",-36909.32859321,0.00014794,2,"2024-09-15T13:11:05.883",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236950,1726405865892,"fUSD",-1746.461261,0.00014794,2,"2024-09-15T13:11:05.892",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236951,1726405865901,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:05.901",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236952,1726405865910,"fUSD",-477.31958042,0.00014794,2,"2024-09-15T13:11:05.910",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236953,1726405865920,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:05.920",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236954,1726405865929,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:05.929",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236955,1726405865940,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:05.940",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236956,1726405865950,"fUSD",-1746.461261,0.00014794,2,"2024-09-15T13:11:05.950",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236957,1726405865960,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:05.960",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236958,1726405865970,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:05.970",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236959,1726405865979,"fUSD",-1746.461261,0.00014794,2,"2024-09-15T13:11:05.979",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236960,1726405865988,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:05.988",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236961,1726405865998,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:05.998",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236962,1726405866007,"fUSD",-1746.461261,0.00014794,2,"2024-09-15T13:11:06.007",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236963,1726405866016,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:06.016",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236964,1726405866025,"fUSD",-1746.461261,0.00014794,2,"2024-09-15T13:11:06.025",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236965,1726405866036,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:06.036",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236966,1726405866045,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:06.045",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236967,1726405866054,"fUSD",-1746.461261,0.00014794,2,"2024-09-15T13:11:06.054",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236968,1726405866063,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:06.063",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236969,1726405866072,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:06.072",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236970,1726405866081,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:06.081",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236971,1726405866090,"fUSD",-1746.461261,0.00014794,2,"2024-09-15T13:11:06.090",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236972,1726405866099,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:06.099",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236973,1726405866108,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:06.108",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236974,1726405866118,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:06.118",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236975,1726405866127,"fUSD",-5223.62,0.00014794,2,"2024-09-15T13:11:06.127",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236976,1726405866136,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:06.136",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236977,1726405866145,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:06.145",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236978,1726405866154,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:06.154",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236979,1726405866163,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:06.163",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236980,1726405866173,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:06.173",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236981,1726405866183,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:06.183",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236982,1726405866192,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:06.192",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236983,1726405866201,"fUSD",-5223.64566082,0.00014794,2,"2024-09-15T13:11:06.201",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236984,1726405866211,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:06.211",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236985,1726405866219,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:06.219",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236986,1726405866229,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:06.229",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236987,1726405866239,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:06.239",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236988,1726405866248,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:06.248",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236989,1726405866257,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:06.257",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236990,1726405866266,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:06.266",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236991,1726405866275,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:06.275",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236992,1726405866285,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:06.285",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236993,1726405866294,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:06.294",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236994,1726405866304,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:06.304",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236995,1726405866313,"fUSD",-160.662349,0.00014794,2,"2024-09-15T13:11:06.313",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236996,1726405866322,"fUSD",-2712.89,0.00014794,2,"2024-09-15T13:11:06.322",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236997,1726405866331,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:06.331",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236998,1726405866340,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:06.340",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236999,1726405866349,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:06.349",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237000,1726405866358,"fUSD",-2712.93667843,0.00014794,2,"2024-09-15T13:11:06.358",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237001,1726405866367,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:06.367",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237002,1726405866377,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:06.377",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237003,1726405866386,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:06.386",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237004,1726405866395,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:06.395",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237005,1726405866404,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:06.404",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237006,1726405866413,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:06.413",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237007,1726405866422,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:06.422",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237008,1726405866431,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:06.431",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237009,1726405866440,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:06.440",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237010,1726405866449,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:06.449",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237011,1726405866458,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:06.458",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237012,1726405866468,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:06.468",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237013,1726405866478,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:06.478",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237014,1726405866487,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:06.487",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237015,1726405866496,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:06.496",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237016,1726405866509,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:06.509",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237017,1726405866518,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:06.518",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237018,1726405866528,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:06.528",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237019,1726405866537,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:06.537",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237020,1726405866547,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:06.547",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237021,1726405866557,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:06.557",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237022,1726405866566,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:06.566",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237023,1726405866576,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:06.576",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237024,1726405866587,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:06.587",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237025,1726405866598,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:06.598",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237026,1726405866607,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:06.607",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237027,1726405866616,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:06.616",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237028,1726405866626,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:06.626",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237029,1726405866635,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:06.635",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237030,1726405866644,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:06.644",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237031,1726405866653,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:06.653",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237032,1726405866662,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:06.662",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237033,1726405866672,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:06.672",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237034,1726405866682,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:06.682",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237035,1726405866691,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:06.691",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237036,1726405866700,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:06.700",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237037,1726405866709,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:06.709",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237038,1726405866718,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:06.718",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237039,1726405866728,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:06.728",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237040,1726405866738,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:06.738",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237041,1726405866748,"fUSD",-151.273294,0.00014794,2,"2024-09-15T13:11:06.748",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237042,1726405866757,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:06.757",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237043,1726405866766,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:06.766",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237044,1726405866776,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:06.776",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237045,1726405866786,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:06.786",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237046,1726405866795,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:06.795",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237047,1726405866805,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:06.805",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237048,1726405866815,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:06.815",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237049,1726405866824,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:06.824",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237050,1726405866833,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:06.833",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237051,1726405866843,"fUSD",-610.37977502,0.00014794,2,"2024-09-15T13:11:06.843",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237052,1726405866853,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:06.853",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237053,1726405866863,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:06.863",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237054,1726405866873,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:06.873",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237055,1726405866883,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:06.883",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237056,1726405866894,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:06.894",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237057,1726405866903,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:06.903",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237058,1726405866913,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:06.913",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237059,1726405866923,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:06.923",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237060,1726405866933,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:06.933",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237061,1726405866943,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:06.943",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237062,1726405866952,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:06.952",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237063,1726405866962,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:06.962",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237064,1726405866972,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:06.972",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237065,1726405866982,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:06.982",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237066,1726405866992,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:06.992",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237067,1726405867002,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:07.002",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237068,1726405867012,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:07.012",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237069,1726405867022,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.022",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237070,1726405867033,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:07.033",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237071,1726405867042,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:07.042",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237072,1726405867052,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:07.052",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237073,1726405867062,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.062",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237074,1726405867071,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:07.071",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237075,1726405867081,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.081",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237076,1726405867090,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:07.090",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237077,1726405867099,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:07.099",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237078,1726405867109,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:07.109",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237079,1726405867118,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.118",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237080,1726405867128,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:07.128",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237081,1726405867139,"fUSD",-169.58699998,0.00014794,2,"2024-09-15T13:11:07.139",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237082,1726405867150,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:07.150",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237083,1726405867160,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:07.160",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237084,1726405867171,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.171",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237085,1726405867181,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:07.181",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237086,1726405867191,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:07.191",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237087,1726405867200,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.200",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237088,1726405867209,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:07.209",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237089,1726405867219,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:07.219",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237090,1726405867228,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:07.228",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237091,1726405867237,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:07.237",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237092,1726405867246,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.246",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237093,1726405867256,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:07.256",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237094,1726405867265,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:07.265",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237095,1726405867274,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:07.274",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237096,1726405867283,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:07.283",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237097,1726405867292,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.292",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237098,1726405867302,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:07.302",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237099,1726405867311,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.311",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237100,1726405867320,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:07.320",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237101,1726405867329,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:07.329",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237102,1726405867339,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.339",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237103,1726405867348,"fUSD",-973.94,0.00014794,2,"2024-09-15T13:11:07.348",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237104,1726405867358,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:07.358",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237105,1726405867367,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:07.367",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237106,1726405867376,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:07.376",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237107,1726405867386,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:07.386",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237108,1726405867395,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.395",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237109,1726405867405,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:07.405",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237110,1726405867415,"fUSD",-973.98,0.00014794,2,"2024-09-15T13:11:07.415",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237111,1726405867424,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.424",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237112,1726405867433,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:07.433",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237113,1726405867443,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:07.443",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237114,1726405867452,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.452",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237115,1726405867462,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:07.462",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237116,1726405867471,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:07.471",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237117,1726405867481,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:07.481",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237118,1726405867491,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.491",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237119,1726405867502,"fUSD",-1357.72,0.00014794,2,"2024-09-15T13:11:07.502",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237120,1726405867513,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:07.513",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237121,1726405867522,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.522",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237122,1726405867533,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:07.533",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237123,1726405867543,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:07.543",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237124,1726405867553,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:07.553",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237125,1726405867562,"fUSD",-1607.87,0.00014794,2,"2024-09-15T13:11:07.562",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237126,1726405867572,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.572",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237127,1726405867582,"fUSD",-1357.82394782,0.00014794,2,"2024-09-15T13:11:07.582",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237128,1726405867592,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:07.592",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237129,1726405867602,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:07.602",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237130,1726405867611,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:07.611",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237131,1726405867621,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.621",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237132,1726405867631,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:07.631",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237133,1726405867641,"fUSD",-1608.1062278,0.00014794,2,"2024-09-15T13:11:07.641",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237134,1726405867650,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.650",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237135,1726405867660,"fUSD",-383.698622,0.00014794,2,"2024-09-15T13:11:07.660",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237136,1726405867669,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:07.669",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237137,1726405867679,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:07.679",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237138,1726405867689,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:07.689",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237139,1726405867699,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:07.699",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237140,1726405867708,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.708",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237141,1726405867718,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:07.718",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237142,1726405867728,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:07.728",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237143,1726405867738,"fUSD",-383.698622,0.00014794,2,"2024-09-15T13:11:07.738",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237144,1726405867748,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.748",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237145,1726405867758,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:07.758",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237146,1726405867768,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.768",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237147,1726405867778,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:07.778",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237148,1726405867789,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:07.789",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237149,1726405867799,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.799",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237150,1726405867808,"fUSD",-383.698622,0.00014794,2,"2024-09-15T13:11:07.808",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237151,1726405867817,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.817",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237152,1726405867827,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.827",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237153,1726405867837,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:07.837",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237154,1726405867847,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:07.847",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237155,1726405867857,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:07.857",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237156,1726405867867,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.867",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237157,1726405867877,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:07.877",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237158,1726405867887,"fUSD",-383.698622,0.00014794,2,"2024-09-15T13:11:07.887",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237159,1726405867897,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.897",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237160,1726405867907,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.907",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237161,1726405867917,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:07.917",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237162,1726405867927,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:07.927",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237163,1726405867936,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.936",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237164,1726405867946,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:07.946",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237165,1726405867956,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.956",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237166,1726405867966,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:07.966",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237167,1726405867977,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:07.977",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237168,1726405867987,"fUSD",-383.698622,0.00014794,2,"2024-09-15T13:11:07.987",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237169,1726405867997,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:07.997",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237170,1726405868007,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:08.007",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237171,1726405868017,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:08.017",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237172,1726405868027,"fUSD",-746.85,0.00014794,2,"2024-09-15T13:11:08.027",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237173,1726405868038,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:08.038",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237174,1726405868047,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:08.047",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237175,1726405868057,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:08.057",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237176,1726405868067,"fUSD",-383.698622,0.00014794,2,"2024-09-15T13:11:08.067",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237177,1726405868077,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:08.077",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237178,1726405868087,"fUSD",-746.86941533,0.00014794,2,"2024-09-15T13:11:08.087",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237179,1726405868097,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:08.097",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237180,1726405868107,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:08.107",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237181,1726405868117,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:08.117",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237182,1726405868127,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:08.127",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237183,1726405868137,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:08.137",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237184,1726405868147,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:08.147",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237185,1726405868157,"fUSD",-383.698622,0.00014794,2,"2024-09-15T13:11:08.157",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237186,1726405868168,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:08.168",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237187,1726405868178,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:08.178",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237188,1726405868188,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:08.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237189,1726405868199,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:08.199",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237190,1726405868208,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:08.208",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237191,1726405868218,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:08.218",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237192,1726405868228,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:08.228",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237193,1726405868238,"fUSD",-501.98705678,0.00014794,2,"2024-09-15T13:11:08.238",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237194,1726405868249,"fUSD",-383.698622,0.00014794,2,"2024-09-15T13:11:08.249",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237195,1726405868259,"fUSD",-616.77545758,0.00014794,2,"2024-09-15T13:11:08.259",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237196,1726405868269,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:08.269",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237197,1726405868451,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:08.451",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237198,1726405868462,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:08.462",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237199,1726405868472,"fUSD",-3579.94,0.00014794,2,"2024-09-15T13:11:08.472",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237200,1726405868482,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:08.482",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237201,1726405868491,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:08.491",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237202,1726405868503,"fUSD",-3580.0176593,0.00014794,2,"2024-09-15T13:11:08.503",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237203,1726405868515,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:08.515",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237204,1726405868524,"fUSD",-383.698622,0.00014794,2,"2024-09-15T13:11:08.524",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237205,1726405868537,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:08.537",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237206,1726405868546,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:08.546",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237207,1726405868555,"fUSD",-176.499755,0.00014794,2,"2024-09-15T13:11:08.555",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237208,1726405868565,"fUSD",-383.698622,0.00014794,2,"2024-09-15T13:11:08.565",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237209,1726405868575,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:08.575",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237210,1726405868585,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:08.585",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237211,1726405868596,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:08.596",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237212,1726405868605,"fUSD",-176.499755,0.00014794,2,"2024-09-15T13:11:08.605",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237213,1726405868614,"fUSD",-383.698622,0.00014794,2,"2024-09-15T13:11:08.614",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237214,1726405868624,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:08.624",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237215,1726405868633,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:08.633",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237216,1726405868643,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:08.643",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237217,1726405868652,"fUSD",-176.499755,0.00014794,2,"2024-09-15T13:11:08.652",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237218,1726405868662,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:08.662",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237219,1726405868671,"fUSD",-383.698622,0.00014794,2,"2024-09-15T13:11:08.671",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237220,1726405868680,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:08.680",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237221,1726405868690,"fUSD",-176.499755,0.00014794,2,"2024-09-15T13:11:08.690",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237222,1726405868699,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:08.699",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237223,1726405868708,"fUSD",-383.698622,0.00014794,2,"2024-09-15T13:11:08.708",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237224,1726405868718,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:08.718",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237225,1726405868728,"fUSD",-176.499755,0.00014794,2,"2024-09-15T13:11:08.728",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237226,1726405868737,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:08.737",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237227,1726405868747,"fUSD",-383.698622,0.00014794,2,"2024-09-15T13:11:08.747",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237228,1726405868756,"fUSD",-176.499755,0.00014794,2,"2024-09-15T13:11:08.756",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237229,1726405868766,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:08.766",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237230,1726405868776,"fUSD",-731.84,0.00014794,2,"2024-09-15T13:11:08.776",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237231,1726405868788,"fUSD",-383.698622,0.00014794,2,"2024-09-15T13:11:08.788",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237232,1726405868798,"fUSD",-176.499755,0.00014794,2,"2024-09-15T13:11:08.798",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237233,1726405868808,"fUSD",-732.02,0.00014794,2,"2024-09-15T13:11:08.808",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237234,1726405868817,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:08.817",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237235,1726405868827,"fUSD",-383.698622,0.00014794,2,"2024-09-15T13:11:08.827",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237236,1726405868837,"fUSD",-176.499755,0.00014794,2,"2024-09-15T13:11:08.837",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237237,1726405868847,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:08.847",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237238,1726405868857,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:08.857",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237239,1726405868867,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:08.867",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237240,1726405868876,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:08.876",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237241,1726405868887,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:08.887",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237242,1726405868897,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:08.897",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237243,1726405868907,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:08.907",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237244,1726405868916,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:08.916",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237245,1726405868926,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:08.926",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237246,1726405868936,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:08.936",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237247,1726405868946,"fUSD",-176.499755,0.00014794,2,"2024-09-15T13:11:08.946",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237248,1726405868955,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:08.955",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237249,1726405868965,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:08.965",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237250,1726405868976,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:08.976",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237251,1726405868986,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:08.986",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237252,1726405868996,"fUSD",-176.499755,0.00014794,2,"2024-09-15T13:11:08.996",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237253,1726405869005,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:09.005",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237254,1726405869015,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:09.015",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237255,1726405869025,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:09.025",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237256,1726405869036,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:09.036",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237257,1726405869045,"fUSD",-176.499755,0.00014794,2,"2024-09-15T13:11:09.045",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237258,1726405869055,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:09.055",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237259,1726405869065,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:09.065",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237260,1726405869075,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:09.075",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237261,1726405869084,"fUSD",-1856.96,0.00014794,2,"2024-09-15T13:11:09.084",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237262,1726405869094,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:09.094",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237263,1726405869103,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:09.103",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237264,1726405869112,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:09.112",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237265,1726405869122,"fUSD",-1856.96532948,0.00014794,2,"2024-09-15T13:11:09.122",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237266,1726405869131,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:09.131",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237267,1726405869141,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:09.141",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237268,1726405869150,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:09.150",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237269,1726405869160,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:09.160",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237270,1726405869170,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:09.170",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237271,1726405869179,"fUSD",-176.499755,0.00014794,2,"2024-09-15T13:11:09.179",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237272,1726405869189,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:09.189",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237273,1726405869198,"fUSD",-581.76,0.00014794,2,"2024-09-15T13:11:09.198",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237274,1726405869208,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:09.208",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237275,1726405869218,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:09.218",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237276,1726405869227,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:09.227",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237277,1726405869237,"fUSD",-176.499755,0.00014794,2,"2024-09-15T13:11:09.237",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237278,1726405869246,"fUSD",-581.76,0.00014794,2,"2024-09-15T13:11:09.246",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237279,1726405869256,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:09.256",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237280,1726405869266,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:09.266",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237281,1726405869275,"fUSD",-581.76,0.00014794,2,"2024-09-15T13:11:09.275",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237282,1726405869287,"fUSD",-176.499755,0.00014794,2,"2024-09-15T13:11:09.287",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237283,1726405869296,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:09.296",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237284,1726405869306,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:09.306",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237285,1726405869315,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:09.315",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237286,1726405869325,"fUSD",-581.76,0.00014794,2,"2024-09-15T13:11:09.325",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237287,1726405869335,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:09.335",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237288,1726405869345,"fUSD",-176.499755,0.00014794,2,"2024-09-15T13:11:09.345",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237289,1726405869354,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:09.354",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237290,1726405869364,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:09.364",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237291,1726405869374,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:09.374",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237292,1726405869383,"fUSD",-581.76,0.00014794,2,"2024-09-15T13:11:09.383",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237293,1726405869393,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:09.393",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237294,1726405869403,"fUSD",-176.499755,0.00014794,2,"2024-09-15T13:11:09.403",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237295,1726405869412,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:09.412",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237296,1726405869422,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:09.422",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237297,1726405869431,"fUSD",-581.76,0.00014794,2,"2024-09-15T13:11:09.431",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237298,1726405869440,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:09.440",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237299,1726405869449,"fUSD",-806.69,0.00014794,2,"2024-09-15T13:11:09.449",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237300,1726405869459,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:09.459",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237301,1726405869468,"fUSD",-581.76,0.00014794,2,"2024-09-15T13:11:09.468",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237302,1726405869477,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:09.477",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237303,1726405869487,"fUSD",-806.8662613,0.00014794,2,"2024-09-15T13:11:09.487",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237304,1726405869496,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:09.496",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237305,1726405869509,"fUSD",-581.76,0.00014794,2,"2024-09-15T13:11:09.509",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237306,1726405869519,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:09.519",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237307,1726405869528,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:09.528",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237308,1726405869539,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:09.539",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237309,1726405869548,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:09.548",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237310,1726405869557,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:09.557",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237311,1726405869567,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:09.567",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237312,1726405869578,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:09.578",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237313,1726405869587,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:09.587",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237314,1726405869597,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:09.597",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237315,1726405869606,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:09.606",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237316,1726405869615,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:09.615",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237317,1726405869624,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:09.624",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237318,1726405869634,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:09.634",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237319,1726405869643,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:09.643",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237320,1726405869652,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:09.652",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237321,1726405869661,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:09.661",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237322,1726405869671,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:09.671",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237323,1726405869680,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:09.680",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237324,1726405869690,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:09.690",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237325,1726405869700,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:09.700",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237326,1726405869709,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:09.709",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237327,1726405869719,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:09.719",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237328,1726405869728,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:09.728",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237329,1726405869738,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:09.738",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237330,1726405869747,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:09.747",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237331,1726405869757,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:09.757",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237332,1726405869766,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:09.766",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237333,1726405869776,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:09.776",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237334,1726405869786,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:09.786",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237335,1726405869796,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:09.796",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237336,1726405869806,"fUSD",-1404.71,0.00014794,2,"2024-09-15T13:11:09.806",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237337,1726405869815,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:09.815",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237338,1726405869825,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:09.825",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237339,1726405869835,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:09.835",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237340,1726405869844,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:09.844",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237341,1726405869854,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:09.854",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237342,1726405869863,"fUSD",-1404.81821992,0.00014794,2,"2024-09-15T13:11:09.863",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237343,1726405869873,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:09.873",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237344,1726405869882,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:09.882",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237345,1726405869891,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:09.891",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237346,1726405869900,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:09.900",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237347,1726405869909,"fUSD",-546.87,0.00014794,2,"2024-09-15T13:11:09.909",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237348,1726405869919,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:09.919",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237349,1726405869928,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:09.928",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237350,1726405869938,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:09.938",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237351,1726405869947,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:09.947",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237352,1726405869956,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:09.956",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237353,1726405869965,"fUSD",-547.00795898,0.00014794,2,"2024-09-15T13:11:09.965",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237354,1726405869975,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:09.975",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237355,1726405869984,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:09.984",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237356,1726405869994,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:09.994",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237357,1726405870004,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:10.004",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237358,1726405870013,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:10.013",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237359,1726405870022,"fUSD",-157.42957531,0.00014794,2,"2024-09-15T13:11:10.022",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237360,1726405870032,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:10.032",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237361,1726405870042,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:10.042",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237362,1726405870052,"fUSD",-191.45320799,0.00014794,2,"2024-09-15T13:11:10.052",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237363,1726405870061,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:10.061",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237364,1726405870071,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:10.071",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237365,1726405870080,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:10.080",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237366,1726405870090,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:10.090",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237367,1726405870099,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:10.099",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237368,1726405870109,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:10.109",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237369,1726405870118,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:10.118",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237370,1726405870128,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:10.128",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237371,1726405870137,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:10.137",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237372,1726405870147,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:10.147",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237373,1726405870156,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:10.156",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237374,1726405870166,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:10.166",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237375,1726405870176,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:10.176",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237376,1726405870186,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:10.186",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237377,1726405870195,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:10.195",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237378,1726405870204,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:10.204",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237379,1726405870213,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:10.213",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237380,1726405870222,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:10.222",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237381,1726405870231,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:10.231",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237382,1726405870241,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:10.241",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237383,1726405870251,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:10.251",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237384,1726405870260,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:10.260",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237385,1726405870270,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:10.270",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237386,1726405870279,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:10.279",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237387,1726405870290,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:10.290",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237388,1726405870299,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:10.299",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237389,1726405870309,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:10.309",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237390,1726405870318,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:10.318",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237391,1726405870327,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:10.327",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237392,1726405870336,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:10.336",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237393,1726405870345,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:10.345",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237394,1726405870354,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:10.354",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237395,1726405870363,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:10.363",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237396,1726405870372,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:10.372",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237397,1726405870381,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:10.381",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237398,1726405870390,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:10.390",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237399,1726405870399,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:10.399",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237400,1726405870408,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:10.408",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237401,1726405870417,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:10.417",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237402,1726405870426,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:10.426",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237403,1726405870436,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:10.436",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237404,1726405870445,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:10.445",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237405,1726405870454,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:10.454",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237406,1726405870464,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:10.464",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237407,1726405870473,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:10.473",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237408,1726405870483,"fUSD",-638.49,0.00014794,2,"2024-09-15T13:11:10.483",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237409,1726405870492,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:10.492",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237410,1726405870503,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:10.503",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237411,1726405870514,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:10.514",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237412,1726405870523,"fUSD",-638.72,0.00014794,2,"2024-09-15T13:11:10.523",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237413,1726405870534,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:10.534",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237414,1726405870544,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:10.544",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237415,1726405870554,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:10.554",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237416,1726405870563,"fUSD",-2022.55,0.00014794,2,"2024-09-15T13:11:10.563",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237417,1726405870573,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:10.573",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237418,1726405870583,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:10.583",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237419,1726405870593,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:10.593",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237420,1726405870602,"fUSD",-2022.56275661,0.00014794,2,"2024-09-15T13:11:10.602",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237421,1726405870612,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:10.612",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237422,1726405870621,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:10.621",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237423,1726405870630,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:10.630",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237424,1726405870639,"fUSD",-2496.09,0.00014794,2,"2024-09-15T13:11:10.639",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237425,1726405870648,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:10.648",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237426,1726405870657,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:10.657",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237427,1726405870666,"fUSD",-463.44890019,0.00014794,2,"2024-09-15T13:11:10.666",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237428,1726405870675,"fUSD",-2496.18,0.00014794,2,"2024-09-15T13:11:10.675",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237429,1726405870684,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:10.684",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237430,1726405870693,"fUSD",-521.88856402,0.00014794,2,"2024-09-15T13:11:10.693",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237431,1726405870702,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:10.702",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237432,1726405870719,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:10.719",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237433,1726405870731,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:10.731",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237434,1726405870741,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:10.741",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237435,1726405870850,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:10.850",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237436,1726405870859,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:10.859",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237437,1726405870869,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:10.869",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237438,1726405870878,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:10.878",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237439,1726405870887,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:10.887",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237440,1726405870896,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:10.896",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237441,1726405870906,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:10.906",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237442,1726405870915,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:10.915",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237443,1726405870924,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:10.924",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237444,1726405870933,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:10.933",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237445,1726405870942,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:10.942",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237446,1726405870951,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:10.951",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237447,1726405870961,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:10.961",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237448,1726405870971,"fUSD",-540.49308272,0.00014794,2,"2024-09-15T13:11:10.971",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237449,1726405870980,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:10.980",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237450,1726405870989,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:10.989",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237451,1726405870998,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:10.998",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237452,1726405871007,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:11.007",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237453,1726405871018,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:11.018",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237454,1726405871027,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:11.027",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237455,1726405871042,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:11.042",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237456,1726405871051,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:11.051",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237457,1726405871060,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:11.060",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237458,1726405871069,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:11.069",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237459,1726405871078,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:11.078",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237460,1726405871086,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:11.086",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237461,1726405871095,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:11.095",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237462,1726405871104,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:11.104",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237463,1726405871113,"fUSD",-3402.24,0.00014794,2,"2024-09-15T13:11:11.113",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237464,1726405871122,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:11.122",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237465,1726405871131,"fUSD",-3402.37512636,0.00014794,2,"2024-09-15T13:11:11.131",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237466,1726405871141,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:11.141",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237467,1726405871150,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:11.150",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237468,1726405871160,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:11.160",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237469,1726405871169,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:11.169",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237470,1726405871177,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:11.177",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237471,1726405871186,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:11.186",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237472,1726405871196,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:11.196",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237473,1726405871205,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:11.205",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237474,1726405871215,"fUSD",-573.199698,0.00014794,2,"2024-09-15T13:11:11.215",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237475,1726405871226,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:11.226",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237476,1726405871236,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:11.236",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237477,1726405871246,"fUSD",-573.199698,0.00014794,2,"2024-09-15T13:11:11.246",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237478,1726405871257,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:11.257",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237479,1726405871267,"fUSD",-573.199698,0.00014794,2,"2024-09-15T13:11:11.267",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237480,1726405871276,"fUSD",-2726.58,0.00014794,2,"2024-09-15T13:11:11.276",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237481,1726405871292,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:11.292",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237482,1726405871302,"fUSD",-573.199698,0.00014794,2,"2024-09-15T13:11:11.302",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237483,1726405871311,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:11.311",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237484,1726405871320,"fUSD",-2726.58,0.00014794,2,"2024-09-15T13:11:11.320",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237485,1726405871329,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:11.329",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237486,1726405871338,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:11.338",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237487,1726405871347,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:11.347",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237488,1726405871356,"fUSD",-2726.58,0.00014794,2,"2024-09-15T13:11:11.356",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237489,1726405871365,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:11.365",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237490,1726405871374,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:11.374",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237491,1726405871383,"fUSD",-283.56981212,0.00014794,2,"2024-09-15T13:11:11.383",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237492,1726405871393,"fUSD",-2726.58,0.00014794,2,"2024-09-15T13:11:11.393",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237493,1726405871402,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:11.402",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237494,1726405871411,"fUSD",-151.0,0.00014794,2,"2024-09-15T13:11:11.411",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237495,1726405871419,"fUSD",-573.199698,0.00014794,2,"2024-09-15T13:11:11.419",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237496,1726405871429,"fUSD",-2726.58,0.00014794,2,"2024-09-15T13:11:11.429",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237497,1726405871438,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:11.438",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237498,1726405871447,"fUSD",-235.66511323,0.00014794,2,"2024-09-15T13:11:11.447",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237499,1726405871457,"fUSD",-2726.58,0.00014794,2,"2024-09-15T13:11:11.457",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237500,1726405871466,"fUSD",-573.199698,0.00014794,2,"2024-09-15T13:11:11.466",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237501,1726405871475,"fUSD",-410.80353287,0.00014794,2,"2024-09-15T13:11:11.475",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237502,1726405871483,"fUSD",-2726.58,0.00014794,2,"2024-09-15T13:11:11.483",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237503,1726405871493,"fUSD",-573.199698,0.00014794,2,"2024-09-15T13:11:11.493",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237504,1726405871503,"fUSD",-2726.58,0.00014794,2,"2024-09-15T13:11:11.503",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237505,1726405871514,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:11.514",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237506,1726405871523,"fUSD",-573.199698,0.00014794,2,"2024-09-15T13:11:11.523",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237507,1726405871532,"fUSD",-2726.58,0.00014794,2,"2024-09-15T13:11:11.532",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237508,1726405871542,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:11.542",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237509,1726405871552,"fUSD",-2726.58,0.00014794,2,"2024-09-15T13:11:11.552",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237510,1726405871562,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:11.562",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237511,1726405871571,"fUSD",-2726.58,0.00014794,2,"2024-09-15T13:11:11.571",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237512,1726405871580,"fUSD",-41195.32,0.00014794,2,"2024-09-15T13:11:11.580",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237513,1726405871590,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:11.590",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237514,1726405871600,"fUSD",-41195.32,0.00014794,2,"2024-09-15T13:11:11.600",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237515,1726405871609,"fUSD",-2726.58,0.00014794,2,"2024-09-15T13:11:11.609",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237516,1726405871618,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:11.618",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237517,1726405871628,"fUSD",-573.199698,0.00014794,2,"2024-09-15T13:11:11.628",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237518,1726405871637,"fUSD",-41195.32,0.00014794,2,"2024-09-15T13:11:11.637",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237519,1726405871646,"fUSD",-2726.58,0.00014794,2,"2024-09-15T13:11:11.646",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237520,1726405871657,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:11.657",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237521,1726405871666,"fUSD",-573.199698,0.00014794,2,"2024-09-15T13:11:11.666",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237522,1726405871675,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:11.675",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237523,1726405871684,"fUSD",-41195.32,0.00014794,2,"2024-09-15T13:11:11.684",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237524,1726405871693,"fUSD",-2726.58,0.00014794,2,"2024-09-15T13:11:11.693",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237525,1726405871702,"fUSD",-573.199698,0.00014794,2,"2024-09-15T13:11:11.702",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237526,1726405871711,"fUSD",-500.0,0.00014794,2,"2024-09-15T13:11:11.711",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237527,1726405871720,"fUSD",-41195.32,0.00014794,2,"2024-09-15T13:11:11.720",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237528,1726405871730,"fUSD",-2726.58,0.00014794,2,"2024-09-15T13:11:11.730",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237529,1726405871741,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:11.741",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237530,1726405871750,"fUSD",-258.4655216,0.00014794,2,"2024-09-15T13:11:11.750",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237531,1726405871760,"fUSD",-573.199698,0.00014794,2,"2024-09-15T13:11:11.760",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237532,1726405871769,"fUSD",-41195.32,0.00014794,2,"2024-09-15T13:11:11.769",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237533,1726405871779,"fUSD",-2073.96,0.00014794,2,"2024-09-15T13:11:11.779",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237534,1726405871789,"fUSD",-30863.94511893,0.00014794,2,"2024-09-15T13:11:11.789",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237535,1726405872936,"fUSD",-6367.9,0.00014794,2,"2024-09-15T13:11:12.936",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237536,1726405872948,"fUSD",-3963.47488107,0.00014794,2,"2024-09-15T13:11:12.948",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237537,1726405872957,"fUSD",-573.199698,0.00014794,2,"2024-09-15T13:11:12.957",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237538,1726405872967,"fUSD",-81.23758138,0.00014794,2,"2024-09-15T13:11:12.967",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237539,1726405872990,"fUSD",-1992.7898183,0.00014794,2,"2024-09-15T13:11:12.990",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237540,1726405872999,"fUSD",-41195.32,0.00014794,2,"2024-09-15T13:11:12.999",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237541,1726405873009,"fUSD",-573.199698,0.00014794,2,"2024-09-15T13:11:13.009",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237542,1726405873019,"fUSD",-595.45,0.00014794,2,"2024-09-15T13:11:13.019",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237543,1726405873028,"fUSD",-595.45,0.00014794,2,"2024-09-15T13:11:13.028",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237544,1726405873040,"fUSD",-573.199698,0.00014794,2,"2024-09-15T13:11:13.040",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237545,1726405873049,"fUSD",-508.76723805,0.00014794,2,"2024-09-15T13:11:13.049",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237546,1726405873062,"fUSD",-22512.11144,0.00014794,2,"2024-09-15T13:11:13.062",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237547,1726405873082,"fUSD",-18174.44132195,0.00014794,2,"2024-09-15T13:11:13.082",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237548,1726405873091,"fUSD",-595.45,0.00014794,2,"2024-09-15T13:11:13.091",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237549,1726405873101,"fUSD",-573.199698,0.00014794,2,"2024-09-15T13:11:13.101",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237550,1726405873111,"fUSD",-10918.6999399,0.00014794,2,"2024-09-15T13:11:13.111",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237551,1726405874435,"fUSD",-22761.20908656,0.00014794,2,"2024-09-15T13:11:14.435",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237552,1726405874447,"fUSD",-4002.0,0.00014794,2,"2024-09-15T13:11:14.447",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237553,1726405874459,"fUSD",-3513.41097354,0.00014794,2,"2024-09-15T13:11:14.459",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237554,1726405874469,"fUSD",-2726.58,0.00014794,2,"2024-09-15T13:11:14.469",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237555,1726405874478,"fUSD",-595.45,0.00014794,2,"2024-09-15T13:11:14.478",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237556,1726405874487,"fUSD",-15518.09604813,0.00014794,2,"2024-09-15T13:11:14.487",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237557,1726405874501,"fUSD",-348.82599169,0.00014794,2,"2024-09-15T13:11:14.501",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237558,1726405874687,"fUSD",-422.51,0.00014055,2,"2024-09-15T13:11:14.687",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237559,1726405874697,"fUSD",-427.89,0.00014192,2,"2024-09-15T13:11:14.697",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237560,1726405874706,"fUSD",-4244.33098086,0.00014794,2,"2024-09-15T13:11:14.706",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237561,1726405874718,"fUSD",-462.87518891,0.00014794,2,"2024-09-15T13:11:14.718",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237562,1726405874730,"fUSD",-1255.49048279,0.00014794,2,"2024-09-15T13:11:14.730",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237563,1726405874769,"fUSD",-10350.83189891,0.00014794,2,"2024-09-15T13:11:14.769",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237564,1726405874794,"fUSD",-3212.81595253,0.00014794,2,"2024-09-15T13:11:14.794",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237565,1726405874806,"fUSD",-855.65800931,0.00014794,2,"2024-09-15T13:11:14.806",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237566,1726405874817,"fUSD",-2078.70888371,0.00014794,2,"2024-09-15T13:11:14.817",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237567,1726405897816,"fUSD",500.0,0.00011164,2,"2024-09-15T13:11:37.816",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237568,1726405956588,"fUSD",500.0,0.00011164,2,"2024-09-15T13:12:36.588",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237569,1726406109896,"fUSD",500.0,0.00011164,2,"2024-09-15T13:15:09.896",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237570,1726406135435,"fUSD",650.0,0.00011164,2,"2024-09-15T13:15:35.435",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237571,1726406179187,"fUSD",500.0,0.00011164,2,"2024-09-15T13:16:19.187",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237572,1726406185819,"fUSD",500.0,0.00011164,2,"2024-09-15T13:16:25.819",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237573,1726406225654,"fUSD",677.4,0.00011634,2,"2024-09-15T13:17:05.654",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237574,1726406226207,"fUSD",500.0,0.00011164,2,"2024-09-15T13:17:06.207",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237575,1726406591713,"fUSD",1050.0,0.00011,2,"2024-09-15T13:23:11.713",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237576,1726406710707,"fUSD",681.01,0.00011557,2,"2024-09-15T13:25:10.707",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237577,1726406729382,"fUSD",1040.38793021,0.000101,2,"2024-09-15T13:25:29.382",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237578,1726406755316,"fUSD",600.0,6.94e-05,2,"2024-09-15T13:25:55.316",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237580,1726406916189,"fUSD",2948.02754917,0.00010998,2,"2024-09-15T13:28:36.189",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237606,1726407031721,"fUSD",-182.0,0.0001288,2,"2024-09-15T13:30:31.721",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237608,1726407031730,"fUSD",-182.0,0.0001289,2,"2024-09-15T13:30:31.730",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237611,1726407031740,"fUSD",-182.0,0.0001289,2,"2024-09-15T13:30:31.740",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237613,1726407031750,"fUSD",-182.0,0.0001289,2,"2024-09-15T13:30:31.750",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237615,1726407031760,"fUSD",-182.0,0.0001289,2,"2024-09-15T13:30:31.760",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237617,1726407031769,"fUSD",-182.0,0.0001289,2,"2024-09-15T13:30:31.769",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237619,1726407031778,"fUSD",-182.0,0.0001289,2,"2024-09-15T13:30:31.778",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237621,1726407031788,"fUSD",-182.0,0.0001289,2,"2024-09-15T13:30:31.788",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237623,1726407031797,"fUSD",-182.0,0.0001289,2,"2024-09-15T13:30:31.797",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237625,1726407031807,"fUSD",-182.0,0.0001289,2,"2024-09-15T13:30:31.807",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237626,1726407031816,"fUSD",-150.0,0.00012899,2,"2024-09-15T13:30:31.816",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237628,1726407031825,"fUSD",-606.4471,0.000129,2,"2024-09-15T13:30:31.825",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237629,1726407031834,"fUSD",-1588.6922,0.000129,2,"2024-09-15T13:30:31.834",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237631,1726407031844,"fUSD",-11533.4555,0.000129,2,"2024-09-15T13:30:31.844",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237633,1726407031854,"fUSD",-1000.0,0.000129,2,"2024-09-15T13:30:31.854",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237634,1726407031863,"fUSD",-2666.15090456,0.000129,2,"2024-09-15T13:30:31.863",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237635,1726407031873,"fUSD",-1913.22664864,0.000129,2,"2024-09-15T13:30:31.873",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237636,1726407031882,"fUSD",-9535.26420597,0.000129,2,"2024-09-15T13:30:31.882",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237637,1726407031892,"fUSD",-211.70582699,0.000129,2,"2024-09-15T13:30:31.892",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237638,1726407031901,"fUSD",-711.35745466,0.000129,2,"2024-09-15T13:30:31.901",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237639,1726407031911,"fUSD",-250.0,0.00012927,2,"2024-09-15T13:30:31.911",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237640,1726407031920,"fUSD",-500.0,0.00012973,2,"2024-09-15T13:30:31.920",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237641,1726407031930,"fUSD",-200.0,0.00012973,2,"2024-09-15T13:30:31.930",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237642,1726407031939,"fUSD",-500.0,0.00012973,2,"2024-09-15T13:30:31.939",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237643,1726407031949,"fUSD",-334.98095548,0.00012999,2,"2024-09-15T13:30:31.949",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237644,1726407031958,"fUSD",-1990.7192037,0.00012999,2,"2024-09-15T13:30:31.958",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237645,1726407031971,"fUSD",-600.0,0.00012999,2,"2024-09-15T13:30:31.971",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237646,1726407031982,"fUSD",-1096.73776496,0.00012999,2,"2024-09-15T13:30:31.982",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237647,1726407031993,"fUSD",-1238.04,0.00012999,2,"2024-09-15T13:30:31.993",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237648,1726407032009,"fUSD",-833.13222198,0.00012999,2,"2024-09-15T13:30:32.009",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237649,1726407032021,"fUSD",-22927.5206315,0.00012999,2,"2024-09-15T13:30:32.021",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237650,1726407032031,"fUSD",-131575.67621924,0.00013,2,"2024-09-15T13:30:32.031",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237651,1726407032044,"fUSD",-587.0,0.00013,2,"2024-09-15T13:30:32.044",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237652,1726407032055,"fUSD",-309945.14128454,0.00013,2,"2024-09-15T13:30:32.055",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237653,1726407032112,"fUSD",-377.39865896,0.00013,2,"2024-09-15T13:30:32.112",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237654,1726407032124,"fUSD",-3408.55660197,0.00013,2,"2024-09-15T13:30:32.124",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237655,1726407032138,"fUSD",-535.511,0.00013,2,"2024-09-15T13:30:32.138",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237656,1726407032150,"fUSD",-2599.99999999,0.00013,2,"2024-09-15T13:30:32.150",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237657,1726407032161,"fUSD",-1418.27759829,0.00013,2,"2024-09-15T13:30:32.161",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237658,1726407032172,"fUSD",-746.56164777,0.00013,2,"2024-09-15T13:30:32.172",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237659,1726407032183,"fUSD",-548.61637521,0.00013,2,"2024-09-15T13:30:32.183",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237660,1726407032195,"fUSD",-984.09450233,0.00013,2,"2024-09-15T13:30:32.195",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237666,1726407037826,"fUSD",-638.76806,0.00013,2,"2024-09-15T13:30:37.826",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237667,1726407037842,"fUSD",-2440.67190885,0.00013,2,"2024-09-15T13:30:37.842",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237669,1726407037853,"fUSD",-41623.2,0.00013,2,"2024-09-15T13:30:37.853",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237670,1726407037864,"fUSD",-12504.31307594,0.00013,2,"2024-09-15T13:30:37.864",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237671,1726407037884,"fUSD",-2022.30000001,0.00013,2,"2024-09-15T13:30:37.884",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237672,1726407037895,"fUSD",-10330.07279952,0.00013,2,"2024-09-15T13:30:37.895",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237673,1726407037905,"fUSD",-1000.32,0.00013,2,"2024-09-15T13:30:37.905",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237674,1726407037914,"fUSD",-18768.11410078,0.00013,2,"2024-09-15T13:30:37.914",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237675,1726407038002,"fUSD",-23722.35011438,0.00013,2,"2024-09-15T13:30:38.002",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237676,1726407038013,"fUSD",-5979.78453988,0.00013,2,"2024-09-15T13:30:38.013",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237677,1726407038025,"fUSD",-1583.68786984,0.00013,2,"2024-09-15T13:30:38.025",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237678,1726407038143,"fUSD",-17230.93025997,0.00013,2,"2024-09-15T13:30:38.143",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237679,1726407038154,"fUSD",-183062.43557912,0.00013,2,"2024-09-15T13:30:38.154",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237680,1726407038166,"fUSD",-30172.0,0.00013,2,"2024-09-15T13:30:38.166",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237681,1726407038177,"fUSD",-389.61774766,0.00013,2,"2024-09-15T13:30:38.177",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237682,1726407038188,"fUSD",-13200.0,0.00013,2,"2024-09-15T13:30:38.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237683,1726407038199,"fUSD",-25221.2618869,0.00013,2,"2024-09-15T13:30:38.199",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237684,1726407038212,"fUSD",-1851.28133172,0.00013,2,"2024-09-15T13:30:38.212",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237685,1726407038223,"fUSD",-33740.1538901,0.00013,2,"2024-09-15T13:30:38.223",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237686,1726407038234,"fUSD",-351.02300115,0.00013,2,"2024-09-15T13:30:38.234",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237688,1726407038250,"fUSD",-649480.44640757,0.00013,2,"2024-09-15T13:30:38.250",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237690,1726407038261,"fUSD",-5429.47785504,0.00013,2,"2024-09-15T13:30:38.261",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237693,1726407038273,"fUSD",-873480.05177026,0.00013,2,"2024-09-15T13:30:38.273",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237815,1726407039726,"fUSD",-299.91339977,0.00013,2,"2024-09-15T13:30:39.726",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237818,1726407039738,"fUSD",-421.0972132,0.00013,2,"2024-09-15T13:30:39.738",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237820,1726407039749,"fUSD",-2093.1252665,0.00013,2,"2024-09-15T13:30:39.749",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237822,1726407039760,"fUSD",-951.76344792,0.00013,2,"2024-09-15T13:30:39.760",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237826,1726407039794,"fUSD",-976.22792937,0.00013,2,"2024-09-15T13:30:39.794",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237828,1726407039805,"fUSD",-3968.06412907,0.00013,2,"2024-09-15T13:30:39.805",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237839,1726407039914,"fUSD",-1832.89551806,0.00013,2,"2024-09-15T13:30:39.914",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237842,1726407039927,"fUSD",-249102.79845588,0.00013,2,"2024-09-15T13:30:39.927",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237847,1726407039975,"fUSD",-53283.0315112,0.00013,2,"2024-09-15T13:30:39.975",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237849,1726407039986,"fUSD",-379.9422459,0.00013,2,"2024-09-15T13:30:39.986",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238146,1726407043750,"fUSD",-1401.9999998,0.00013,2,"2024-09-15T13:30:43.750",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238272,1726407045874,"fUSD",-1514.7735,0.00013,2,"2024-09-15T13:30:45.874",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238286,1726407207493,"fUSD",500.0,0.00011164,2,"2024-09-15T13:33:27.493",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238287,1726407217405,"fUSD",754.92,0.00010817,2,"2024-09-15T13:33:37.405",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238288,1726407521764,"fUSD",186.68,0.00010959,2,"2024-09-15T13:38:41.764",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238289,1726407575512,"fUSD",250.0,0.00012386,2,"2024-09-15T13:39:35.512",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238291,1726407796532,"fUSD",751.84,0.00010361,2,"2024-09-15T13:43:16.532",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238292,1726407796957,"fUSD",751.84,0.00012625,2,"2024-09-15T13:43:16.957",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238293,1726407840980,"fUSD",306.54,0.0001232,2,"2024-09-15T13:44:00.980",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238294,1726407937524,"fUSD",1000.0,0.00012185,2,"2024-09-15T13:45:37.524",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238295,1726408060007,"fUSD",155.4,0.00010959,2,"2024-09-15T13:47:40.007",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238296,1726408086797,"fUSD",344.85637011,0.00012621,2,"2024-09-15T13:48:06.797",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238297,1726408091810,"fUSD",250.0,0.00012247,2,"2024-09-15T13:48:11.810",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238298,1726408111588,"fUSD",250.0,0.00012386,2,"2024-09-15T13:48:31.588",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238319,1726408232105,"fUSD",-150.0,0.00012685,2,"2024-09-15T13:50:32.105",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238320,1726408232115,"fUSD",-167.23,0.00012689,2,"2024-09-15T13:50:32.115",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238321,1726408232124,"fUSD",-80.69779334,0.00012698,2,"2024-09-15T13:50:32.124",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238322,1726408232135,"fUSD",-69.30220666,0.00012698,2,"2024-09-15T13:50:32.135",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238323,1726408232145,"fUSD",-300.0,0.00012698,2,"2024-09-15T13:50:32.145",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238324,1726408232155,"fUSD",-180.12,0.000127,2,"2024-09-15T13:50:32.155",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238325,1726408232164,"fUSD",-1471.267,0.000128,2,"2024-09-15T13:50:32.164",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238326,1726408232173,"fUSD",-658.0173,0.000128,2,"2024-09-15T13:50:32.173",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238327,1726408232182,"fUSD",-446.56393078,0.000128,2,"2024-09-15T13:50:32.182",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238328,1726408232198,"fUSD",-478.59396333,0.000128,2,"2024-09-15T13:50:32.198",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238330,1726408232209,"fUSD",-365.35210606,0.000128,2,"2024-09-15T13:50:32.209",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238331,1726408232221,"fUSD",-1341.26139983,0.000128,2,"2024-09-15T13:50:32.221",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238333,1726408232230,"fUSD",-184.11866476,0.000128,2,"2024-09-15T13:50:32.230",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238335,1726408232239,"fUSD",-2399.53581414,0.000128,2,"2024-09-15T13:50:32.239",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238337,1726408232248,"fUSD",-6056.69,0.00012802,2,"2024-09-15T13:50:32.248",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238339,1726408232257,"fUSD",-299.99,0.00012855,2,"2024-09-15T13:50:32.257",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238340,1726408232267,"fUSD",-10672.87,0.0001287,2,"2024-09-15T13:50:32.267",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238341,1726408232276,"fUSD",-150.99,0.0001287,2,"2024-09-15T13:50:32.276",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238342,1726408232285,"fUSD",-1617.12,0.00012873,2,"2024-09-15T13:50:32.285",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238343,1726408232295,"fUSD",-4252.0117,0.000129,2,"2024-09-15T13:50:32.295",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238344,1726408232304,"fUSD",-1636.9819,0.000129,2,"2024-09-15T13:50:32.304",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238345,1726408232314,"fUSD",-19151.57483983,0.000129,2,"2024-09-15T13:50:32.314",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238346,1726408232325,"fUSD",-16633.16416017,0.000129,2,"2024-09-15T13:50:32.325",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238347,1726408232335,"fUSD",-2051.4745,0.000129,2,"2024-09-15T13:50:32.335",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238348,1726408232344,"fUSD",-4502.1301,0.000129,2,"2024-09-15T13:50:32.344",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238349,1726408232353,"fUSD",-1000.0,0.000129,2,"2024-09-15T13:50:32.353",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238350,1726408232362,"fUSD",-10986.7987,0.000129,2,"2024-09-15T13:50:32.362",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238351,1726408232372,"fUSD",-100000.0,0.000129,2,"2024-09-15T13:50:32.372",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238352,1726408232381,"fUSD",-4294.12808883,0.000129,2,"2024-09-15T13:50:32.381",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238353,1726408232401,"fUSD",-3634.35322765,0.000129,2,"2024-09-15T13:50:32.401",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238354,1726408232412,"fUSD",-125.48718352,0.000129,2,"2024-09-15T13:50:32.412",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238355,1726408232421,"fUSD",-499.99,0.000129,2,"2024-09-15T13:50:32.421",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238356,1726408232430,"fUSD",-1913.05958883,0.000129,2,"2024-09-15T13:50:32.430",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238357,1726408232442,"fUSD",-1649.09184316,0.000129,2,"2024-09-15T13:50:32.442",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238358,1726408232461,"fUSD",-6930.47824333,0.000129,2,"2024-09-15T13:50:32.461",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238359,1726408232472,"fUSD",-1732.70112468,0.000129,2,"2024-09-15T13:50:32.472",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238360,1726408232481,"fUSD",-743.18235132,0.000129,2,"2024-09-15T13:50:32.481",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238361,1726408232493,"fUSD",-4000.0,0.000129,2,"2024-09-15T13:50:32.493",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238362,1726408232504,"fUSD",-2756.81764868,0.000129,2,"2024-09-15T13:50:32.504",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238363,1726408232513,"fUSD",-170.68800696,0.000129,2,"2024-09-15T13:50:32.513",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238364,1726408232523,"fUSD",-296.52585897,0.000129,2,"2024-09-15T13:50:32.523",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238365,1726408232532,"fUSD",-161.07343579,0.00012973,2,"2024-09-15T13:50:32.532",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238366,1726408232541,"fUSD",-505.63457154,0.00012973,2,"2024-09-15T13:50:32.541",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238367,1726408232551,"fUSD",-500.0,0.00012973,2,"2024-09-15T13:50:32.551",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238368,1726408232560,"fUSD",-222.08459271,0.0001299,2,"2024-09-15T13:50:32.560",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238369,1726408232572,"fUSD",-376.84454024,0.0001299,2,"2024-09-15T13:50:32.572",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238370,1726408232581,"fUSD",-183.256,0.00012991,2,"2024-09-15T13:50:32.581",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238371,1726408232590,"fUSD",-152.766,0.00012991,2,"2024-09-15T13:50:32.590",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238372,1726408232600,"fUSD",-6.55765526,0.00013,2,"2024-09-15T13:50:32.600",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238375,1726408238037,"fUSD",-500.0,0.00013,2,"2024-09-15T13:50:38.037",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238376,1726408238048,"fUSD",-3505.57470147,0.00013,2,"2024-09-15T13:50:38.048",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238377,1726408238059,"fUSD",-7082.35051429,0.00013,2,"2024-09-15T13:50:38.059",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238378,1726408238069,"fUSD",-125237.0388803,0.00013,2,"2024-09-15T13:50:38.069",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238379,1726408238081,"fUSD",-274.27572277,0.00013,2,"2024-09-15T13:50:38.081",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238380,1726408238095,"fUSD",-32234.58733742,0.00013,2,"2024-09-15T13:50:38.095",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238381,1726408238106,"fUSD",-51349.44334765,0.00013,2,"2024-09-15T13:50:38.106",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238382,1726408238118,"fUSD",-2976.02181235,0.00013,2,"2024-09-15T13:50:38.118",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238383,1726408238166,"fUSD",-283.55847122,0.00013,2,"2024-09-15T13:50:38.166",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238384,1726408238176,"fUSD",-1101.02903969,0.00013,2,"2024-09-15T13:50:38.176",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238385,1726408238188,"fUSD",-1503.75465679,0.00013,2,"2024-09-15T13:50:38.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238386,1726408238199,"fUSD",-311.88512155,0.00013,2,"2024-09-15T13:50:38.199",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238387,1726408238211,"fUSD",-1600.0,0.00013,2,"2024-09-15T13:50:38.211",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238388,1726408238222,"fUSD",-3742.70217563,0.00013,2,"2024-09-15T13:50:38.222",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238389,1726408238234,"fUSD",-729.17517403,0.00013,2,"2024-09-15T13:50:38.234",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238390,1726408238246,"fUSD",-475.82133345,0.00013,2,"2024-09-15T13:50:38.246",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238391,1726408238258,"fUSD",-761.03291262,0.00013,2,"2024-09-15T13:50:38.258",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238392,1726408238275,"fUSD",-312103.73863097,0.00013,2,"2024-09-15T13:50:38.275",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238393,1726408238284,"fUSD",-12215.58746474,0.00013,2,"2024-09-15T13:50:38.284",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238394,1726408238298,"fUSD",-1153.0,0.00013,2,"2024-09-15T13:50:38.298",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238395,1726408238310,"fUSD",-12759.24509833,0.00013,2,"2024-09-15T13:50:38.310",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238396,1726408238335,"fUSD",-2879.43368562,0.00013,2,"2024-09-15T13:50:38.335",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238397,1726408238347,"fUSD",-2212.02777319,0.00013,2,"2024-09-15T13:50:38.347",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238398,1726408238358,"fUSD",-12608.96321469,0.00013,2,"2024-09-15T13:50:38.358",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238399,1726408238370,"fUSD",-667.57069182,0.00013,2,"2024-09-15T13:50:38.370",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238400,1726408238382,"fUSD",-534.02114835,0.00013,2,"2024-09-15T13:50:38.382",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238401,1726408238393,"fUSD",-3400.0,0.00013,2,"2024-09-15T13:50:38.393",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238402,1726408238406,"fUSD",-2283.51462282,0.00013,2,"2024-09-15T13:50:38.406",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238403,1726408238418,"fUSD",-424.88308538,0.00013,2,"2024-09-15T13:50:38.418",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238405,1726408239968,"fUSD",-491.67265031,0.00013,2,"2024-09-15T13:50:39.968",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238406,1726408240192,"fUSD",-1332.68018456,0.00013,2,"2024-09-15T13:50:40.192",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238407,1726408240203,"fUSD",-6184.44998316,0.00013,2,"2024-09-15T13:50:40.203",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238408,1726408242389,"fUSD",-921.2923195,0.00013,2,"2024-09-15T13:50:42.389",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238412,1726408243050,"fUSD",-3875.97072871,0.00013,2,"2024-09-15T13:50:43.050",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238460,1726408244264,"fUSD",-276.897555,0.00013,2,"2024-09-15T13:50:44.264",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238462,1726408245939,"fUSD",-2718.20356408,0.00013,2,"2024-09-15T13:50:45.939",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238466,1726408394077,"fUSD",1050.0,0.00011,2,"2024-09-15T13:53:14.077",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238467,1726408409010,"fUSD",745.36,0.00010663,2,"2024-09-15T13:53:29.010",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238468,1726408422546,"fUSD",200.0,0.00012564,2,"2024-09-15T13:53:42.546",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238469,1726408464827,"fUSD",525.33527782,0.00011164,2,"2024-09-15T13:54:24.827",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238470,1726408466624,"fUSD",500.0,0.00011164,2,"2024-09-15T13:54:26.624",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238471,1726408472550,"fUSD",153.27,0.00012392,2,"2024-09-15T13:54:32.550",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238472,1726408525715,"fUSD",323.51,0.0001241,2,"2024-09-15T13:55:25.715",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238473,1726408563563,"fUSD",-300.0,0.00012798,2,"2024-09-15T13:56:03.563",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238474,1726408563585,"fUSD",-9951.0,0.00012799,2,"2024-09-15T13:56:03.585",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238475,1726408567250,"fUSD",-10000.0,0.00012799,2,"2024-09-15T13:56:07.250",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238476,1726408568345,"fUSD",-10000.0,0.00012799,2,"2024-09-15T13:56:08.345",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238477,1726408569213,"fUSD",-10000.0,0.00012799,2,"2024-09-15T13:56:09.213",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238478,1726408569963,"fUSD",-2134.0,0.00012799,2,"2024-09-15T13:56:09.963",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238479,1726408569984,"fUSD",-150.0,0.00012799,2,"2024-09-15T13:56:09.984",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238480,1726408570005,"fUSD",-7716.0,0.000128,2,"2024-09-15T13:56:10.005",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238481,1726408570673,"fUSD",-10000.0,0.000128,2,"2024-09-15T13:56:10.673",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238482,1726408571866,"fUSD",-10000.0,0.000128,2,"2024-09-15T13:56:11.866",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238483,1726408572295,"fUSD",-10000.0,0.000128,2,"2024-09-15T13:56:12.295",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238484,1726408573224,"fUSD",-10000.0,0.000128,2,"2024-09-15T13:56:13.224",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238485,1726408574078,"fUSD",-10000.0,0.000128,2,"2024-09-15T13:56:14.078",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238486,1726408608359,"fUSD",-12117.0,0.000128,2,"2024-09-15T13:56:48.359",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238487,1726408612755,"fUSD",-10000.0,0.000128,2,"2024-09-15T13:56:52.755",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238488,1726408613824,"fUSD",-10000.0,0.000128,2,"2024-09-15T13:56:53.824",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238489,1726408615034,"fUSD",-10000.0,0.000128,2,"2024-09-15T13:56:55.034",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238490,1726408628739,"fUSD",221.44,0.00010959,2,"2024-09-15T13:57:08.739",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238491,1726408689614,"fUSD",500.0,0.00011164,2,"2024-09-15T13:58:09.614",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238492,1726408689851,"fUSD",250.0,0.0001247,2,"2024-09-15T13:58:09.851",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238493,1726408733021,"fUSD",500.0,0.00011164,2,"2024-09-15T13:58:53.021",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238494,1726408875335,"fUSD",768.83,0.00012278,2,"2024-09-15T14:01:15.335",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238495,1726408925151,"fUSD",840.0,0.00012265,2,"2024-09-15T14:02:05.151",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238496,1726408938102,"fUSD",23890.0,0.00012265,2,"2024-09-15T14:02:18.102",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238497,1726408955532,"fUSD",741.77,0.00010404,2,"2024-09-15T14:02:35.532",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238498,1726408960321,"fUSD",500.0,0.00011164,2,"2024-09-15T14:02:40.321",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238499,1726409048068,"fUSD",153.27,0.00012276,2,"2024-09-15T14:04:08.068",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238500,1726409071015,"fUSD",180.12,0.00012222,2,"2024-09-15T14:04:31.015",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238501,1726409116150,"fUSD",500.0,0.00011164,2,"2024-09-15T14:05:16.150",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238502,1726409209941,"fUSD",250.0,0.00012261,2,"2024-09-15T14:06:49.941",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238503,1726409322456,"fUSD",1294.1588464,0.00012,2,"2024-09-15T14:08:42.456",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238506,1726409432124,"fUSD",-741.77,0.00012668,2,"2024-09-15T14:10:32.124",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238507,1726409432135,"fUSD",-1765.43,0.0001279,2,"2024-09-15T14:10:32.135",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238508,1726409432147,"fUSD",-219.56338653,0.0001279,2,"2024-09-15T14:10:32.147",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238509,1726409432157,"fUSD",-150.0,0.00012799,2,"2024-09-15T14:10:32.157",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238510,1726409432167,"fUSD",-569.63661347,0.000128,2,"2024-09-15T14:10:32.167",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238511,1726409432179,"fUSD",-2204.11316089,0.000128,2,"2024-09-15T14:10:32.179",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238512,1726409432190,"fUSD",-4852.11511911,0.000128,2,"2024-09-15T14:10:32.190",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238513,1726409432210,"fUSD",-1000.37172,0.000128,2,"2024-09-15T14:10:32.210",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238514,1726409432245,"fUSD",-21757.80313748,0.000128,2,"2024-09-15T14:10:32.245",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238517,1726409438271,"fUSD",-1662.12038026,0.000128,2,"2024-09-15T14:10:38.271",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238518,1726409438330,"fUSD",-3756.66,0.000128,2,"2024-09-15T14:10:38.330",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238519,1726409438342,"fUSD",-575.30635287,0.000128,2,"2024-09-15T14:10:38.342",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238555,1726409439207,"fUSD",-1500.0,0.000128,2,"2024-09-15T14:10:39.207",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238557,1726409439218,"fUSD",-25794.47568979,0.000128,2,"2024-09-15T14:10:39.218",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238560,1726409439236,"fUSD",-1235.02261279,0.000128,2,"2024-09-15T14:10:39.236",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238674,1726409440298,"fUSD",-400.0,0.000128,2,"2024-09-15T14:10:40.298",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238677,1726409440324,"fUSD",-1529.10848733,0.000128,2,"2024-09-15T14:10:40.324",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238679,1726409440335,"fUSD",-807.7981932,0.000128,2,"2024-09-15T14:10:40.335",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238682,1726409440347,"fUSD",-6829.09203281,0.000128,2,"2024-09-15T14:10:40.347",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238684,1726409440357,"fUSD",-1000.0,0.000128,2,"2024-09-15T14:10:40.357",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238685,1726409440366,"fUSD",-18421.08145687,0.000128,2,"2024-09-15T14:10:40.366",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238687,1726409440375,"fUSD",-10558.61434305,0.000128,2,"2024-09-15T14:10:40.375",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238689,1726409440385,"fUSD",-3918.4338,0.000129,2,"2024-09-15T14:10:40.385",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238691,1726409440394,"fUSD",-16179.3827,0.000129,2,"2024-09-15T14:10:40.394",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238693,1726409440403,"fUSD",-100000.0,0.000129,2,"2024-09-15T14:10:40.403",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238695,1726409440412,"fUSD",-6876.5305,0.000129,2,"2024-09-15T14:10:40.412",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238697,1726409440421,"fUSD",-1620.2565,0.000129,2,"2024-09-15T14:10:40.421",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238699,1726409440431,"fUSD",-4513.4936,0.000129,2,"2024-09-15T14:10:40.431",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238701,1726409440440,"fUSD",-500.0,0.000129,2,"2024-09-15T14:10:40.440",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238703,1726409440449,"fUSD",-14598.5155,0.000129,2,"2024-09-15T14:10:40.449",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238705,1726409440458,"fUSD",-171.17415423,0.000129,2,"2024-09-15T14:10:40.458",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238707,1726409440468,"fUSD",-150.99,0.000129,2,"2024-09-15T14:10:40.468",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238709,1726409440477,"fUSD",-2537.17,0.000129,2,"2024-09-15T14:10:40.477",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238711,1726409440486,"fUSD",-202.8483194,0.000129,2,"2024-09-15T14:10:40.486",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238713,1726409440495,"fUSD",-693.9388234,0.000129,2,"2024-09-15T14:10:40.495",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238715,1726409440504,"fUSD",-271.81839,0.000129,2,"2024-09-15T14:10:40.504",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238717,1726409440513,"fUSD",-197.68390598,0.000129,2,"2024-09-15T14:10:40.513",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238719,1726409440522,"fUSD",-313.90542626,0.000129,2,"2024-09-15T14:10:40.522",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238721,1726409440530,"fUSD",-3386.27557811,0.000129,2,"2024-09-15T14:10:40.530",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238723,1726409440539,"fUSD",-10000.0,0.00012921,2,"2024-09-15T14:10:40.539",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238725,1726409440548,"fUSD",-271.81839,0.0001297,2,"2024-09-15T14:10:40.548",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238727,1726409440557,"fUSD",-299.99,0.00012973,2,"2024-09-15T14:10:40.557",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238729,1726409440566,"fUSD",-494.36542846,0.00012973,2,"2024-09-15T14:10:40.566",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238731,1726409440575,"fUSD",-500.0,0.00012973,2,"2024-09-15T14:10:40.575",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238733,1726409440584,"fUSD",-50565.0,0.00012986,2,"2024-09-15T14:10:40.584",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238735,1726409440592,"fUSD",-785.0,0.00012986,2,"2024-09-15T14:10:40.592",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238737,1726409440602,"fUSD",-202.58,0.00012989,2,"2024-09-15T14:10:40.602",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238739,1726409440611,"fUSD",-168.077,0.00012993,2,"2024-09-15T14:10:40.611",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238741,1726409440620,"fUSD",-183.256,0.00012993,2,"2024-09-15T14:10:40.620",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238743,1726409440629,"fUSD",-500.0,0.00012998,2,"2024-09-15T14:10:40.629",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238745,1726409440638,"fUSD",-502.63307486,0.00012998,2,"2024-09-15T14:10:40.638",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238746,1726409440647,"fUSD",-354.99125116,0.00012999,2,"2024-09-15T14:10:40.647",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238748,1726409440655,"fUSD",-776.3682241,0.00012999,2,"2024-09-15T14:10:40.655",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238751,1726409440669,"fUSD",-18851.13640901,0.00012999,2,"2024-09-15T14:10:40.669",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238752,1726409440678,"fUSD",-213.4500717,0.00012999,2,"2024-09-15T14:10:40.678",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238753,1726409440687,"fUSD",-499.99,0.00012999,2,"2024-09-15T14:10:40.687",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238754,1726409440696,"fUSD",-980116.69927,0.00012999,2,"2024-09-15T14:10:40.696",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238755,1726409440708,"fUSD",-590493.97699674,0.00013,2,"2024-09-15T14:10:40.708",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238756,1726409440719,"fUSD",-7108478.7190913,0.00013,2,"2024-09-15T14:10:40.719",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238757,1726409440731,"fUSD",-217710.0,0.00013,2,"2024-09-15T14:10:40.731",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238758,1726409440744,"fUSD",-470.73928808,0.00013,2,"2024-09-15T14:10:40.744",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238759,1726409440756,"fUSD",-617.23,0.00013,2,"2024-09-15T14:10:40.756",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238760,1726409440767,"fUSD",-499.9996419,0.00013,2,"2024-09-15T14:10:40.767",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238761,1726409440777,"fUSD",-17267.06512211,0.00013,2,"2024-09-15T14:10:40.777",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238769,1726409440937,"fUSD",-1382.0,0.00013,2,"2024-09-15T14:10:40.937",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238771,1726409440947,"fUSD",-1405.085,0.00013,2,"2024-09-15T14:10:40.947",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238774,1726409440958,"fUSD",-2986.4333305,0.00013,2,"2024-09-15T14:10:40.958",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238776,1726409440969,"fUSD",-3919.32619632,0.00013,2,"2024-09-15T14:10:40.969",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238778,1726409440979,"fUSD",-861.50000005,0.00013,2,"2024-09-15T14:10:40.979",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239020,1726409446448,"fUSD",-3619.56836228,0.00012813,2,"2024-09-15T14:10:46.448",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239021,1726409446458,"fUSD",-205.58267585,0.00012899,2,"2024-09-15T14:10:46.458",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239022,1726409446468,"fUSD",-1483.88838474,0.000129,2,"2024-09-15T14:10:46.468",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239023,1726409446477,"fUSD",-24295.96057713,0.00013,2,"2024-09-15T14:10:46.477",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239024,1726409446504,"fUSD",-398.56,0.00013,2,"2024-09-15T14:10:46.504",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239025,1726409531709,"fUSD",741.8,0.0001109,2,"2024-09-15T14:12:11.709",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239026,1726409537680,"fUSD",500.0,0.00011164,2,"2024-09-15T14:12:17.680",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239027,1726409598316,"fUSD",422.35,0.00010959,2,"2024-09-15T14:13:18.316",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239028,1726409602745,"fUSD",300.0,0.000126,4,"2024-09-15T14:13:22.745",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239029,1726409627849,"fUSD",500.0,0.00011164,2,"2024-09-15T14:13:47.849",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239030,1726409631610,"fUSD",500.0,0.00011164,2,"2024-09-15T14:13:51.610",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239031,1726409638684,"fUSD",250.0,0.00012242,2,"2024-09-15T14:13:58.684",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239032,1726409653018,"fUSD",500.0,0.00011164,2,"2024-09-15T14:14:13.018",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239033,1726409696851,"fUSD",250.0,0.00012247,2,"2024-09-15T14:14:56.851",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239034,1726409977766,"fUSD",3493.94,0.00012272,2,"2024-09-15T14:19:37.766",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239035,1726410011191,"fUSD",672.0,0.00012209,2,"2024-09-15T14:20:11.191",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239036,1726410017912,"fUSD",736.06,0.00010227,2,"2024-09-15T14:20:17.912",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239037,1726410018145,"fUSD",736.06,0.00012491,2,"2024-09-15T14:20:18.145",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239038,1726410020902,"fUSD",20566.13,0.00012145,2,"2024-09-15T14:20:20.902",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239039,1726410022015,"fUSD",3120.08,0.00012145,2,"2024-09-15T14:20:22.015",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239040,1726410121945,"fUSD",258.8,0.00012219,2,"2024-09-15T14:22:01.945",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239041,1726410196576,"fUSD",1050.0,0.00011,2,"2024-09-15T14:23:16.576",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239042,1726410237723,"fUSD",250.0,0.00012079,2,"2024-09-15T14:23:57.723",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239043,1726410319990,"fUSD",177.38,0.00010959,2,"2024-09-15T14:25:19.990",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239044,1726410426992,"fUSD",300.0,0.000123,4,"2024-09-15T14:27:06.992",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239045,1726410428938,"fUSD",600.0,0.000124,4,"2024-09-15T14:27:08.938",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239046,1726410431052,"fUSD",900.0,0.000125,4,"2024-09-15T14:27:11.052",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239047,1726410433156,"fUSD",1200.0,0.000126,4,"2024-09-15T14:27:13.156",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239049,1726410531868,"fUSD",462.4,0.00012105,2,"2024-09-15T14:28:51.868",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239050,1726410559497,"fUSD",249.29,0.00012105,2,"2024-09-15T14:29:19.497",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239051,1726410576035,"fUSD",1045.77385323,0.0001264,2,"2024-09-15T14:29:36.035",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239056,1726410589243,"fUSD",1045.0,0.0001264,2,"2024-09-15T14:29:49.243",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239058,1726410622863,"fUSD",693.64,0.0001015,2,"2024-09-15T14:30:22.863",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239059,1726410623077,"fUSD",693.64,0.00012414,2,"2024-09-15T14:30:23.077",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239067,1726410632607,"fUSD",-263.18,0.0001269,2,"2024-09-15T14:30:32.607",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239068,1726410632620,"fUSD",-1500.0,0.000127,4,"2024-09-15T14:30:32.620",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239069,1726410632629,"fUSD",-263.18,0.0001278,2,"2024-09-15T14:30:32.629",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239070,1726410632638,"fUSD",-223.22874577,0.00012789,2,"2024-09-15T14:30:32.638",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239071,1726410632651,"fUSD",-76.77125423,0.00012789,2,"2024-09-15T14:30:32.651",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239072,1726410632659,"fUSD",-263.18,0.0001279,2,"2024-09-15T14:30:32.659",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239073,1726410632669,"fUSD",-263.18,0.0001279,2,"2024-09-15T14:30:32.669",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239074,1726410632679,"fUSD",-263.18,0.0001279,2,"2024-09-15T14:30:32.679",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239075,1726410632688,"fUSD",-226.19840997,0.0001279,2,"2024-09-15T14:30:32.688",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239076,1726410632704,"fUSD",-36.98159003,0.0001279,2,"2024-09-15T14:30:32.704",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239077,1726410632714,"fUSD",-263.18,0.0001279,2,"2024-09-15T14:30:32.714",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239078,1726410632723,"fUSD",-263.18,0.0001279,2,"2024-09-15T14:30:32.723",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239079,1726410632733,"fUSD",-263.18,0.0001279,2,"2024-09-15T14:30:32.733",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239080,1726410632741,"fUSD",-263.18,0.0001279,2,"2024-09-15T14:30:32.741",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239081,1726410632750,"fUSD",-1216.42425067,0.0001279,2,"2024-09-15T14:30:32.750",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239082,1726410632760,"fUSD",-247.06014866,0.00012799,2,"2024-09-15T14:30:32.760",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239083,1726410632769,"fUSD",-150.0,0.00012799,2,"2024-09-15T14:30:32.769",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239084,1726410632777,"fUSD",-22817.2,0.000128,2,"2024-09-15T14:30:32.777",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239085,1726410632787,"fUSD",-1260.3533,0.000128,2,"2024-09-15T14:30:32.787",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239086,1726410632796,"fUSD",-22452.55888772,0.000128,2,"2024-09-15T14:30:32.796",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239090,1726410638372,"fUSD",-1750.41153322,0.000128,2,"2024-09-15T14:30:38.372",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239091,1726410638384,"fUSD",-343.85707999,0.000128,2,"2024-09-15T14:30:38.384",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239093,1726410638526,"fUSD",-10084.84959907,0.000128,2,"2024-09-15T14:30:38.526",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239094,1726410638536,"fUSD",-463.8706,0.000128,2,"2024-09-15T14:30:38.536",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239095,1726410638545,"fUSD",-300.0,0.000128,4,"2024-09-15T14:30:38.545",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239096,1726410638555,"fUSD",-9910.02706272,0.000128,2,"2024-09-15T14:30:38.555",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239097,1726410638564,"fUSD",-4226.62568624,0.00012813,2,"2024-09-15T14:30:38.564",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239098,1726410638574,"fUSD",-251.47900221,0.00012834,2,"2024-09-15T14:30:38.574",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239099,1726410638583,"fUSD",-448.12347,0.0001287,2,"2024-09-15T14:30:38.583",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239100,1726410638593,"fUSD",-4047.02,0.0001287,2,"2024-09-15T14:30:38.593",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239101,1726410638603,"fUSD",-297.57,0.0001287,2,"2024-09-15T14:30:38.603",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239102,1726410638612,"fUSD",-4420.56439928,0.0001288,2,"2024-09-15T14:30:38.612",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239103,1726410638623,"fUSD",-399.35491428,0.0001288,2,"2024-09-15T14:30:38.623",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239104,1726410638639,"fUSD",-3201.43390042,0.0001288,2,"2024-09-15T14:30:38.639",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239105,1726410638678,"fUSD",-1759.48135128,0.0001288,2,"2024-09-15T14:30:38.678",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239106,1726410638689,"fUSD",-23634.8659421,0.0001288,2,"2024-09-15T14:30:38.689",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239107,1726410638700,"fUSD",-795.2682055,0.0001288,2,"2024-09-15T14:30:38.700",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239108,1726410638713,"fUSD",-1007.38297438,0.0001288,2,"2024-09-15T14:30:38.713",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239109,1726410638728,"fUSD",-33242.42330484,0.0001288,2,"2024-09-15T14:30:38.728",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239267,1726410640430,"fUSD",-490.85133915,0.0001288,2,"2024-09-15T14:30:40.430",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239271,1726410640452,"fUSD",-1905.0,0.0001288,2,"2024-09-15T14:30:40.452",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239343,1726410646363,"fUSD",-251.90315046,0.0001288,2,"2024-09-15T14:30:46.363",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239344,1726410646446,"fUSD",-498.29912691,0.0001288,2,"2024-09-15T14:30:46.446",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239719,1726410652098,"fUSD",300.0,0.00010959,2,"2024-09-15T14:30:52.098",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239720,1726410727146,"fUSD",250.0,0.00012404,2,"2024-09-15T14:32:07.146",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239721,1726410776635,"fUSD",224.8442302,0.00012316,2,"2024-09-15T14:32:56.635",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239722,1726410776663,"fUSD",25.1557698,0.00012316,2,"2024-09-15T14:32:56.663",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239723,1726410878896,"fUSD",440.57175021,0.00011164,2,"2024-09-15T14:34:38.896",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239724,1726410878926,"fUSD",59.42824979,0.00011164,2,"2024-09-15T14:34:38.926",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239725,1726410924568,"fUSD",500.0,0.00011164,2,"2024-09-15T14:35:24.568",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239726,1726410924610,"fUSD",500.0,0.00011164,2,"2024-09-15T14:35:24.610",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239727,1726411034132,"fUSD",611.66068508,0.00012416,2,"2024-09-15T14:37:14.132",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239728,1726411034160,"fUSD",18.41931492,0.00012416,2,"2024-09-15T14:37:14.160",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239729,1726411097633,"fUSD",167.01,0.00012664,2,"2024-09-15T14:38:17.633",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239730,1726411140097,"fUSD",656.7,0.0001037,2,"2024-09-15T14:39:00.097",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239731,1726411140315,"fUSD",656.7,0.00012634,2,"2024-09-15T14:39:00.315",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239732,1726411165894,"fUSD",232.62,0.00012386,2,"2024-09-15T14:39:25.894",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239733,1726411278619,"fUSD",84.79295837,0.00012291,2,"2024-09-15T14:41:18.619",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239734,1726411278649,"fUSD",165.20704163,0.00012291,2,"2024-09-15T14:41:18.649",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239735,1726411373511,"fUSD",218.13,0.00010959,2,"2024-09-15T14:42:53.511",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239736,1726411439270,"fUSD",672.09306134,0.00012146,2,"2024-09-15T14:43:59.270",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239737,1726411439299,"fUSD",1174.04536484,0.00012146,2,"2024-09-15T14:43:59.299",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239738,1726411439328,"fUSD",1017.02166342,0.00012146,2,"2024-09-15T14:43:59.328",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239739,1726411439355,"fUSD",970.45063837,0.00012146,2,"2024-09-15T14:43:59.355",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239740,1726411439382,"fUSD",990.78656068,0.00012146,2,"2024-09-15T14:43:59.382",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239741,1726411439411,"fUSD",966.2846549,0.00012146,2,"2024-09-15T14:43:59.411",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239742,1726411439438,"fUSD",10732.23805645,0.00012146,2,"2024-09-15T14:43:59.438",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239743,1726411627706,"fUSD",623.24,0.00010218,2,"2024-09-15T14:47:07.706",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239744,1726411627912,"fUSD",623.24,0.00012482,2,"2024-09-15T14:47:07.912",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239745,1726411657246,"fUSD",3882.29,0.00012201,2,"2024-09-15T14:47:37.246",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239746,1726411701057,"fUSD",1000.0,0.00012127,2,"2024-09-15T14:48:21.057",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239747,1726411730800,"fUSD",12830.72,0.00012127,2,"2024-09-15T14:48:50.800",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239755,1726411756013,"fUSD",238.76,0.00011967,2,"2024-09-15T14:49:16.013",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239758,1726411797264,"fUSD",250.0,0.0001218,2,"2024-09-15T14:49:57.264",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239759,1726411831438,"fUSD",-448.12347,0.0001275,2,"2024-09-15T14:50:31.438",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239760,1726411831448,"fUSD",-3000.0,0.0001275,2,"2024-09-15T14:50:31.448",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239761,1726411831457,"fUSD",-448.12347,0.0001276,2,"2024-09-15T14:50:31.457",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239762,1726411831468,"fUSD",-448.12347,0.000128,2,"2024-09-15T14:50:31.468",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239763,1726411831477,"fUSD",-181.21226,0.000128,2,"2024-09-15T14:50:31.477",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239764,1726411831486,"fUSD",-448.12347,0.0001284,2,"2024-09-15T14:50:31.486",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239765,1726411831495,"fUSD",-150.0,0.00012849,2,"2024-09-15T14:50:31.495",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239766,1726411831506,"fUSD",-300.0,0.00012869,2,"2024-09-15T14:50:31.506",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239767,1726411831515,"fUSD",-648.9629878,0.0001287,2,"2024-09-15T14:50:31.515",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239768,1726411831527,"fUSD",-4066.53555777,0.0001287,2,"2024-09-15T14:50:31.527",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239769,1726411831539,"fUSD",-3572.08712496,0.0001287,2,"2024-09-15T14:50:31.539",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239770,1726411831555,"fUSD",-6571.26513068,0.0001287,2,"2024-09-15T14:50:31.555",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239771,1726411831564,"fUSD",-150.0,0.00012879,2,"2024-09-15T14:50:31.564",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239772,1726411831573,"fUSD",-10132.13486932,0.0001288,2,"2024-09-15T14:50:31.573",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239773,1726411831584,"fUSD",-3185.02759438,0.0001288,2,"2024-09-15T14:50:31.584",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239774,1726411831594,"fUSD",-3099.91875805,0.0001288,2,"2024-09-15T14:50:31.594",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239775,1726411831606,"fUSD",-368.7704374,0.0001288,2,"2024-09-15T14:50:31.606",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239776,1726411831617,"fUSD",-1117.22136038,0.0001288,2,"2024-09-15T14:50:31.617",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239777,1726411831630,"fUSD",-2375.16069498,0.0001288,2,"2024-09-15T14:50:31.630",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239778,1726411831642,"fUSD",-3244.15518752,0.0001288,2,"2024-09-15T14:50:31.642",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239779,1726411831655,"fUSD",-3714.60715238,0.0001288,2,"2024-09-15T14:50:31.655",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239780,1726411831665,"fUSD",-448.12347,0.0001288,2,"2024-09-15T14:50:31.665",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239781,1726411831674,"fUSD",-155.39454442,0.0001288,2,"2024-09-15T14:50:31.674",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239782,1726411831684,"fUSD",-25.81771558,0.0001288,2,"2024-09-15T14:50:31.684",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239783,1726411831693,"fUSD",-181.21226,0.0001288,2,"2024-09-15T14:50:31.693",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239784,1726411831703,"fUSD",-181.21226,0.0001288,2,"2024-09-15T14:50:31.703",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239785,1726411831712,"fUSD",-499.99,0.0001288,2,"2024-09-15T14:50:31.712",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239786,1726411831722,"fUSD",-3166.28903024,0.00012899,2,"2024-09-15T14:50:31.722",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239787,1726411831733,"fUSD",-4796.58478385,0.00012899,2,"2024-09-15T14:50:31.733",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239788,1726411831746,"fUSD",-2125.59593354,0.00012899,2,"2024-09-15T14:50:31.746",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239789,1726411831759,"fUSD",-4276.00716434,0.00012899,2,"2024-09-15T14:50:31.759",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239790,1726411831768,"fUSD",-718.5519,0.000129,2,"2024-09-15T14:50:31.768",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239791,1726411831777,"fUSD",-4758.962032,0.000129,2,"2024-09-15T14:50:31.777",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239792,1726411831788,"fUSD",-1985.55492448,0.000129,2,"2024-09-15T14:50:31.788",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239793,1726411831800,"fUSD",-450.037073,0.000129,2,"2024-09-15T14:50:31.800",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239794,1726411831812,"fUSD",-1193.6942558,0.000129,2,"2024-09-15T14:50:31.812",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239795,1726411831825,"fUSD",-297.99594133,0.000129,2,"2024-09-15T14:50:31.825",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239796,1726411831839,"fUSD",-3572.71780539,0.000129,2,"2024-09-15T14:50:31.839",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239798,1726411831848,"fUSD",-27682.92315695,0.000129,2,"2024-09-15T14:50:31.848",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239800,1726411831860,"fUSD",-3078.55932045,0.000129,2,"2024-09-15T14:50:31.860",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239803,1726411831880,"fUSD",-5003.70250805,0.000129,2,"2024-09-15T14:50:31.880",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239805,1726411831891,"fUSD",-40467.51950229,0.000129,2,"2024-09-15T14:50:31.891",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239807,1726411831900,"fUSD",-202.84831938,0.000129,2,"2024-09-15T14:50:31.900",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239808,1726411831909,"fUSD",-369.72010306,0.000129,2,"2024-09-15T14:50:31.909",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239809,1726411831918,"fUSD",-179.88484136,0.000129,2,"2024-09-15T14:50:31.918",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239810,1726411831927,"fUSD",-724.84098858,0.000129,2,"2024-09-15T14:50:31.927",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239811,1726411831936,"fUSD",-3957.0356926,0.000129,2,"2024-09-15T14:50:31.936",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239812,1726411831946,"fUSD",-181.21226,0.0001296,2,"2024-09-15T14:50:31.946",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239813,1726411831956,"fUSD",-500.0,0.00012973,2,"2024-09-15T14:50:31.956",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239814,1726411831966,"fUSD",-183.257,0.00012986,2,"2024-09-15T14:50:31.966",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239815,1726411831975,"fUSD",-168.859,0.00012986,2,"2024-09-15T14:50:31.975",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239816,1726411831984,"fUSD",-157.33,0.0001299,2,"2024-09-15T14:50:31.984",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239817,1726411831993,"fUSD",-157.33,0.0001299,2,"2024-09-15T14:50:31.993",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239818,1726411832002,"fUSD",-157.33,0.0001299,2,"2024-09-15T14:50:32.002",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239819,1726411832011,"fUSD",-4268.58806018,0.00012999,2,"2024-09-15T14:50:32.011",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239820,1726411832020,"fUSD",-500.0,0.00012999,2,"2024-09-15T14:50:32.020",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239821,1726411832029,"fUSD",-337.415803,0.00012999,2,"2024-09-15T14:50:32.029",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239822,1726411832038,"fUSD",-500.0,0.00012999,2,"2024-09-15T14:50:32.038",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239823,1726411832047,"fUSD",-369.45606584,0.00012999,2,"2024-09-15T14:50:32.047",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239824,1726411832055,"fUSD",-500.0,0.00012999,2,"2024-09-15T14:50:32.055",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239825,1726411832064,"fUSD",-500.0,0.00012999,2,"2024-09-15T14:50:32.064",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239826,1726411832074,"fUSD",-500.0,0.00012999,2,"2024-09-15T14:50:32.074",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239827,1726411832084,"fUSD",-500.0,0.00012999,2,"2024-09-15T14:50:32.084",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239828,1726411832093,"fUSD",-500.0,0.00012999,2,"2024-09-15T14:50:32.093",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239829,1726411832105,"fUSD",-412.63211028,0.00012999,2,"2024-09-15T14:50:32.105",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239830,1726411832114,"fUSD",-500.0,0.00012999,2,"2024-09-15T14:50:32.114",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239831,1726411832124,"fUSD",-500.0,0.00012999,2,"2024-09-15T14:50:32.124",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239832,1726411832134,"fUSD",-500.0,0.00012999,2,"2024-09-15T14:50:32.134",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239833,1726411832143,"fUSD",-500.0,0.00012999,2,"2024-09-15T14:50:32.143",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239834,1726411832152,"fUSD",-500.0,0.00012999,2,"2024-09-15T14:50:32.152",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239835,1726411832161,"fUSD",-500.0,0.00012999,2,"2024-09-15T14:50:32.161",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239836,1726411832170,"fUSD",-500.0,0.00012999,2,"2024-09-15T14:50:32.170",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239837,1726411832179,"fUSD",-500.0,0.00012999,2,"2024-09-15T14:50:32.179",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239838,1726411832188,"fUSD",-500.0,0.00012999,2,"2024-09-15T14:50:32.188",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239839,1726411832198,"fUSD",-500.0,0.00012999,2,"2024-09-15T14:50:32.198",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239840,1726411832207,"fUSD",-500.0,0.00012999,2,"2024-09-15T14:50:32.207",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239841,1726411832215,"fUSD",-500.0,0.00012999,2,"2024-09-15T14:50:32.215",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239842,1726411832225,"fUSD",-350.0,0.00012999,2,"2024-09-15T14:50:32.225",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239843,1726411832234,"fUSD",-500.0,0.00012999,2,"2024-09-15T14:50:32.234",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239844,1726411832243,"fUSD",-578.0,0.00013,2,"2024-09-15T14:50:32.243",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239845,1726411832252,"fUSD",-1194.804,0.00013,2,"2024-09-15T14:50:32.252",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239846,1726411832261,"fUSD",-115107.7015661,0.00013,2,"2024-09-15T14:50:32.261",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239847,1726411832277,"fUSD",-261.15578167,0.00013,2,"2024-09-15T14:50:32.277",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239848,1726411832288,"fUSD",-517.85068696,0.00013,2,"2024-09-15T14:50:32.288",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239849,1726411832299,"fUSD",-361.90915424,0.00013,2,"2024-09-15T14:50:32.299",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239850,1726411832357,"fUSD",-4250.50142563,0.00013,2,"2024-09-15T14:50:32.357",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239853,1726411837528,"fUSD",-257.82237684,0.00013,2,"2024-09-15T14:50:37.528",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239854,1726411837634,"fUSD",-21049.79701956,0.00013,2,"2024-09-15T14:50:37.634",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239855,1726411837648,"fUSD",-368.6898118,0.00013,2,"2024-09-15T14:50:37.648",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239856,1726411837662,"fUSD",-716.53939924,0.00013,2,"2024-09-15T14:50:37.662",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239857,1726411837673,"fUSD",-303.35364713,0.00013,2,"2024-09-15T14:50:37.673",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239858,1726411837683,"fUSD",-1041.07666733,0.00013,2,"2024-09-15T14:50:37.683",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239859,1726411837694,"fUSD",-565.52275516,0.00013,2,"2024-09-15T14:50:37.694",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239860,1726411837705,"fUSD",-363.60613795,0.00013,2,"2024-09-15T14:50:37.705",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239861,1726411837715,"fUSD",-486.81726003,0.00013,2,"2024-09-15T14:50:37.715",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239862,1726411837726,"fUSD",-344461.47703624,0.00013,2,"2024-09-15T14:50:37.726",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239863,1726411837737,"fUSD",-301.11415239,0.00013,2,"2024-09-15T14:50:37.737",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239864,1726411837748,"fUSD",-426.35735425,0.00013,2,"2024-09-15T14:50:37.748",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239865,1726411837835,"fUSD",-462.62588226,0.000129,2,"2024-09-15T14:50:37.835",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239866,1726411837844,"fUSD",-9978.55409787,0.00013,2,"2024-09-15T14:50:37.844",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239867,1726411837856,"fUSD",-200604.30330072,0.00013,2,"2024-09-15T14:50:37.856",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239868,1726411837868,"fUSD",-4538.33381839,0.00013,2,"2024-09-15T14:50:37.868",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239869,1726411837879,"fUSD",-55498.09177121,0.00013,2,"2024-09-15T14:50:37.879",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239870,1726411837889,"fUSD",-7544.50302701,0.00013,2,"2024-09-15T14:50:37.889",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239871,1726411837901,"fUSD",-23134.28272711,0.00013,2,"2024-09-15T14:50:37.901",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239872,1726411837910,"fUSD",-4984.83142599,0.00013,2,"2024-09-15T14:50:37.910",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239873,1726411837921,"fUSD",-280.407,0.00013,2,"2024-09-15T14:50:37.921",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239874,1726411837932,"fUSD",-16602.28958187,0.00013,2,"2024-09-15T14:50:37.932",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239875,1726411837943,"fUSD",-603.99484218,0.00013,2,"2024-09-15T14:50:37.943",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239876,1726411838769,"fUSD",-374183.65407793,0.00013,2,"2024-09-15T14:50:38.769",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239877,1726411839155,"fUSD",-10982.12583967,0.00013,2,"2024-09-15T14:50:39.155",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239887,1726411839558,"fUSD",-1173.65274454,0.00013,2,"2024-09-15T14:50:39.558",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239888,1726411839569,"fUSD",-2074.50000001,0.00013,2,"2024-09-15T14:50:39.569",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239889,1726411839580,"fUSD",-6904.82972179,0.00013,2,"2024-09-15T14:50:39.580",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239890,1726411839591,"fUSD",-767.54721912,0.00013,2,"2024-09-15T14:50:39.591",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239891,1726411839740,"fUSD",-4439.59627426,0.00013,2,"2024-09-15T14:50:39.740",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239892,1726411839751,"fUSD",-1226.66149548,0.00013,2,"2024-09-15T14:50:39.751",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239893,1726411839763,"fUSD",-10352.58655339,0.00013,2,"2024-09-15T14:50:39.763",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239894,1726411839774,"fUSD",-2018763.60595275,0.00013,2,"2024-09-15T14:50:39.774",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239895,1726411839783,"fUSD",-61611.63683657,0.00013,2,"2024-09-15T14:50:39.783",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239896,1726411839793,"fUSD",-4302654.61696316,0.00013,2,"2024-09-15T14:50:39.793",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239897,1726411839803,"fUSD",-251692.89009982,0.00013,2,"2024-09-15T14:50:39.803",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239898,1726411839814,"fUSD",-228795.93175319,0.00013,2,"2024-09-15T14:50:39.814",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239899,1726411839826,"fUSD",-3601.45834367,0.00013,2,"2024-09-15T14:50:39.826",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239900,1726411839840,"fUSD",-306.5521575,0.00013,2,"2024-09-15T14:50:39.840",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239901,1726411839851,"fUSD",-1730.32425122,0.00013,2,"2024-09-15T14:50:39.851",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239902,1726411839865,"fUSD",-26562.30521915,0.00013,2,"2024-09-15T14:50:39.865",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239910,1726411842527,"fUSD",-647.46735558,0.00013,2,"2024-09-15T14:50:42.527",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239913,1726411843718,"fUSD",-14829.77004963,0.00013,2,"2024-09-15T14:50:43.718",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239914,1726411843729,"fUSD",-302.23,0.00013,2,"2024-09-15T14:50:43.729",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239915,1726411843740,"fUSD",-300.1,0.00013,2,"2024-09-15T14:50:43.740",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239916,1726411843751,"fUSD",-307.38558639,0.00013,2,"2024-09-15T14:50:43.751",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239917,1726411843763,"fUSD",-274.264,0.00013,2,"2024-09-15T14:50:43.763",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239918,1726411843774,"fUSD",-309.865,0.00013,2,"2024-09-15T14:50:43.774",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239919,1726411843785,"fUSD",-5203.47580105,0.00013,2,"2024-09-15T14:50:43.785",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239920,1726411843796,"fUSD",-2057.28,0.00013,2,"2024-09-15T14:50:43.796",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239921,1726411843807,"fUSD",-2095.45706548,0.00013,2,"2024-09-15T14:50:43.807",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239922,1726411843818,"fUSD",-392.857998,0.00013,2,"2024-09-15T14:50:43.818",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239923,1726411843829,"fUSD",-733.0728446,0.00013,2,"2024-09-15T14:50:43.829",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239924,1726411843840,"fUSD",-519005.97409144,0.00013,2,"2024-09-15T14:50:43.840",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239925,1726411843852,"fUSD",-1045.14,0.00013,2,"2024-09-15T14:50:43.852",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239926,1726411843863,"fUSD",-641.85958326,0.00013,2,"2024-09-15T14:50:43.863",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239927,1726411843874,"fUSD",-31386.70792399,0.00013,2,"2024-09-15T14:50:43.874",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239928,1726411843885,"fUSD",-12049.2324329,0.00013,2,"2024-09-15T14:50:43.885",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239929,1726411843896,"fUSD",-12178.28593014,0.00013,2,"2024-09-15T14:50:43.896",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239930,1726411843907,"fUSD",-11072.78688,0.00013,2,"2024-09-15T14:50:43.907",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239931,1726411843918,"fUSD",-827.37773051,0.00013,2,"2024-09-15T14:50:43.918",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239932,1726411843929,"fUSD",-536.28001313,0.00013,2,"2024-09-15T14:50:43.929",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239933,1726411843940,"fUSD",-30000.0,0.00013,2,"2024-09-15T14:50:43.940",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239934,1726411843952,"fUSD",-659.44059965,0.00013,2,"2024-09-15T14:50:43.952",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239935,1726411843963,"fUSD",-875.16,0.00013,2,"2024-09-15T14:50:43.963",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239936,1726411845519,"fUSD",-3810.0852332,0.00013,2,"2024-09-15T14:50:45.519",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239937,1726411848315,"fUSD",-432.87434618,0.00013,2,"2024-09-15T14:50:48.315",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239938,1726411848326,"fUSD",-8563.99436159,0.00013,2,"2024-09-15T14:50:48.326",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239939,1726411848337,"fUSD",-1465.95696682,0.00013,2,"2024-09-15T14:50:48.337",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239940,1726411848348,"fUSD",-270.462826,0.00013,2,"2024-09-15T14:50:48.348",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239941,1726411848360,"fUSD",-1748.9835148,0.00013,2,"2024-09-15T14:50:48.360",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239942,1726411848371,"fUSD",-257354.74939508,0.00013,2,"2024-09-15T14:50:48.371",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239943,1726411848382,"fUSD",-1645.40990923,0.00013,2,"2024-09-15T14:50:48.382",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239944,1726411848393,"fUSD",-789.18618,0.00013,2,"2024-09-15T14:50:48.393",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239945,1726411848403,"fUSD",-606.13570382,0.00013,2,"2024-09-15T14:50:48.403",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239946,1726411848414,"fUSD",-6646.89595268,0.00013,2,"2024-09-15T14:50:48.414",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239947,1726411848426,"fUSD",-2192.36880359,0.00013,2,"2024-09-15T14:50:48.426",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239948,1726411848438,"fUSD",-1535600.42419086,0.00013,2,"2024-09-15T14:50:48.438",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239949,1726411848449,"fUSD",-1138.28203649,0.00013,2,"2024-09-15T14:50:48.449",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239950,1726411848460,"fUSD",-1073.61091901,0.00013,2,"2024-09-15T14:50:48.460",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239951,1726411848473,"fUSD",-1408.82174182,0.00013,2,"2024-09-15T14:50:48.473",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239952,1726411848488,"fUSD",-1568.92074396,0.00013,2,"2024-09-15T14:50:48.488",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239953,1726411848498,"fUSD",-1710.75555846,0.00013,2,"2024-09-15T14:50:48.498",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239954,1726411848510,"fUSD",-837.1615839,0.00013,2,"2024-09-15T14:50:48.510",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239955,1726411848521,"fUSD",-1221.72,0.00013,2,"2024-09-15T14:50:48.521",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239956,1726411848532,"fUSD",-456.80005735,0.00013,2,"2024-09-15T14:50:48.532",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239957,1726411848543,"fUSD",-515.25,0.00013,2,"2024-09-15T14:50:48.543",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239958,1726411848554,"fUSD",-1289.4108312,0.00013,2,"2024-09-15T14:50:48.554",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239959,1726411848565,"fUSD",-4337.18899245,0.00013,2,"2024-09-15T14:50:48.565",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239960,1726411848576,"fUSD",-2635.15652636,0.00013,2,"2024-09-15T14:50:48.576",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239961,1726411848591,"fUSD",-1033.59720923,0.00013,2,"2024-09-15T14:50:48.591",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239962,1726411848601,"fUSD",-926.66902096,0.00013,2,"2024-09-15T14:50:48.601",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239963,1726411848612,"fUSD",-305.0,0.00013,2,"2024-09-15T14:50:48.612",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239964,1726411848623,"fUSD",-293.72448332,0.00013,2,"2024-09-15T14:50:48.623",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239965,1726411848634,"fUSD",-690.60504577,0.00013,2,"2024-09-15T14:50:48.634",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239966,1726411848645,"fUSD",-4506.06258621,0.00013,2,"2024-09-15T14:50:48.645",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239967,1726411995457,"fUSD",1589.0640371,0.00012,2,"2024-09-15T14:53:15.457",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239968,1726412018922,"fUSD",500.0,0.00011164,2,"2024-09-15T14:53:38.922",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239969,1726412019087,"fUSD",500.0,0.00011164,2,"2024-09-15T14:53:39.087",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239970,1726412038758,"fUSD",500.0,0.00011164,2,"2024-09-15T14:53:58.758",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239971,1726412128838,"fUSD",500.0,0.00011164,2,"2024-09-15T14:55:28.838",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239972,1726412153610,"fUSD",624.79,0.00010553,2,"2024-09-15T14:55:53.610",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239973,1726412253035,"fUSD",200.0,0.00012444,2,"2024-09-15T14:57:33.035",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239974,1726412374479,"fUSD",250.0,0.00012269,2,"2024-09-15T14:59:34.479",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239975,1726412374546,"fUSD",1877.3211,0.0001255,2,"2024-09-15T14:59:34.546",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239976,1726412430136,"fUSD",250.0,0.00012306,2,"2024-09-15T15:00:30.136",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239977,1726412500632,"fUSD",3643.73,0.00012269,2,"2024-09-15T15:01:40.632",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239978,1726412624340,"fUSD",224.31,0.0001238,2,"2024-09-15T15:03:44.340",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239979,1726412660253,"fUSD",624.97,0.0001046,2,"2024-09-15T15:04:20.253",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239982,1726412862272,"fUSD",170.98,0.00010959,2,"2024-09-15T15:07:42.272",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338239983,1726412874152,"fUSD",1000.0,0.00012405,2,"2024-09-15T15:07:54.152",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338239984,1726412889060,"fUSD",164.06,0.00012338,2,"2024-09-15T15:08:09.060",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338239985,1726412916708,"fUSD",250.0,0.00012341,2,"2024-09-15T15:08:36.708",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338239986,1726412919098,"fUSD",-557.0,0.00015,30,"2024-09-15T15:08:39.098",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338239987,1726412929308,"fUSD",226.09,0.00012388,2,"2024-09-15T15:08:49.308",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240017,1726412968156,"fUSD",250.0,0.00012341,2,"2024-09-15T15:09:28.156",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240018,1726412976254,"fUSD",150.0,0.00012388,2,"2024-09-15T15:09:36.254",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240029,1726413031667,"fUSD",-394.7977752,0.00012709,2,"2024-09-15T15:10:31.667",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240030,1726413031677,"fUSD",-41.84396025,0.00012718,2,"2024-09-15T15:10:31.677",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240031,1726413031742,"fUSD",-108.15603975,0.00012718,2,"2024-09-15T15:10:31.742",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240032,1726413031751,"fUSD",-624.97,0.00012724,2,"2024-09-15T15:10:31.751",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240033,1726413031762,"fUSD",-150.0,0.00012799,2,"2024-09-15T15:10:31.762",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240034,1726413031771,"fUSD",-1438.27251674,0.000128,2,"2024-09-15T15:10:31.771",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240035,1726413031802,"fUSD",-2245.37838326,0.000128,2,"2024-09-15T15:10:31.802",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240036,1726413031811,"fUSD",-7707.9273248,0.000128,2,"2024-09-15T15:10:31.811",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240037,1726413031853,"fUSD",-428.3534752,0.000128,2,"2024-09-15T15:10:31.853",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240038,1726413031862,"fUSD",-172.8445,0.000128,2,"2024-09-15T15:10:31.862",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240039,1726413031871,"fUSD",-1391.9473,0.000128,2,"2024-09-15T15:10:31.871",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240040,1726413031881,"fUSD",-4214.30673394,0.000128,2,"2024-09-15T15:10:31.881",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240041,1726413031890,"fUSD",-499.99,0.00012866,2,"2024-09-15T15:10:31.890",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240042,1726413031900,"fUSD",-181.21227127,0.0001287,2,"2024-09-15T15:10:31.900",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240043,1726413031909,"fUSD",-264.83431766,0.00012881,2,"2024-09-15T15:10:31.909",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240044,1726413031919,"fUSD",-7999.7533,0.000129,2,"2024-09-15T15:10:31.919",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240045,1726413031928,"fUSD",-8242.89792698,0.000129,2,"2024-09-15T15:10:31.928",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240046,1726413031956,"fUSD",-2052.84268175,0.000129,2,"2024-09-15T15:10:31.956",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240058,1726413037892,"fUSD",-8977.32484842,0.000129,2,"2024-09-15T15:10:37.892",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240059,1726413037907,"fUSD",-3441.08483174,0.000129,2,"2024-09-15T15:10:37.907",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240060,1726413037935,"fUSD",-9163.46431111,0.000129,2,"2024-09-15T15:10:37.935",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240061,1726413037945,"fUSD",-10326.40468172,0.000129,2,"2024-09-15T15:10:37.945",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240062,1726413037970,"fUSD",-53376.39581828,0.000129,2,"2024-09-15T15:10:37.970",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240063,1726413037979,"fUSD",-887.81,0.000129,2,"2024-09-15T15:10:37.979",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240064,1726413037989,"fUSD",-6422.93271021,0.000129,2,"2024-09-15T15:10:37.989",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240065,1726413038003,"fUSD",-5817.33498979,0.000129,2,"2024-09-15T15:10:38.003",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240066,1726413038013,"fUSD",-12928.0292208,0.000129,2,"2024-09-15T15:10:38.013",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240067,1726413038023,"fUSD",-157.39923619,0.000129,2,"2024-09-15T15:10:38.023",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240068,1726413038033,"fUSD",-369.72010306,0.000129,2,"2024-09-15T15:10:38.033",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240069,1726413038043,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.043",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240070,1726413038053,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.053",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240071,1726413038063,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.063",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240072,1726413038074,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.074",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240073,1726413038084,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.084",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240074,1726413038094,"fUSD",-390.9256,0.00012935,2,"2024-09-15T15:10:38.094",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240075,1726413038103,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.103",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240076,1726413038113,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.113",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240077,1726413038123,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.123",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240078,1726413038132,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.132",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240079,1726413038142,"fUSD",-19.53125046,0.00012935,2,"2024-09-15T15:10:38.142",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240080,1726413038231,"fUSD",-480.46874954,0.00012935,2,"2024-09-15T15:10:38.231",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240081,1726413038242,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.242",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240082,1726413038251,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.251",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240083,1726413038261,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.261",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240084,1726413038270,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.270",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240085,1726413038279,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.279",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240086,1726413038289,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.289",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240087,1726413038299,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.299",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240088,1726413038308,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.308",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240089,1726413038318,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.318",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240090,1726413038327,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.327",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240091,1726413038337,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.337",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240092,1726413038347,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.347",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240093,1726413038356,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.356",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240094,1726413038366,"fUSD",-500.0,0.00012935,2,"2024-09-15T15:10:38.366",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240095,1726413038376,"fUSD",-181.1752,0.00012935,2,"2024-09-15T15:10:38.376",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240096,1726413038386,"fUSD",-168.86,0.00012989,2,"2024-09-15T15:10:38.386",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240097,1726413038396,"fUSD",-152.16178509,0.00012999,2,"2024-09-15T15:10:38.396",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240098,1726413038405,"fUSD",-500.0,0.00012999,2,"2024-09-15T15:10:38.405",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240099,1726413038415,"fUSD",-500.0,0.00012999,2,"2024-09-15T15:10:38.415",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240100,1726413038425,"fUSD",-500.0,0.00012999,2,"2024-09-15T15:10:38.425",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240101,1726413038434,"fUSD",-569.79803946,0.00012999,2,"2024-09-15T15:10:38.434",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240102,1726413038444,"fUSD",-14479.96791504,0.00013,2,"2024-09-15T15:10:38.444",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240103,1726413038456,"fUSD",-2997.45767357,0.00013,2,"2024-09-15T15:10:38.456",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240107,1726413039796,"fUSD",-875.9896853,0.00013,2,"2024-09-15T15:10:39.796",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240108,1726413039953,"fUSD",-84388.5030692,0.00013,2,"2024-09-15T15:10:39.953",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240109,1726413039970,"fUSD",-94586.23778244,0.00013,2,"2024-09-15T15:10:39.970",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240110,1726413039980,"fUSD",-189418.88777637,0.00013,2,"2024-09-15T15:10:39.980",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240111,1726413039996,"fUSD",-1006.82,0.00013,2,"2024-09-15T15:10:39.996",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240112,1726413040006,"fUSD",-150.0,0.0001311,2,"2024-09-15T15:10:40.006",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240113,1726413040016,"fUSD",-12928.02922074,0.00013122,2,"2024-09-15T15:10:40.016",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240114,1726413040025,"fUSD",-932.0,0.00013169,2,"2024-09-15T15:10:40.025",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240115,1726413040035,"fUSD",-422.51,0.000132,2,"2024-09-15T15:10:40.035",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240116,1726413040046,"fUSD",-419.24,0.000132,2,"2024-09-15T15:10:40.046",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240117,1726413040055,"fUSD",-340.74,0.000132,2,"2024-09-15T15:10:40.055",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240118,1726413040065,"fUSD",-897.55,0.000132,2,"2024-09-15T15:10:40.065",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240119,1726413040075,"fUSD",-427.8,0.000132,2,"2024-09-15T15:10:40.075",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240120,1726413040084,"fUSD",-752.75,0.000132,2,"2024-09-15T15:10:40.084",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240121,1726413040094,"fUSD",-150.0,0.000132,2,"2024-09-15T15:10:40.094",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240122,1726413040104,"fUSD",-844.3,0.000132,2,"2024-09-15T15:10:40.104",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240123,1726413040113,"fUSD",-422.51,0.000132,2,"2024-09-15T15:10:40.113",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240124,1726413040122,"fUSD",-843.04,0.000132,2,"2024-09-15T15:10:40.122",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240125,1726413040131,"fUSD",-422.33,0.000132,2,"2024-09-15T15:10:40.131",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240126,1726413040140,"fUSD",-568.0,0.000132,2,"2024-09-15T15:10:40.140",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240127,1726413040150,"fUSD",-422.51,0.000133,2,"2024-09-15T15:10:40.150",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240128,1726413040159,"fUSD",-427.8,0.000133,2,"2024-09-15T15:10:40.159",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240129,1726413040169,"fUSD",-1335.88,0.000133,2,"2024-09-15T15:10:40.169",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240130,1726413040178,"fUSD",-422.51,0.000133,2,"2024-09-15T15:10:40.178",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240131,1726413040187,"fUSD",-213.67,0.000133,2,"2024-09-15T15:10:40.187",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240132,1726413040196,"fUSD",-150.94,0.000133,2,"2024-09-15T15:10:40.196",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240133,1726413040205,"fUSD",-422.51,0.000133,2,"2024-09-15T15:10:40.205",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240134,1726413040215,"fUSD",-422.51,0.000133,2,"2024-09-15T15:10:40.215",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240135,1726413040224,"fUSD",-422.51,0.000133,2,"2024-09-15T15:10:40.224",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240136,1726413040234,"fUSD",-894.89,0.000133,2,"2024-09-15T15:10:40.234",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240137,1726413040244,"fUSD",-12928.02922074,0.00013344,2,"2024-09-15T15:10:40.244",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240138,1726413040253,"fUSD",-167.0,0.00013378,2,"2024-09-15T15:10:40.253",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240139,1726413040264,"fUSD",-154.41,0.000134,2,"2024-09-15T15:10:40.264",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240140,1726413040274,"fUSD",-238.76,0.00013463,2,"2024-09-15T15:10:40.274",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240141,1726413040283,"fUSD",-12928.02922074,0.00013567,2,"2024-09-15T15:10:40.283",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240142,1726413040292,"fUSD",-152.0,0.00013668,3,"2024-09-15T15:10:40.292",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240143,1726413040301,"fUSD",-500.13,0.00013699,2,"2024-09-15T15:10:40.301",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240144,1726413040311,"fUSD",-2751.0,0.00013699,2,"2024-09-15T15:10:40.311",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240145,1726413040320,"fUSD",-200.0,0.00013699,2,"2024-09-15T15:10:40.320",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240146,1726413040329,"fUSD",-169.9,0.00013773,2,"2024-09-15T15:10:40.329",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240147,1726413040338,"fUSD",-12928.02922074,0.00013789,2,"2024-09-15T15:10:40.338",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240148,1726413040347,"fUSD",-500.0,0.00013794,2,"2024-09-15T15:10:40.347",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240149,1726413040357,"fUSD",-500.0,0.00013794,2,"2024-09-15T15:10:40.357",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240150,1726413040366,"fUSD",-500.0,0.00013794,2,"2024-09-15T15:10:40.366",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240151,1726413040375,"fUSD",-500.0,0.00013794,2,"2024-09-15T15:10:40.375",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240152,1726413040384,"fUSD",-500.0,0.00013794,2,"2024-09-15T15:10:40.384",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240153,1726413040394,"fUSD",-500.0,0.00013794,2,"2024-09-15T15:10:40.394",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240154,1726413040403,"fUSD",-500.0,0.00013794,2,"2024-09-15T15:10:40.403",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240155,1726413040413,"fUSD",-500.0,0.00013794,2,"2024-09-15T15:10:40.413",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240156,1726413040422,"fUSD",-500.0,0.00013794,2,"2024-09-15T15:10:40.422",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240157,1726413040432,"fUSD",-646.46,0.00013794,2,"2024-09-15T15:10:40.432",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240158,1726413040441,"fUSD",-500.0,0.00013794,2,"2024-09-15T15:10:40.441",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240159,1726413040450,"fUSD",-500.0,0.00013794,2,"2024-09-15T15:10:40.450",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240160,1726413040459,"fUSD",-500.0,0.00013794,2,"2024-09-15T15:10:40.459",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240161,1726413040468,"fUSD",-500.0,0.00013794,2,"2024-09-15T15:10:40.468",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240162,1726413040478,"fUSD",-500.0,0.00013794,2,"2024-09-15T15:10:40.478",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240163,1726413040488,"fUSD",-588.07,0.00013794,2,"2024-09-15T15:10:40.488",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240164,1726413040497,"fUSD",-796.0,0.00013821,2,"2024-09-15T15:10:40.497",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240165,1726413040507,"fUSD",-56814.4373909,0.000139,3,"2024-09-15T15:10:40.507",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240166,1726413040516,"fUSD",-255.0,0.000139,2,"2024-09-15T15:10:40.516",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240167,1726413040525,"fUSD",-500.0,0.00013904,2,"2024-09-15T15:10:40.525",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240168,1726413040534,"fUSD",-226.09,0.00013936,2,"2024-09-15T15:10:40.534",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240169,1726413040544,"fUSD",-1000.0,0.00013955,2,"2024-09-15T15:10:40.544",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240170,1726413040553,"fUSD",-236.176489,0.00014,5,"2024-09-15T15:10:40.553",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240171,1726413040562,"fUSD",-5681.44373909,0.00014001,3,"2024-09-15T15:10:40.562",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240172,1726413040572,"fUSD",-12928.02922074,0.00014011,2,"2024-09-15T15:10:40.572",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240173,1726413040581,"fUSD",-152.0,0.00014101,4,"2024-09-15T15:10:40.581",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240174,1726413040591,"fUSD",-167.0,0.00014114,2,"2024-09-15T15:10:40.591",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240175,1726413040601,"fUSD",-5681.44373909,0.0001418,3,"2024-09-15T15:10:40.601",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240176,1726413040610,"fUSD",-197.242445,0.00014223,2,"2024-09-15T15:10:40.610",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240177,1726413040620,"fUSD",-12928.02922074,0.00014233,2,"2024-09-15T15:10:40.620",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240178,1726413040629,"fUSD",-5681.44373909,0.0001424,3,"2024-09-15T15:10:40.629",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240179,1726413040639,"fUSD",-5026.65871,0.0001425,2,"2024-09-15T15:10:40.639",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240180,1726413040649,"fUSD",-1006.82,0.0001436,2,"2024-09-15T15:10:40.649",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240181,1726413040658,"fUSD",-500.13,0.00014384,2,"2024-09-15T15:10:40.658",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240182,1726413040668,"fUSD",-161.07753318,0.00014384,2,"2024-09-15T15:10:40.668",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240183,1726413040677,"fUSD",-4000.0,0.000144,2,"2024-09-15T15:10:40.677",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240184,1726413040687,"fUSD",-5681.44373909,0.00014414,3,"2024-09-15T15:10:40.687",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240185,1726413040696,"fUSD",-12928.02922074,0.00014456,2,"2024-09-15T15:10:40.696",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240186,1726413040706,"fUSD",-161.07753318,0.00014466,2,"2024-09-15T15:10:40.706",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240187,1726413040715,"fUSD",-5681.44373909,0.0001449,3,"2024-09-15T15:10:40.715",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240188,1726413040725,"fUSD",-2000.0,0.000145,2,"2024-09-15T15:10:40.725",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240189,1726413040735,"fUSD",-796.0,0.00014512,2,"2024-09-15T15:10:40.735",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240190,1726413040749,"fUSD",-502.95,0.00014521,2,"2024-09-15T15:10:40.749",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240191,1726413040759,"fUSD",-298.695652,0.00014521,2,"2024-09-15T15:10:40.759",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240192,1726413040768,"fUSD",-152.0,0.00014535,5,"2024-09-15T15:10:40.768",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240193,1726413040778,"fUSD",-161.07753318,0.00014575,2,"2024-09-15T15:10:40.778",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240194,1726413040788,"fUSD",-152.50545035,0.00014594,2,"2024-09-15T15:10:40.788",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240195,1726413040797,"fUSD",-3000.0,0.000146,2,"2024-09-15T15:10:40.797",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240196,1726413040807,"fUSD",-5681.44373909,0.00014646,3,"2024-09-15T15:10:40.807",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240197,1726413040817,"fUSD",-161.07753318,0.00014658,2,"2024-09-15T15:10:40.817",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240198,1726413040826,"fUSD",-12928.02922074,0.00014678,2,"2024-09-15T15:10:40.826",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240199,1726413040835,"fUSD",-5681.44373909,0.0001468,3,"2024-09-15T15:10:40.835",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240200,1726413040845,"fUSD",-5681.44373909,0.00014684,3,"2024-09-15T15:10:40.845",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240201,1726413040855,"fUSD",-5681.44373909,0.0001469,3,"2024-09-15T15:10:40.855",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240202,1726413040864,"fUSD",-7500.0,0.00014694,2,"2024-09-15T15:10:40.864",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240203,1726413040873,"fUSD",-308.41725484,0.00014694,2,"2024-09-15T15:10:40.873",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240204,1726413040883,"fUSD",-202.84831938,0.00014694,2,"2024-09-15T15:10:40.883",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240205,1726413040892,"fUSD",-1000.0,0.000147,2,"2024-09-15T15:10:40.892",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240206,1726413040901,"fUSD",-1000.0,0.000147,2,"2024-09-15T15:10:40.901",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240207,1726413040911,"fUSD",-150.0,0.000147,2,"2024-09-15T15:10:40.911",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240208,1726413040920,"fUSD",-150.0,0.000147,4,"2024-09-15T15:10:40.920",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240209,1726413040930,"fUSD",-1000.0,0.000147,2,"2024-09-15T15:10:40.930",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240210,1726413040939,"fUSD",-1000.0,0.000147,2,"2024-09-15T15:10:40.939",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240211,1726413040949,"fUSD",-1000.0,0.000147,2,"2024-09-15T15:10:40.949",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240212,1726413040958,"fUSD",-1000.0,0.000147,2,"2024-09-15T15:10:40.958",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240213,1726413040968,"fUSD",-1000.0,0.000147,2,"2024-09-15T15:10:40.968",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240214,1726413040977,"fUSD",-1000.0,0.000147,2,"2024-09-15T15:10:40.977",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240215,1726413040987,"fUSD",-1000.0,0.000147,2,"2024-09-15T15:10:40.987",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240216,1726413041000,"fUSD",-1000.0,0.000147,2,"2024-09-15T15:10:41.000",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240217,1726413041010,"fUSD",-39770.1061736,0.00014763,3,"2024-09-15T15:10:41.010",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240218,1726413041019,"fUSD",-150.0,0.00014767,2,"2024-09-15T15:10:41.019",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240219,1726413041028,"fUSD",-150.0,0.00014767,2,"2024-09-15T15:10:41.028",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240220,1726413041039,"fUSD",-150.0,0.00014767,2,"2024-09-15T15:10:41.039",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240221,1726413041048,"fUSD",-150.0,0.00014767,2,"2024-09-15T15:10:41.048",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240222,1726413041057,"fUSD",-150.0,0.00014767,2,"2024-09-15T15:10:41.057",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240223,1726413041067,"fUSD",-161.07753318,0.00014767,2,"2024-09-15T15:10:41.067",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240224,1726413041077,"fUSD",-454.37642247,0.00014773,2,"2024-09-15T15:10:41.077",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240225,1726413041087,"fUSD",-17044.3312173,0.00014774,3,"2024-09-15T15:10:41.087",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240226,1726413041096,"fUSD",-150.0,0.00014779,2,"2024-09-15T15:10:41.096",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240227,1726413041106,"fUSD",-150.0,0.00014779,2,"2024-09-15T15:10:41.106",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240228,1726413041115,"fUSD",-150.0,0.0001478,2,"2024-09-15T15:10:41.115",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240229,1726413041124,"fUSD",-51132.9936518,0.00014784,3,"2024-09-15T15:10:41.124",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240230,1726413041133,"fUSD",-150.0,0.0001479,2,"2024-09-15T15:10:41.133",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240231,1726413041142,"fUSD",-150.0,0.0001479,2,"2024-09-15T15:10:41.142",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240232,1726413041151,"fUSD",-150.0,0.00014793,2,"2024-09-15T15:10:41.151",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240233,1726413041161,"fUSD",-150.0,0.00014793,2,"2024-09-15T15:10:41.161",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240234,1726413041170,"fUSD",-236.67266715,0.00014794,2,"2024-09-15T15:10:41.170",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240235,1726413041179,"fUSD",-15081.28614993,0.00014794,2,"2024-09-15T15:10:41.179",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240236,1726413041188,"fUSD",-517.60469501,0.00014794,2,"2024-09-15T15:10:41.188",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240237,1726413041197,"fUSD",-685652.89871683,0.00014794,2,"2024-09-15T15:10:41.197",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240238,1726413041207,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.207",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240239,1726413041216,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.216",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240240,1726413041225,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.225",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240241,1726413041234,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.234",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240242,1726413041245,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.245",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240243,1726413041254,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.254",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240244,1726413041263,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.263",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240245,1726413041272,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.272",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240246,1726413041281,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.281",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240247,1726413041290,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.290",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240248,1726413041299,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.299",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240249,1726413041309,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.309",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240250,1726413041320,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.320",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240251,1726413041331,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.331",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240252,1726413041342,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.342",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240253,1726413041351,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.351",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240254,1726413041361,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.361",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240255,1726413041371,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.371",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240256,1726413041381,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.381",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240257,1726413041390,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.390",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240258,1726413041399,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.399",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240259,1726413041409,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.409",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240260,1726413041418,"fUSD",-540.01,0.00014794,2,"2024-09-15T15:10:41.418",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240261,1726413041470,"fUSD",-540.18475704,0.00014794,2,"2024-09-15T15:10:41.470",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240262,1726413041479,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.479",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240263,1726413041491,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.491",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240264,1726413041499,"fUSD",-237.393576,0.00014794,2,"2024-09-15T15:10:41.499",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240265,1726413041508,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.508",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240266,1726413041517,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.517",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240267,1726413041527,"fUSD",-155.050255,0.00014794,2,"2024-09-15T15:10:41.527",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240268,1726413041539,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.539",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240269,1726413041549,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.549",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240270,1726413041559,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.559",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240271,1726413041569,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.569",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240272,1726413041578,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.578",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240273,1726413041587,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.587",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240274,1726413041596,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.596",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240275,1726413041605,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.605",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240276,1726413041615,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.615",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240277,1726413041624,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.624",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240278,1726413041633,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.633",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240279,1726413041642,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.642",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240280,1726413041651,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.651",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240281,1726413041661,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.661",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240282,1726413041670,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.670",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240283,1726413041679,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.679",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240284,1726413041688,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.688",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240285,1726413041697,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.697",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240286,1726413041706,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.706",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240287,1726413041715,"fUSD",-645.93454599,0.00014794,2,"2024-09-15T15:10:41.715",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240288,1726413041724,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.724",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240289,1726413041733,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.733",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240290,1726413041743,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.743",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240291,1726413041751,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.751",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240292,1726413041761,"fUSD",-194.617992,0.00014794,2,"2024-09-15T15:10:41.761",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240293,1726413041771,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.771",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240294,1726413041779,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.779",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240295,1726413041789,"fUSD",-629.63846016,0.00014794,2,"2024-09-15T15:10:41.789",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240296,1726413041798,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.798",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240297,1726413041807,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.807",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240298,1726413041816,"fUSD",-284.36179,0.00014794,2,"2024-09-15T15:10:41.816",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240299,1726413041825,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.825",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240300,1726413041835,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.835",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240301,1726413041844,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.844",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240302,1726413041854,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.854",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240303,1726413041863,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.863",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240304,1726413041872,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.872",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240305,1726413041881,"fUSD",-151.668697,0.00014794,2,"2024-09-15T15:10:41.881",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240306,1726413041890,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.890",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240307,1726413041899,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.899",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240308,1726413041908,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.908",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240309,1726413041917,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.917",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240310,1726413041926,"fUSD",-151.15853,0.00014794,2,"2024-09-15T15:10:41.926",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240311,1726413041935,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.935",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240312,1726413041944,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.944",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240313,1726413041952,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:41.952",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240314,1726413041961,"fUSD",-151.430929,0.00014794,2,"2024-09-15T15:10:41.961",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240315,1726413041971,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.971",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240316,1726413041980,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.980",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240317,1726413041989,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:41.989",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240318,1726413042003,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.003",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240319,1726413042012,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.012",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240320,1726413042021,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.021",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240321,1726413042030,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.030",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240322,1726413042039,"fUSD",-443.19937303,0.00014794,2,"2024-09-15T15:10:42.039",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240323,1726413042049,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:42.049",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240324,1726413042058,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.058",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240325,1726413042067,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.067",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240326,1726413042078,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.078",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240327,1726413042088,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:42.088",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240328,1726413042097,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.097",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240329,1726413042106,"fUSD",-267.999437,0.00014794,2,"2024-09-15T15:10:42.106",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240330,1726413042115,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.115",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240331,1726413042125,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.125",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240332,1726413042134,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.134",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240333,1726413042143,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.143",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240334,1726413042155,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.155",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240335,1726413042165,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.165",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240336,1726413042174,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.174",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240337,1726413042183,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.183",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240338,1726413042192,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.192",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240339,1726413042201,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.201",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240340,1726413042211,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.211",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240341,1726413042220,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.220",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240342,1726413042230,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:42.230",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240343,1726413042240,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:42.240",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240344,1726413042250,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:42.250",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240345,1726413042259,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:42.259",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240346,1726413042268,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:42.268",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240347,1726413042277,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:42.277",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240348,1726413042286,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:42.286",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240349,1726413042295,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:42.295",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240350,1726413042304,"fUSD",-282.153843,0.00014794,2,"2024-09-15T15:10:42.304",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240351,1726413042314,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:42.314",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240352,1726413042323,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:42.323",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240353,1726413042332,"fUSD",-151.37069,0.00014794,2,"2024-09-15T15:10:42.332",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240354,1726413042342,"fUSD",-203.385774,0.00014794,2,"2024-09-15T15:10:42.342",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240355,1726413042351,"fUSD",-203.385774,0.00014794,2,"2024-09-15T15:10:42.351",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240356,1726413042360,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:42.360",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240357,1726413042369,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:42.369",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240358,1726413042378,"fUSD",-203.385774,0.00014794,2,"2024-09-15T15:10:42.378",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240359,1726413042387,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:42.387",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240360,1726413042395,"fUSD",-151.232437,0.00014794,2,"2024-09-15T15:10:42.395",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240361,1726413042404,"fUSD",-203.385774,0.00014794,2,"2024-09-15T15:10:42.404",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240362,1726413042413,"fUSD",-151.335747,0.00014794,2,"2024-09-15T15:10:42.413",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240363,1726413042422,"fUSD",-203.385774,0.00014794,2,"2024-09-15T15:10:42.422",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240364,1726413042432,"fUSD",-203.385774,0.00014794,2,"2024-09-15T15:10:42.432",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240365,1726413042441,"fUSD",-203.385774,0.00014794,2,"2024-09-15T15:10:42.441",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240366,1726413042450,"fUSD",-203.385774,0.00014794,2,"2024-09-15T15:10:42.450",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240368,1726413042459,"fUSD",-203.385774,0.00014794,2,"2024-09-15T15:10:42.459",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240369,1726413042468,"fUSD",-203.385774,0.00014794,2,"2024-09-15T15:10:42.468",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240370,1726413042477,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.477",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240371,1726413042486,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.486",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240373,1726413042495,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.495",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240375,1726413042504,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.504",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240376,1726413042513,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.513",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240377,1726413042522,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.522",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240378,1726413042531,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.531",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240379,1726413042540,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.540",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240380,1726413042549,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.549",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240381,1726413042558,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.558",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240382,1726413042567,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.567",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240383,1726413042576,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.576",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240384,1726413042585,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.585",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240385,1726413042595,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.595",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240386,1726413042604,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.604",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240387,1726413042613,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.613",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240388,1726413042622,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.622",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240389,1726413042632,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.632",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240390,1726413042641,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.641",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240391,1726413042650,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.650",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240393,1726413042659,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.659",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240394,1726413042668,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.668",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240395,1726413042677,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.677",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240396,1726413042686,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.686",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240397,1726413042695,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.695",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240398,1726413042704,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.704",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240400,1726413042713,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.713",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240401,1726413042723,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.723",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240402,1726413042732,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.732",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240403,1726413042742,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.742",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240404,1726413042751,"fUSD",-240.18847745,0.00014794,2,"2024-09-15T15:10:42.751",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240405,1726413042761,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.761",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240406,1726413042770,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.770",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240407,1726413042779,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.779",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240408,1726413042788,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.788",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240409,1726413042798,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.798",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240410,1726413042807,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.807",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240411,1726413042817,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.817",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240412,1726413042827,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.827",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240413,1726413042836,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.836",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240414,1726413042845,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.845",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240415,1726413042855,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.855",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240416,1726413042864,"fUSD",-546.24,0.00014794,2,"2024-09-15T15:10:42.864",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240417,1726413042874,"fUSD",-546.38094681,0.00014794,2,"2024-09-15T15:10:42.874",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240418,1726413042883,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.883",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240419,1726413042891,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.891",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240420,1726413042900,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.900",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240422,1726413042909,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.909",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240424,1726413042918,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.918",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240426,1726413042927,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.927",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240428,1726413042936,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.936",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240429,1726413042945,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.945",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240431,1726413042954,"fUSD",-497.28689233,0.00014794,2,"2024-09-15T15:10:42.954",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240432,1726413042962,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.962",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240433,1726413042971,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.971",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240434,1726413042980,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.980",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240435,1726413042989,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:42.989",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240436,1726413043002,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:43.002",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240437,1726413043010,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:43.010",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240438,1726413043019,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:43.019",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240439,1726413043028,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:43.028",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240440,1726413043038,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:43.038",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240441,1726413043047,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:43.047",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240442,1726413043056,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:43.056",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240443,1726413043065,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:43.065",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240444,1726413043075,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:43.075",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240445,1726413043085,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:43.085",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240446,1726413043094,"fUSD",-350.17152827,0.00014794,2,"2024-09-15T15:10:43.094",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240447,1726413043103,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.103",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240448,1726413043112,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.112",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240449,1726413043121,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.121",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240450,1726413043130,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.130",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240451,1726413043139,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.139",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240452,1726413043149,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.149",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240454,1726413043158,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.158",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240455,1726413043168,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.168",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240457,1726413043177,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:43.177",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240459,1726413043186,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.186",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240461,1726413043196,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.196",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240463,1726413043205,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.205",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240466,1726413043215,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.215",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240468,1726413043224,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.224",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240470,1726413043234,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.234",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240472,1726413043243,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.243",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240474,1726413043253,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.253",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240476,1726413043262,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.262",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240478,1726413043271,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.271",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240480,1726413043281,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.281",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240482,1726413043290,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.290",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240484,1726413043300,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:43.300",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240486,1726413043309,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.309",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240488,1726413043319,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:43.319",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240490,1726413043328,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.328",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240492,1726413043337,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:43.337",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240494,1726413043347,"fUSD",-1931.92,0.00014794,2,"2024-09-15T15:10:43.347",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240496,1726413043355,"fUSD",-1932.15584952,0.00014794,2,"2024-09-15T15:10:43.355",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240498,1726413043365,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:43.365",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240499,1726413043374,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.374",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240500,1726413043384,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.384",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240501,1726413043393,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.393",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240502,1726413043402,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.402",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240503,1726413043412,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.412",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240504,1726413043421,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.421",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240505,1726413043430,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.430",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240506,1726413043440,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.440",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240507,1726413043449,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.449",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240508,1726413043458,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.458",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240509,1726413043468,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.468",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240510,1726413043477,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.477",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240511,1726413043486,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.486",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240512,1726413043497,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.497",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240513,1726413043506,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.506",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240514,1726413043515,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:43.515",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240515,1726413043525,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.525",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240516,1726413043534,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.534",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240517,1726413043543,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.543",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240518,1726413043553,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.553",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240519,1726413043562,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.562",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240520,1726413043572,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.572",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240521,1726413043581,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.581",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240522,1726413043590,"fUSD",-1892.87,0.00014794,2,"2024-09-15T15:10:43.590",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240523,1726413043600,"fUSD",-1893.07046957,0.00014794,2,"2024-09-15T15:10:43.600",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240524,1726413043609,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.609",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240525,1726413043618,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.618",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240526,1726413043628,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.628",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240527,1726413043637,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.637",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240528,1726413043646,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.646",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240529,1726413043655,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.655",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240530,1726413043665,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.665",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240531,1726413043675,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.675",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240532,1726413043684,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.684",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240533,1726413043693,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.693",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240534,1726413043702,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.702",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240535,1726413043712,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.712",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240536,1726413043722,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.722",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240537,1726413043731,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.731",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240538,1726413043740,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.740",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240539,1726413043750,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.750",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240540,1726413043759,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.759",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240541,1726413043768,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.768",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240542,1726413043777,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.777",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240543,1726413043786,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.786",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240544,1726413043796,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.796",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240545,1726413043805,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.805",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240546,1726413043814,"fUSD",-2023.29,0.00014794,2,"2024-09-15T15:10:43.814",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240547,1726413043823,"fUSD",-2023.46773744,0.00014794,2,"2024-09-15T15:10:43.823",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240548,1726413043832,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:43.832",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240549,1726413043841,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:43.841",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240550,1726413043850,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:43.850",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240551,1726413043859,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:43.859",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240552,1726413043869,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:43.869",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240553,1726413043878,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:43.878",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240554,1726413043887,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:43.887",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240555,1726413043896,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:43.896",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240556,1726413043906,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:43.906",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240557,1726413043918,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:43.918",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240558,1726413043928,"fUSD",-207.953368,0.00014794,2,"2024-09-15T15:10:43.928",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240559,1726413043938,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:43.938",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240560,1726413043948,"fUSD",-253.262218,0.00014794,2,"2024-09-15T15:10:43.948",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240561,1726413043958,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:43.958",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240562,1726413043967,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:43.967",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240563,1726413043976,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:43.976",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240564,1726413043985,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:43.985",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240565,1726413043999,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:43.999",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240566,1726413044010,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:44.010",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240567,1726413044020,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:44.020",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240568,1726413044030,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.030",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240569,1726413044041,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:44.041",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240570,1726413044051,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.051",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240571,1726413044063,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:44.063",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240572,1726413044072,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.072",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240573,1726413044081,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:44.081",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240574,1726413044090,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.090",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240575,1726413044099,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:44.099",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240576,1726413044108,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.108",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240577,1726413044117,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.117",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240578,1726413044126,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:44.126",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240579,1726413044135,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.135",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240580,1726413044144,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:44.144",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240581,1726413044153,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.153",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240582,1726413044162,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:44.162",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240583,1726413044171,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.171",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240584,1726413044180,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:44.180",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240585,1726413044189,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.189",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240586,1726413044198,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:44.198",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240587,1726413044209,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.209",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240588,1726413044220,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:44.220",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240589,1726413044231,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.231",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240590,1726413044241,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:44.241",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240591,1726413044250,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.250",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240592,1726413044259,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:44.259",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240593,1726413044268,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:44.268",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240594,1726413044279,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.279",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240595,1726413044290,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:44.290",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240596,1726413044299,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.299",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240597,1726413044310,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:44.310",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240598,1726413044323,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.323",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240599,1726413044333,"fUSD",-1175.78,0.00014794,2,"2024-09-15T15:10:44.333",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240600,1726413044343,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.343",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240601,1726413044353,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.353",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240602,1726413044362,"fUSD",-1175.80252181,0.00014794,2,"2024-09-15T15:10:44.362",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240603,1726413044371,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.371",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240604,1726413044380,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.380",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240605,1726413044389,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.389",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240606,1726413044398,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.398",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240607,1726413044407,"fUSD",-2509.9,0.00014794,2,"2024-09-15T15:10:44.407",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240608,1726413044416,"fUSD",-2509.93335997,0.00014794,2,"2024-09-15T15:10:44.416",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240609,1726413044425,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.425",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240610,1726413044434,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.434",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240611,1726413044443,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:44.443",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240612,1726413044452,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:44.452",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240613,1726413044461,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.461",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240614,1726413044471,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:44.471",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240615,1726413044479,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.479",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240616,1726413044488,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:44.488",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240617,1726413044501,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.501",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240618,1726413044511,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.511",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240619,1726413044519,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:44.519",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240620,1726413044529,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.529",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240621,1726413044538,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.538",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240622,1726413044547,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.547",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240623,1726413044556,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.556",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240624,1726413044566,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.566",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240625,1726413044575,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.575",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240626,1726413044584,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:44.584",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240627,1726413044594,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.594",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240628,1726413044603,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:44.603",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240629,1726413044612,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.612",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240630,1726413044621,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:44.621",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240631,1726413044630,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.630",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240632,1726413044640,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:44.640",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240633,1726413044649,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.649",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240634,1726413044658,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:44.658",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240635,1726413044667,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.667",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240636,1726413044677,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.677",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240637,1726413044686,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.686",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240638,1726413044695,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.695",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240639,1726413044704,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.704",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240640,1726413044713,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.713",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240641,1726413044723,"fUSD",-1703.13,0.00014794,2,"2024-09-15T15:10:44.723",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240642,1726413044732,"fUSD",-1703.29137571,0.00014794,2,"2024-09-15T15:10:44.732",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240643,1726413044742,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:44.742",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240644,1726413044751,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:44.751",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240645,1726413044761,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:44.761",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240646,1726413044771,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:44.771",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240647,1726413044781,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:44.781",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240648,1726413044791,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:44.791",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240649,1726413044800,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:44.800",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240650,1726413044810,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:44.810",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240651,1726413044819,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:44.819",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240652,1726413044831,"fUSD",-252.999029,0.00014794,2,"2024-09-15T15:10:44.831",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240653,1726413044841,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:44.841",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240654,1726413044851,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:44.851",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240655,1726413044862,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:44.862",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240656,1726413044872,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:44.872",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240657,1726413044882,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:44.882",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240658,1726413044891,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:44.891",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240659,1726413044902,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:44.902",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240660,1726413044911,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:44.911",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240661,1726413044921,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:44.921",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240662,1726413044931,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:44.931",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240663,1726413044941,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:44.941",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240664,1726413044951,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:44.951",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240665,1726413044961,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:44.961",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240666,1726413044970,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:44.970",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240667,1726413044980,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:44.980",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240668,1726413044990,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:44.990",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240669,1726413045003,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:45.003",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240670,1726413045013,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:45.013",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240671,1726413045022,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:45.022",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240672,1726413045032,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:45.032",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240673,1726413045042,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:45.042",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240674,1726413045052,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:45.052",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240675,1726413045062,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:45.062",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240676,1726413045074,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:45.074",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240677,1726413045084,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:45.084",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240678,1726413045094,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:45.094",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240679,1726413045104,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:45.104",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240680,1726413045114,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:45.114",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240681,1726413045123,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:45.123",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240682,1726413045132,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:45.132",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240683,1726413045142,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:45.142",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240684,1726413045153,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:45.153",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240685,1726413045163,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:45.163",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240686,1726413045174,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:45.174",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240687,1726413045184,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:45.184",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240688,1726413045194,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:45.194",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240689,1726413045204,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:45.204",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240690,1726413045214,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:45.214",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240691,1726413045224,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:45.224",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240692,1726413045233,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:45.233",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240693,1726413045244,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:45.244",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240694,1726413045255,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:45.255",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240695,1726413045265,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:45.265",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240696,1726413045275,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:45.275",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240697,1726413045285,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:45.285",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240698,1726413045295,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:45.295",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240699,1726413045306,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:45.306",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240700,1726413045316,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:45.316",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240701,1726413045326,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:45.326",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240702,1726413045336,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:45.336",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240703,1726413045346,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:45.346",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240704,1726413045356,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:45.356",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240705,1726413045366,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:45.366",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240706,1726413045375,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:45.375",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240707,1726413045385,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:45.385",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240708,1726413045395,"fUSD",-1830.49,0.00014794,2,"2024-09-15T15:10:45.395",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240709,1726413045405,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:45.405",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240710,1726413045415,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:45.415",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240711,1726413045424,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:45.424",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240712,1726413045434,"fUSD",-1830.5,0.00014794,2,"2024-09-15T15:10:45.434",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240713,1726413045444,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:45.444",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240714,1726413045454,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:45.454",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240715,1726413045465,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:45.465",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240716,1726413045475,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:45.475",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240717,1726413045485,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:45.485",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240718,1726413045496,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:45.496",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240719,1726413045506,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:45.506",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240720,1726413045516,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:45.516",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240722,1726413045526,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:45.526",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240725,1726413045537,"fUSD",-1497.66,0.00014794,2,"2024-09-15T15:10:45.537",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240728,1726413045548,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:45.548",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240730,1726413045559,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:45.559",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240732,1726413045569,"fUSD",-1497.71066562,0.00014794,2,"2024-09-15T15:10:45.569",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240735,1726413045579,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:45.579",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240737,1726413045589,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:45.589",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240739,1726413045599,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:45.599",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240741,1726413045609,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:45.609",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240743,1726413045619,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:45.619",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240745,1726413045629,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:45.629",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240746,1726413045639,"fUSD",-744.03,0.00014794,2,"2024-09-15T15:10:45.639",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240747,1726413045648,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:45.648",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240748,1726413045659,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:45.659",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240749,1726413045669,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:45.669",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240750,1726413045678,"fUSD",-744.21008496,0.00014794,2,"2024-09-15T15:10:45.678",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240751,1726413045688,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:45.688",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240752,1726413045698,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:45.698",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240753,1726413045708,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:45.708",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240754,1726413045719,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:45.719",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240755,1726413045729,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:45.729",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240756,1726413045739,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:45.739",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240757,1726413045750,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:45.750",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240758,1726413045760,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:45.760",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240759,1726413045770,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:45.770",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240760,1726413045780,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:45.780",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240761,1726413045790,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:45.790",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240762,1726413045800,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:45.800",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240763,1726413045809,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:45.809",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240764,1726413045819,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:45.819",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240765,1726413045829,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:45.829",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240766,1726413045839,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:45.839",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240767,1726413045849,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:45.849",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240768,1726413045859,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:45.859",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240769,1726413045870,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:45.870",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240770,1726413045881,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:45.881",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240771,1726413045891,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:45.891",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240772,1726413045901,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:45.901",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240773,1726413045911,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:45.911",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240774,1726413045921,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:45.921",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240775,1726413045931,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:45.931",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240776,1726413045940,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:45.940",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240777,1726413045950,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:45.950",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240778,1726413045960,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:45.960",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240779,1726413045970,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:45.970",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240780,1726413045980,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:45.980",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240781,1726413045990,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:45.990",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240782,1726413046004,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:46.004",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240783,1726413046014,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:46.014",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240784,1726413046024,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.024",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240785,1726413046033,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:46.033",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240786,1726413046045,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:46.045",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240787,1726413046055,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.055",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240788,1726413046066,"fUSD",-3742.73,0.00014794,2,"2024-09-15T15:10:46.066",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240789,1726413046076,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:46.076",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240790,1726413046087,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.087",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240791,1726413046096,"fUSD",-3742.81421016,0.00014794,2,"2024-09-15T15:10:46.096",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240792,1726413046107,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.107",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240793,1726413046117,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:46.117",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240794,1726413046126,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.126",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240795,1726413046137,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:46.137",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240796,1726413046146,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.146",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240797,1726413046156,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:46.156",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240798,1726413046166,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.166",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240799,1726413046176,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:46.176",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240800,1726413046186,"fUSD",-435.51770173,0.00014794,2,"2024-09-15T15:10:46.186",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240801,1726413046195,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:46.195",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240802,1726413046206,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:46.206",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240803,1726413046216,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:46.216",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240804,1726413046226,"fUSD",-1486.88,0.00014794,2,"2024-09-15T15:10:46.226",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240805,1726413046236,"fUSD",-1487.11591884,0.00014794,2,"2024-09-15T15:10:46.236",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240806,1726413046246,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.246",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240807,1726413046256,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.256",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240808,1726413046267,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.267",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240809,1726413046277,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.277",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240810,1726413046287,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.287",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240811,1726413046298,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.298",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240812,1726413046308,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.308",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240813,1726413046318,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.318",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240814,1726413046328,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.328",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240815,1726413046338,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.338",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240816,1726413046348,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.348",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240817,1726413046358,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.358",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240818,1726413046368,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.368",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240819,1726413046378,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.378",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240820,1726413046388,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.388",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240821,1726413046398,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.398",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240822,1726413046408,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.408",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240823,1726413046418,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.418",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240824,1726413046428,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:46.428",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240825,1726413046438,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.438",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240826,1726413046447,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.447",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240827,1726413046457,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:46.457",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240828,1726413046467,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.467",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240829,1726413046477,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.477",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240830,1726413046486,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.486",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240831,1726413046497,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.497",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240832,1726413046507,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:46.507",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240833,1726413046517,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.517",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240834,1726413046527,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.527",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240835,1726413046537,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.537",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240836,1726413046547,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.547",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240837,1726413046558,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:46.558",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240838,1726413046568,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.568",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240839,1726413046578,"fUSD",-174.30447856,0.00014794,2,"2024-09-15T15:10:46.578",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240840,1726413046588,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:46.588",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240841,1726413046598,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.598",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240842,1726413046608,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:46.608",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240843,1726413046619,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.619",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240844,1726413046629,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:46.629",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240845,1726413046639,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.639",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240846,1726413046648,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.648",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240847,1726413046659,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:46.659",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240848,1726413046669,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.669",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240849,1726413046679,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.679",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240850,1726413046689,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:46.689",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240851,1726413046700,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.700",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240852,1726413046710,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.710",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240853,1726413046720,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:46.720",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240854,1726413046730,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.730",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240855,1726413046740,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.740",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240856,1726413046751,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:46.751",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240857,1726413046761,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.761",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240858,1726413046771,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.771",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240859,1726413046782,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:46.782",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240860,1726413046792,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.792",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240861,1726413046803,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.803",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240862,1726413046813,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:46.813",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240863,1726413046824,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.824",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240864,1726413046833,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.833",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240865,1726413046843,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:46.843",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240866,1726413046853,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.853",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240867,1726413046863,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.863",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240868,1726413046873,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:46.873",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240869,1726413046882,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.882",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240870,1726413046892,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:46.892",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240871,1726413046902,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.902",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240872,1726413046913,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:46.913",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240873,1726413046923,"fUSD",-3457.97,0.00014794,2,"2024-09-15T15:10:46.923",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240874,1726413046933,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.933",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240875,1726413046942,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:46.942",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240876,1726413046952,"fUSD",-3458.07056912,0.00014794,2,"2024-09-15T15:10:46.952",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240877,1726413046962,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.962",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240878,1726413046972,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:46.972",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240879,1726413046982,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:46.982",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240880,1726413046993,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:46.993",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240881,1726413047004,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:47.004",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240882,1726413047015,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:47.015",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240883,1726413047025,"fUSD",-22433.62,0.00014794,2,"2024-09-15T15:10:47.025",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240884,1726413047035,"fUSD",-22433.68642395,0.00014794,2,"2024-09-15T15:10:47.035",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240885,1726413047046,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.046",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240886,1726413047056,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.056",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240887,1726413047295,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.295",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240888,1726413047311,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.311",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240889,1726413047320,"fUSD",-1600.749533,0.00014794,2,"2024-09-15T15:10:47.320",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240890,1726413047330,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.330",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240891,1726413047339,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.339",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240892,1726413047349,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.349",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240893,1726413047359,"fUSD",-1600.749533,0.00014794,2,"2024-09-15T15:10:47.359",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240894,1726413047369,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.369",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240895,1726413047379,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:47.379",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240896,1726413047389,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.389",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240897,1726413047399,"fUSD",-308.2,0.00014794,2,"2024-09-15T15:10:47.399",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240898,1726413047408,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:47.408",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240899,1726413047418,"fUSD",-1600.749533,0.00014794,2,"2024-09-15T15:10:47.418",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240900,1726413047427,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.427",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240901,1726413047437,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.437",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240902,1726413047447,"fUSD",-1600.749533,0.00014794,2,"2024-09-15T15:10:47.447",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240903,1726413047456,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:47.456",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240904,1726413047466,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.466",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240905,1726413047476,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:47.476",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240906,1726413047485,"fUSD",-1600.749533,0.00014794,2,"2024-09-15T15:10:47.485",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240907,1726413047495,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.495",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240908,1726413047505,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:47.505",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240909,1726413047515,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.515",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240910,1726413047524,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.524",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240911,1726413047534,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:47.534",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240912,1726413047543,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.543",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240913,1726413047553,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.553",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240914,1726413047562,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:47.562",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240915,1726413047572,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.572",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240916,1726413047581,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.581",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240917,1726413047591,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:47.591",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240918,1726413047601,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.601",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240919,1726413047611,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.611",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240920,1726413047621,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:47.621",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240921,1726413047631,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.631",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240922,1726413047641,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.641",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240923,1726413047650,"fUSD",-606.7,0.00014794,2,"2024-09-15T15:10:47.650",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240924,1726413047660,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:47.660",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240925,1726413047670,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.670",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240926,1726413047680,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:47.680",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240927,1726413047691,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:47.691",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240928,1726413047700,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.700",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240929,1726413047711,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:47.711",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240930,1726413047721,"fUSD",-1600.749533,0.00014794,2,"2024-09-15T15:10:47.721",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240931,1726413047731,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.731",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240932,1726413047741,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:47.741",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240933,1726413047752,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:47.752",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240934,1726413047762,"fUSD",-1600.749533,0.00014794,2,"2024-09-15T15:10:47.762",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240935,1726413047772,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.772",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240936,1726413047782,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:47.782",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240937,1726413047792,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:47.792",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240938,1726413047802,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.802",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240939,1726413047811,"fUSD",-1600.749533,0.00014794,2,"2024-09-15T15:10:47.811",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240940,1726413047821,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:47.821",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240941,1726413047831,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.831",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240942,1726413047841,"fUSD",-1600.749533,0.00014794,2,"2024-09-15T15:10:47.841",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240943,1726413047852,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:47.852",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240944,1726413047861,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.861",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240945,1726413047871,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:47.871",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240946,1726413047880,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:47.880",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240947,1726413047890,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:47.890",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240948,1726413047899,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.899",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240949,1726413047909,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:47.909",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240950,1726413047918,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.918",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240951,1726413047927,"fUSD",-1600.749533,0.00014794,2,"2024-09-15T15:10:47.927",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240952,1726413047937,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:47.937",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240953,1726413047947,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:47.947",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240954,1726413047957,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.957",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240955,1726413047967,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:47.967",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240956,1726413047976,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:47.976",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240957,1726413047987,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:47.987",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240958,1726413048000,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:48.000",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240959,1726413048009,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.009",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240960,1726413048019,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:48.019",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240961,1726413048029,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:48.029",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240962,1726413048038,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.038",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240963,1726413048048,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:48.048",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240964,1726413048058,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:48.058",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240965,1726413048068,"fUSD",-767.06,0.00014794,2,"2024-09-15T15:10:48.068",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240966,1726413048079,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:48.079",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240967,1726413048089,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.089",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240968,1726413048099,"fUSD",-767.1877279,0.00014794,2,"2024-09-15T15:10:48.099",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240969,1726413048109,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:48.109",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240970,1726413048119,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.119",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240971,1726413048128,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.128",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240972,1726413048138,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.138",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240973,1726413048148,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:48.148",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240974,1726413048157,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.157",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240975,1726413048167,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.167",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240976,1726413048177,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:48.177",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240977,1726413048187,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.187",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240978,1726413048197,"fUSD",-238.99,0.00014794,2,"2024-09-15T15:10:48.197",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240979,1726413048208,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:48.208",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240980,1726413048217,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.217",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240981,1726413048227,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:48.227",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240982,1726413048236,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.236",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240983,1726413048247,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:48.247",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240984,1726413048257,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.257",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240985,1726413048267,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:48.267",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240986,1726413048276,"fUSD",-412.0090022,0.00014794,2,"2024-09-15T15:10:48.276",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240987,1726413048286,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:48.286",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240988,1726413048296,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:48.296",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240989,1726413048305,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:48.305",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240990,1726413048315,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:48.315",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240991,1726413048325,"fUSD",-3601.2,0.00014794,2,"2024-09-15T15:10:48.325",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240992,1726413048335,"fUSD",-3601.38788797,0.00014794,2,"2024-09-15T15:10:48.335",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240993,1726413048345,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:48.345",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240994,1726413048355,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:48.355",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240995,1726413048365,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:48.365",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240996,1726413048375,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:48.375",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240997,1726413048387,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.387",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240998,1726413048397,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:48.397",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240999,1726413048407,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.407",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241000,1726413048417,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:48.417",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241001,1726413048427,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.427",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241002,1726413048437,"fUSD",-217.03784349,0.00014794,2,"2024-09-15T15:10:48.437",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241003,1726413048447,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:48.447",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241004,1726413048457,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.457",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241005,1726413048467,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:48.467",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241006,1726413048476,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.476",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241007,1726413048487,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.487",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241008,1726413048498,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:48.498",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241009,1726413048511,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.511",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241010,1726413048521,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:48.521",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241011,1726413048533,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.533",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241012,1726413048543,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:48.543",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241013,1726413048552,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.552",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241014,1726413048562,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.562",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241015,1726413048573,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:48.573",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241016,1726413048584,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.584",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241017,1726413048595,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.595",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241018,1726413048607,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:48.607",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241019,1726413048618,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:48.618",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241020,1726413048628,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.628",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241021,1726413048639,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:48.639",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241022,1726413048649,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:48.649",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241023,1726413048659,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:48.659",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241024,1726413048668,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:48.668",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241025,1726413048679,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.679",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241026,1726413048690,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:48.690",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241027,1726413048700,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.700",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241028,1726413048710,"fUSD",-183.58557,0.00014794,2,"2024-09-15T15:10:48.710",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241029,1726413048721,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:48.721",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241030,1726413048731,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:48.731",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241031,1726413048742,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.742",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241032,1726413048763,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:48.763",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241033,1726413048775,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:48.775",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241034,1726413048786,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:48.786",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241035,1726413048797,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.797",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241036,1726413048808,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:48.808",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241037,1726413048818,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:48.818",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241038,1726413048828,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:48.828",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241039,1726413048839,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.839",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241040,1726413048849,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:48.849",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241041,1726413048859,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:48.859",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241042,1726413048870,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:48.870",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241043,1726413048881,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.881",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241044,1726413048891,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:48.891",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241045,1726413048901,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:48.901",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241046,1726413048911,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:48.911",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241047,1726413048921,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.921",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241048,1726413048931,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:48.931",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241049,1726413048941,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:48.941",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241050,1726413048951,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:48.951",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241051,1726413048961,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.961",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241052,1726413048971,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:48.971",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241053,1726413048980,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:48.980",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241054,1726413048990,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:48.990",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241055,1726413049004,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:49.004",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241056,1726413049013,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:49.013",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241057,1726413049023,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:49.023",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241058,1726413049032,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.032",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241059,1726413049043,"fUSD",-1788.94,0.00014794,2,"2024-09-15T15:10:49.043",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241060,1726413049053,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:49.053",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241061,1726413049062,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:49.062",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241062,1726413049072,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.072",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241063,1726413049083,"fUSD",-1788.95,0.00014794,2,"2024-09-15T15:10:49.083",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241064,1726413049093,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:49.093",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241065,1726413049103,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:49.103",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241066,1726413049113,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.113",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241067,1726413049124,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:49.124",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241068,1726413049134,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:49.134",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241069,1726413049144,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.144",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241070,1726413049154,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:49.154",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241071,1726413049164,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:49.164",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241072,1726413049175,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.175",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241073,1726413049184,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:49.184",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241074,1726413049195,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:49.195",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241075,1726413049205,"fUSD",-331.38,0.00014794,2,"2024-09-15T15:10:49.205",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241076,1726413049215,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.215",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241077,1726413049226,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:49.226",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241078,1726413049236,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:49.236",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241079,1726413049247,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.247",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241080,1726413049259,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:49.259",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241081,1726413049269,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:49.269",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241082,1726413049280,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.280",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241083,1726413049290,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:49.290",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241084,1726413049300,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.300",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241085,1726413049309,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:49.309",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241086,1726413049319,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:49.319",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241087,1726413049329,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.329",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241088,1726413049339,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:49.339",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241089,1726413049348,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.348",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241090,1726413049358,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:49.358",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241091,1726413049367,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.367",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241092,1726413049377,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:49.377",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241093,1726413049388,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:49.388",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241094,1726413049397,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.397",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241095,1726413049407,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:49.407",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241096,1726413049416,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.416",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241097,1726413049425,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.425",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241098,1726413049434,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:49.434",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241099,1726413049444,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:49.444",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241100,1726413049454,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.454",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241101,1726413049463,"fUSD",-891.42,0.00014794,2,"2024-09-15T15:10:49.463",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241102,1726413049473,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:49.473",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241103,1726413049482,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.482",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241104,1726413049491,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.491",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241105,1726413049505,"fUSD",-891.61146253,0.00014794,2,"2024-09-15T15:10:49.505",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241106,1726413049522,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:49.522",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241107,1726413049532,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.532",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241108,1726413049541,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.541",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241109,1726413049551,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:49.551",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241110,1726413049560,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.560",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241111,1726413049570,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.570",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241112,1726413049580,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:49.580",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241113,1726413049590,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.590",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241114,1726413049600,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.600",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241115,1726413049611,"fUSD",-751.73,0.00014794,2,"2024-09-15T15:10:49.611",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241116,1726413049621,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.621",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241117,1726413049632,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.632",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241118,1726413049642,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.642",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241119,1726413049651,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.651",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241120,1726413049662,"fUSD",-751.80473847,0.00014794,2,"2024-09-15T15:10:49.662",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241121,1726413049672,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.672",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241122,1726413049682,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.682",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241123,1726413049693,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.693",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241124,1726413049759,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.759",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241125,1726413049769,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.769",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241126,1726413049780,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.780",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241127,1726413049790,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.790",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241128,1726413049800,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.800",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241129,1726413049810,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.810",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241130,1726413049820,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.820",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241131,1726413049830,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.830",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241132,1726413049840,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.840",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241133,1726413049849,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.849",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241134,1726413049860,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.860",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241135,1726413049869,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.869",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241136,1726413049878,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.878",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241137,1726413049888,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.888",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241138,1726413049898,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.898",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241139,1726413049907,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.907",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241140,1726413049917,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.917",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241141,1726413049927,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.927",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241142,1726413049936,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.936",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241143,1726413049946,"fUSD",-2641.85,0.00014794,2,"2024-09-15T15:10:49.946",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241144,1726413049955,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.955",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241145,1726413049965,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.965",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241146,1726413049975,"fUSD",-2642.05354388,0.00014794,2,"2024-09-15T15:10:49.975",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241147,1726413049984,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.984",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241148,1726413049993,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:49.993",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241149,1726413050010,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.010",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241150,1726413050019,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.019",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241151,1726413050029,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.029",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241152,1726413050038,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.038",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241153,1726413050049,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.049",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241154,1726413050058,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.058",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241155,1726413050067,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.067",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241156,1726413050078,"fUSD",-409.2,0.00014794,2,"2024-09-15T15:10:50.078",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241157,1726413050087,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.087",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241158,1726413050096,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.096",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241159,1726413050105,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.105",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241160,1726413050114,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.114",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241161,1726413050123,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.123",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241162,1726413050132,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.132",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241163,1726413050141,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.141",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241164,1726413050151,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.151",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241165,1726413050161,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.161",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241166,1726413050171,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.171",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241167,1726413050180,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.180",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241168,1726413050190,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.190",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241169,1726413050199,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.199",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241170,1726413050208,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.208",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241171,1726413050218,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.218",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241172,1726413050227,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.227",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241173,1726413050236,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:50.236",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241174,1726413050245,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.245",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241175,1726413050259,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.259",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241176,1726413050268,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:50.268",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241177,1726413050277,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.277",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241178,1726413050286,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:50.286",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241179,1726413050295,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.295",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241180,1726413050304,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:50.304",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241181,1726413050313,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.313",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241182,1726413050322,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.322",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241183,1726413050332,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.332",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241184,1726413050341,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:50.341",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241185,1726413050350,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.350",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241186,1726413050359,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.359",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241187,1726413050368,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:50.368",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241188,1726413050377,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.377",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241189,1726413050386,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.386",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241190,1726413050395,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.395",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241191,1726413050404,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:50.404",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241192,1726413050413,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.413",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241193,1726413050422,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.422",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241194,1726413050431,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.431",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241195,1726413050441,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.441",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241196,1726413050450,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.450",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241197,1726413050459,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.459",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241198,1726413050468,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.468",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241199,1726413050477,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.477",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241200,1726413050487,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.487",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241201,1726413050495,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.495",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241202,1726413050511,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.511",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241203,1726413050520,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.520",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241204,1726413050528,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.528",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241205,1726413050537,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.537",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241206,1726413050546,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.546",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241207,1726413050555,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.555",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241208,1726413050564,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.564",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241209,1726413050573,"fUSD",-151.0,0.00014794,2,"2024-09-15T15:10:50.573",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241210,1726413050583,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.583",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241211,1726413050592,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.592",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241212,1726413050601,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:50.601",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241213,1726413050610,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.610",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241214,1726413050619,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.619",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241215,1726413050628,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.628",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241216,1726413050638,"fUSD",-256.957316,0.00014794,2,"2024-09-15T15:10:50.638",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241217,1726413050647,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.647",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241218,1726413050656,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:50.656",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241219,1726413050666,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.666",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241220,1726413050675,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.675",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241221,1726413050685,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.685",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241222,1726413050694,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:50.694",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241223,1726413050704,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.704",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241224,1726413050713,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.713",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241225,1726413050722,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:50.722",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241226,1726413050731,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.731",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241227,1726413050741,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.741",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241228,1726413050750,"fUSD",-1837.19,0.00014794,2,"2024-09-15T15:10:50.750",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241229,1726413050762,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:50.762",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241230,1726413050771,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.771",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241231,1726413050780,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.780",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241232,1726413050789,"fUSD",-1837.35895269,0.00014794,2,"2024-09-15T15:10:50.789",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241233,1726413050799,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.799",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241234,1726413050808,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.808",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241235,1726413050818,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.818",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241236,1726413050827,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:50.827",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241237,1726413050836,"fUSD",-2393.05,0.00014794,2,"2024-09-15T15:10:50.836",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241238,1726413050845,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.845",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241239,1726413050855,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:50.855",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241240,1726413050863,"fUSD",-2393.24,0.00014794,2,"2024-09-15T15:10:50.863",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241241,1726413050873,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:50.873",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241242,1726413050882,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.882",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241243,1726413050891,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:50.891",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241244,1726413050901,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:50.901",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241245,1726413050911,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:50.911",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241246,1726413050920,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:50.920",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241247,1726413050929,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.929",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241248,1726413050938,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:50.938",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241249,1726413050947,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.947",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241250,1726413050955,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:50.955",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241251,1726413050964,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.964",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241252,1726413050974,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.974",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241253,1726413050983,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:50.983",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241254,1726413050992,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:50.992",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241255,1726413051007,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.007",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241256,1726413051016,"fUSD",-3399.99,0.00014794,2,"2024-09-15T15:10:51.016",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241257,1726413051026,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.026",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241258,1726413051036,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.036",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241259,1726413051047,"fUSD",-3400.19131658,0.00014794,2,"2024-09-15T15:10:51.047",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241260,1726413051058,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.058",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241261,1726413051067,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.067",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241262,1726413051077,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.077",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241263,1726413051086,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.086",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241264,1726413051095,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.095",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241265,1726413051104,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.104",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241266,1726413051114,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.114",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241267,1726413051123,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.123",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241268,1726413051133,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.133",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241269,1726413051143,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.143",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241270,1726413051152,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.152",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241271,1726413051161,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.161",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241272,1726413051170,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.170",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241273,1726413051180,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.180",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241274,1726413051189,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.189",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241275,1726413051198,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.198",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241276,1726413051207,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.207",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241277,1726413051216,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.216",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241278,1726413051225,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.225",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241279,1726413051234,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.234",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241280,1726413051244,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.244",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241281,1726413051253,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.253",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241282,1726413051262,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.262",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241283,1726413051271,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.271",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241284,1726413051280,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.280",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241285,1726413051289,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.289",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241286,1726413051298,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.298",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241287,1726413051307,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.307",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241288,1726413051316,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.316",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241289,1726413051326,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.326",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241290,1726413051335,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.335",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241291,1726413051344,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.344",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241292,1726413051353,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.353",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241293,1726413051362,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.362",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241294,1726413051371,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.371",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241295,1726413051380,"fUSD",-177.3,0.00014794,2,"2024-09-15T15:10:51.380",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241296,1726413051388,"fUSD",-518.29,0.00014794,2,"2024-09-15T15:10:51.388",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241297,1726413051397,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.397",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241298,1726413051406,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.406",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241299,1726413051415,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.415",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241300,1726413051424,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.424",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241301,1726413051433,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.433",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241302,1726413051442,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.442",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241303,1726413051451,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.451",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241304,1726413051460,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.460",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241305,1726413051469,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.469",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241306,1726413051478,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.478",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241307,1726413051488,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.488",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241308,1726413051497,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.497",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241309,1726413051508,"fUSD",-517.25,0.00014794,2,"2024-09-15T15:10:51.508",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241310,1726413051517,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:51.517",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241311,1726413051527,"fUSD",-517.32495871,0.00014794,2,"2024-09-15T15:10:51.527",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241312,1726413051536,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:51.536",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241313,1726413051545,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:51.545",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241314,1726413051555,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:51.555",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241315,1726413051564,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:51.564",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241316,1726413051573,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:51.573",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241317,1726413051582,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:51.582",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241318,1726413051591,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:51.591",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241319,1726413051600,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:51.600",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241320,1726413051610,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.610",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241321,1726413051620,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:51.620",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241322,1726413051630,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:51.630",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241323,1726413051640,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.640",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241324,1726413051650,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.650",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241325,1726413051659,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:51.659",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241326,1726413051668,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:51.668",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241327,1726413051678,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.678",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241328,1726413051689,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.689",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241329,1726413051699,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:51.699",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241330,1726413051709,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.709",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241331,1726413051719,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.719",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241332,1726413051728,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:51.728",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241333,1726413051737,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:51.737",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241334,1726413051746,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.746",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241335,1726413051757,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:51.757",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241336,1726413051766,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.766",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241337,1726413051775,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:51.775",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241338,1726413051785,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.785",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241339,1726413051794,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:51.794",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241340,1726413051803,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.803",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241341,1726413051812,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:51.812",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241342,1726413051821,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.821",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241343,1726413051830,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.830",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241344,1726413051839,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:51.839",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241345,1726413051848,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:51.848",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241346,1726413051857,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:51.857",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241347,1726413051866,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.866",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241348,1726413051875,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.875",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241349,1726413051884,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:51.884",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241350,1726413051893,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:51.893",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241351,1726413051902,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:51.902",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241352,1726413051910,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.910",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241353,1726413051920,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:51.920",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241354,1726413051929,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.929",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241355,1726413051938,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.938",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241356,1726413051947,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:51.947",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241357,1726413051956,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:51.956",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241358,1726413051966,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.966",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241359,1726413051975,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:51.975",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241360,1726413051984,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:51.984",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241361,1726413051993,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:51.993",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241362,1726413052007,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:52.007",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241363,1726413052016,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:52.016",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241364,1726413052025,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:52.025",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241365,1726413052034,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:52.034",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241366,1726413052047,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:52.047",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241367,1726413052058,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:52.058",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241368,1726413052067,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:52.067",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241369,1726413052078,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:52.078",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241370,1726413052087,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:52.087",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241371,1726413052095,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:52.095",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241372,1726413052104,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:52.104",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241373,1726413052113,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:52.113",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241374,1726413052122,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:52.122",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241375,1726413052131,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:52.131",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241376,1726413052140,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:52.140",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241377,1726413052149,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:52.149",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241378,1726413052158,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:52.158",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241379,1726413052167,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:52.167",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241380,1726413052176,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:52.176",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241381,1726413052185,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:52.185",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241382,1726413052194,"fUSD",-535.05767583,0.00014794,2,"2024-09-15T15:10:52.194",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241383,1726413052203,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:52.203",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241384,1726413052213,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:52.213",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241385,1726413052222,"fUSD",-1419.0,0.00014794,2,"2024-09-15T15:10:52.222",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241386,1726413052231,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:52.231",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241387,1726413052240,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:52.240",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241388,1726413052249,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:52.249",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241389,1726413052260,"fUSD",-1419.21749933,0.00014794,2,"2024-09-15T15:10:52.260",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241390,1726413052269,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:52.269",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241391,1726413052279,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:52.279",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241392,1726413052288,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:52.288",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241393,1726413052299,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.299",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241394,1726413052309,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:52.309",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241395,1726413052320,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:52.320",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241396,1726413052331,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:52.331",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241397,1726413052340,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.340",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241398,1726413052351,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:52.351",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241399,1726413052361,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:52.361",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241400,1726413052370,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:52.370",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241401,1726413052379,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:52.379",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241402,1726413052388,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.388",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241403,1726413052397,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:52.397",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241404,1726413052406,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:52.406",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241405,1726413052415,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.415",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241406,1726413052425,"fUSD",-2921.75,0.00014794,2,"2024-09-15T15:10:52.425",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241407,1726413052434,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:52.434",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241408,1726413052443,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.443",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241409,1726413052452,"fUSD",-2921.94617222,0.00014794,2,"2024-09-15T15:10:52.452",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241410,1726413052461,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:52.461",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241411,1726413052470,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.470",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241412,1726413052479,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:52.479",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241413,1726413052488,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.488",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241414,1726413052497,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:52.497",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241415,1726413052507,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.507",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241416,1726413052516,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:52.516",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241417,1726413052525,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:52.525",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241418,1726413052534,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.534",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241419,1726413052544,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:52.544",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241420,1726413052555,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.555",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241421,1726413052565,"fUSD",-611.261441,0.00014794,2,"2024-09-15T15:10:52.565",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241422,1726413052575,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:52.575",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241423,1726413052585,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:52.585",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241424,1726413052596,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.596",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241425,1726413052605,"fUSD",-611.261441,0.00014794,2,"2024-09-15T15:10:52.605",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241426,1726413052616,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:52.616",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241427,1726413052626,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:52.626",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241428,1726413052635,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.635",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241429,1726413052645,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:52.645",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241430,1726413052655,"fUSD",-611.261441,0.00014794,2,"2024-09-15T15:10:52.655",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241431,1726413052664,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:52.664",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241432,1726413052674,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.674",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241433,1726413052684,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:52.684",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241434,1726413052694,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:52.694",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241435,1726413052704,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:52.704",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241436,1726413052714,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.714",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241437,1726413052724,"fUSD",-611.261441,0.00014794,2,"2024-09-15T15:10:52.724",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241438,1726413052734,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:52.734",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241439,1726413052744,"fUSD",-2090.72,0.00014794,2,"2024-09-15T15:10:52.744",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241440,1726413052754,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:52.754",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241441,1726413052764,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.764",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241442,1726413052773,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:52.773",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241443,1726413052783,"fUSD",-2090.81038596,0.00014794,2,"2024-09-15T15:10:52.783",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241444,1726413052793,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:52.793",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241445,1726413052802,"fUSD",-611.261441,0.00014794,2,"2024-09-15T15:10:52.802",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241446,1726413052812,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:52.812",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241447,1726413052823,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:52.823",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241448,1726413052834,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.834",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241449,1726413052844,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:52.844",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241450,1726413052854,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:52.854",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241451,1726413052864,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.864",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241452,1726413052873,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:52.873",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241453,1726413052883,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.883",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241454,1726413052892,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.892",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241455,1726413052901,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:52.901",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241456,1726413052911,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.911",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241457,1726413052920,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:52.920",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241458,1726413052930,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.930",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241459,1726413052939,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:52.939",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241460,1726413052948,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:52.948",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241461,1726413052958,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.958",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241462,1726413052967,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:52.967",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241463,1726413052976,"fUSD",-611.261441,0.00014794,2,"2024-09-15T15:10:52.976",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241464,1726413052986,"fUSD",-626.01,0.00014794,2,"2024-09-15T15:10:52.986",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241465,1726413053001,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:53.001",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241466,1726413053015,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:53.015",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241467,1726413053028,"fUSD",-611.261441,0.00014794,2,"2024-09-15T15:10:53.028",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241468,1726413053038,"fUSD",-626.19957932,0.00014794,2,"2024-09-15T15:10:53.038",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241469,1726413053047,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:53.047",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241470,1726413053057,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:53.057",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241471,1726413053066,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:53.066",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241472,1726413053075,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:53.075",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241473,1726413053085,"fUSD",-611.261441,0.00014794,2,"2024-09-15T15:10:53.085",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241474,1726413053095,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:53.095",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241475,1726413053104,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:53.104",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241476,1726413053113,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:53.113",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241477,1726413053122,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:53.122",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241478,1726413053132,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:53.132",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241479,1726413053142,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:53.142",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241480,1726413053151,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:53.151",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241481,1726413053160,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:53.160",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241482,1726413053170,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:53.170",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241483,1726413053179,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:53.179",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241484,1726413053189,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:53.189",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241485,1726413053199,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:53.199",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241486,1726413053208,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:53.208",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241487,1726413053217,"fUSD",-611.261441,0.00014794,2,"2024-09-15T15:10:53.217",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241488,1726413053226,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:53.226",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241489,1726413053235,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:53.235",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241490,1726413053245,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:53.245",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241491,1726413053256,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:53.256",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241492,1726413053265,"fUSD",-611.261441,0.00014794,2,"2024-09-15T15:10:53.265",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241493,1726413053275,"fUSD",-596.9,0.00014794,2,"2024-09-15T15:10:53.275",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241494,1726413053284,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:53.284",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241495,1726413053293,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:53.293",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241496,1726413053303,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:53.303",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241497,1726413053312,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:53.312",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241498,1726413053322,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:53.322",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241499,1726413053331,"fUSD",-597.01399784,0.00014794,2,"2024-09-15T15:10:53.331",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241500,1726413053341,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:53.341",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241501,1726413053351,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:53.351",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241502,1726413053360,"fUSD",-258.872876,0.00014794,2,"2024-09-15T15:10:53.360",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241503,1726413053369,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:53.369",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241504,1726413053379,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:53.379",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241505,1726413053388,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:53.388",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241506,1726413053398,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:53.398",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241507,1726413053407,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:53.407",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241508,1726413053417,"fUSD",-258.872876,0.00014794,2,"2024-09-15T15:10:53.417",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241509,1726413053426,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:53.426",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241510,1726413053436,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:53.436",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241511,1726413053445,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:53.445",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241512,1726413053455,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:53.455",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241513,1726413053464,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:53.464",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241514,1726413053473,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:53.473",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241515,1726413053485,"fUSD",-258.872876,0.00014794,2,"2024-09-15T15:10:53.485",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241516,1726413053495,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:53.495",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241517,1726413053505,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:53.505",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241518,1726413053516,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:53.516",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241519,1726413053526,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:53.526",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241520,1726413053536,"fUSD",-258.872876,0.00014794,2,"2024-09-15T15:10:53.536",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241521,1726413053546,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:53.546",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241522,1726413053555,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:53.555",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241523,1726413053565,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:53.565",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241524,1726413053575,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:53.575",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241525,1726413053585,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:53.585",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241526,1726413053596,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:53.596",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241527,1726413053606,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:53.606",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241528,1726413053616,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:53.616",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241529,1726413053627,"fUSD",-258.872876,0.00014794,2,"2024-09-15T15:10:53.627",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241530,1726413053638,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:53.638",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241531,1726413053648,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:53.648",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241532,1726413053657,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:53.657",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241533,1726413053668,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:53.668",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241534,1726413053678,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:53.678",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241535,1726413053687,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:53.687",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241536,1726413053697,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:53.697",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241537,1726413053707,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:53.707",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241538,1726413053717,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:53.717",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241539,1726413053726,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:53.726",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241540,1726413053736,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:53.736",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241541,1726413053746,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:53.746",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241542,1726413053757,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:53.757",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241543,1726413053767,"fUSD",-2242.83,0.00014794,2,"2024-09-15T15:10:53.767",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241544,1726413053777,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:53.777",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241545,1726413053787,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:53.787",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241546,1726413053797,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:53.797",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241547,1726413053807,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:53.807",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241548,1726413053818,"fUSD",-2243.0009969,0.00014794,2,"2024-09-15T15:10:53.818",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241549,1726413053828,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:53.828",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241550,1726413053838,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:53.838",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241551,1726413053849,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:53.849",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241552,1726413053859,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:53.859",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241553,1726413053868,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:53.868",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241554,1726413053878,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:53.878",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241555,1726413053887,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:53.887",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241556,1726413053896,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:53.896",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241557,1726413053906,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:53.906",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241558,1726413053915,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:53.915",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241559,1726413053925,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:53.925",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241560,1726413053934,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:53.934",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241561,1726413053944,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:53.944",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241562,1726413053953,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:53.953",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241563,1726413053963,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:53.963",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241564,1726413053973,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:53.973",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241565,1726413053982,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:53.982",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241566,1726413053993,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:53.993",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241567,1726413054005,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:54.005",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241568,1726413054016,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:54.016",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241569,1726413054025,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:54.025",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241570,1726413054035,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:54.035",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241571,1726413054046,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:54.046",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241572,1726413054055,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:54.055",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241573,1726413054065,"fUSD",-258.872876,0.00014794,2,"2024-09-15T15:10:54.065",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241574,1726413054076,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:54.076",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241575,1726413054086,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:54.086",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241576,1726413054096,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:54.096",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241577,1726413054106,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:54.106",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241578,1726413054116,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:54.116",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241579,1726413054126,"fUSD",-5312.78,0.00014794,2,"2024-09-15T15:10:54.126",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241580,1726413054135,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:54.135",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241581,1726413054145,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:54.145",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241582,1726413054155,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:54.155",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241583,1726413054164,"fUSD",-5312.83119637,0.00014794,2,"2024-09-15T15:10:54.164",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241584,1726413054174,"fUSD",-258.872876,0.00014794,2,"2024-09-15T15:10:54.174",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241585,1726413054184,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:54.184",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241586,1726413054194,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:54.194",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241587,1726413054204,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:54.204",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241588,1726413054214,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:54.214",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241589,1726413054224,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:54.224",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241590,1726413054234,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:54.234",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241591,1726413054244,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:54.244",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241592,1726413054254,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:54.254",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241593,1726413054264,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:54.264",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241594,1726413054275,"fUSD",-258.872876,0.00014794,2,"2024-09-15T15:10:54.275",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241595,1726413054285,"fUSD",-481.26918157,0.00014794,2,"2024-09-15T15:10:54.285",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241596,1726413054296,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:54.296",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241597,1726413054306,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:54.306",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241598,1726413054316,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:54.316",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241599,1726413054326,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:54.326",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241600,1726413054336,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:54.336",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241601,1726413054346,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:54.346",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241602,1726413054356,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:54.356",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241603,1726413054366,"fUSD",-258.872876,0.00014794,2,"2024-09-15T15:10:54.366",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241604,1726413054376,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:54.376",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241605,1726413054386,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:54.386",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241606,1726413054396,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:54.396",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241607,1726413054406,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:54.406",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241608,1726413054416,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:54.416",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241609,1726413054426,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:54.426",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241610,1726413054436,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:54.436",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241611,1726413054446,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:54.446",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241612,1726413054456,"fUSD",-258.872876,0.00014794,2,"2024-09-15T15:10:54.456",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241613,1726413054466,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:54.466",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241614,1726413054476,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:54.476",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241615,1726413054486,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:54.486",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241616,1726413054495,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:54.495",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241617,1726413054506,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:54.506",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241618,1726413054516,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:54.516",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241619,1726413054526,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:54.526",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241620,1726413054536,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:54.536",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241621,1726413054545,"fUSD",-2198.22,0.00014794,2,"2024-09-15T15:10:54.545",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241622,1726413054555,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:54.555",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241623,1726413054565,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:54.565",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241624,1726413054575,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:54.575",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241625,1726413054585,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:54.585",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241626,1726413054595,"fUSD",-2198.27975869,0.00014794,2,"2024-09-15T15:10:54.595",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241627,1726413054605,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:54.605",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241628,1726413054615,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:54.615",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241629,1726413054624,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:54.624",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241630,1726413054634,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:54.634",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241631,1726413054644,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:54.644",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241632,1726413054654,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:54.654",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241633,1726413054665,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:54.665",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241634,1726413054675,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:54.675",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241635,1726413054685,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:54.685",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241636,1726413054695,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:54.695",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241637,1726413054906,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:54.906",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241638,1726413054922,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:54.922",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241639,1726413054931,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:54.931",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241640,1726413054941,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:54.941",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241641,1726413054951,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:54.951",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241642,1726413054962,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:54.962",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241643,1726413054971,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:54.971",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241644,1726413054981,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:54.981",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241645,1726413054992,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:54.992",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241646,1726413055005,"fUSD",-902.06,0.00014794,2,"2024-09-15T15:10:55.005",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241647,1726413055015,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:55.015",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241648,1726413055024,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:55.024",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241649,1726413055035,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:55.035",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241650,1726413055045,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:55.045",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241651,1726413055055,"fUSD",-902.28675042,0.00014794,2,"2024-09-15T15:10:55.055",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241652,1726413055065,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:55.065",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241653,1726413055075,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:55.075",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241654,1726413055086,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:55.086",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241655,1726413055095,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:55.095",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241656,1726413055105,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:55.105",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241657,1726413055115,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:55.115",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241658,1726413055126,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:55.126",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241659,1726413055135,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:55.135",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241660,1726413055145,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:55.145",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241661,1726413055154,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:55.154",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241662,1726413055164,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:55.164",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241663,1726413055174,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:55.174",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241664,1726413055183,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:55.183",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241665,1726413055193,"fUSD",-2363.23,0.00014794,2,"2024-09-15T15:10:55.193",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241666,1726413055203,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:55.203",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241667,1726413055212,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:55.212",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241668,1726413055222,"fUSD",-2363.4245371,0.00014794,2,"2024-09-15T15:10:55.222",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241669,1726413055231,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:55.231",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241670,1726413055241,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:55.241",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241671,1726413055252,"fUSD",-219.04,0.00014794,2,"2024-09-15T15:10:55.252",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241672,1726413055263,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:55.263",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241673,1726413055273,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:55.273",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241674,1726413055282,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:55.282",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241675,1726413055292,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:55.292",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241676,1726413055301,"fUSD",-3107.96,0.00014794,2,"2024-09-15T15:10:55.301",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241677,1726413055311,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:55.311",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241678,1726413055320,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:55.320",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241679,1726413055330,"fUSD",-3107.96,0.00014794,2,"2024-09-15T15:10:55.330",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241680,1726413055340,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:55.340",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241681,1726413055349,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:55.349",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241682,1726413055359,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:55.359",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241683,1726413055369,"fUSD",-3107.96,0.00014794,2,"2024-09-15T15:10:55.369",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241684,1726413055379,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:55.379",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241685,1726413055388,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:55.388",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241686,1726413055398,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:55.398",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241687,1726413055407,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:55.407",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241688,1726413055416,"fUSD",-3107.96,0.00014794,2,"2024-09-15T15:10:55.416",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241689,1726413055426,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:55.426",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241690,1726413055435,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:55.435",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241691,1726413055445,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:55.445",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241692,1726413055456,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:55.456",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241693,1726413055466,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:55.466",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241694,1726413055475,"fUSD",-3107.96,0.00014794,2,"2024-09-15T15:10:55.475",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241695,1726413055485,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:55.485",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241696,1726413055495,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:55.495",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241697,1726413055506,"fUSD",-4118.3,0.00014794,2,"2024-09-15T15:10:55.506",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241698,1726413055517,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:55.517",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241699,1726413055527,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:55.527",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241700,1726413055537,"fUSD",-3107.96,0.00014794,2,"2024-09-15T15:10:55.537",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241701,1726413055547,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:55.547",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241702,1726413055557,"fUSD",-4118.3,0.00014794,2,"2024-09-15T15:10:55.557",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241703,1726413055569,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:55.569",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241704,1726413055579,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:55.579",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241705,1726413055590,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:55.590",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241706,1726413055600,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:55.600",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241707,1726413055611,"fUSD",-1513.71,0.00014794,2,"2024-09-15T15:10:55.611",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241708,1726413055620,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:55.620",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241709,1726413055630,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:55.630",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241710,1726413055640,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:55.640",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241711,1726413055650,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:55.650",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241712,1726413055660,"fUSD",-1513.81092488,0.00014794,2,"2024-09-15T15:10:55.660",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241713,1726413055669,"fUSD",-3107.96,0.00014794,2,"2024-09-15T15:10:55.669",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241714,1726413055679,"fUSD",-4118.3,0.00014794,2,"2024-09-15T15:10:55.679",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241715,1726413055689,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:55.689",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241716,1726413055698,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:55.698",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241717,1726413055708,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:55.708",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241718,1726413055718,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:55.718",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241719,1726413055728,"fUSD",-4118.3,0.00014794,2,"2024-09-15T15:10:55.728",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241720,1726413055738,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:55.738",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241721,1726413055748,"fUSD",-3107.96,0.00014794,2,"2024-09-15T15:10:55.748",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241722,1726413055759,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:55.759",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241723,1726413055768,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:55.768",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241724,1726413055778,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:55.778",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241725,1726413055788,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:55.788",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241726,1726413055798,"fUSD",-3107.96,0.00014794,2,"2024-09-15T15:10:55.798",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241727,1726413055808,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:55.808",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241728,1726413055817,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:55.817",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241729,1726413055827,"fUSD",-279.724132,0.00014794,2,"2024-09-15T15:10:55.827",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241730,1726413055837,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:55.837",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241731,1726413055847,"fUSD",-4118.3,0.00014794,2,"2024-09-15T15:10:55.847",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241732,1726413055857,"fUSD",-3107.96,0.00014794,2,"2024-09-15T15:10:55.857",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241733,1726413055866,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:55.866",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241734,1726413055876,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:55.876",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241735,1726413055885,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:55.885",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241736,1726413055895,"fUSD",-4118.3,0.00014794,2,"2024-09-15T15:10:55.895",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241737,1726413055905,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:55.905",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241738,1726413055914,"fUSD",-3107.96,0.00014794,2,"2024-09-15T15:10:55.914",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241739,1726413055923,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:55.923",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241740,1726413055933,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:55.933",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241741,1726413055943,"fUSD",-4118.3,0.00014794,2,"2024-09-15T15:10:55.943",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241742,1726413055952,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:55.952",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241743,1726413055962,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:55.962",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241744,1726413055972,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:55.972",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241745,1726413055981,"fUSD",-3107.96,0.00014794,2,"2024-09-15T15:10:55.981",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241746,1726413055991,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:55.991",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241747,1726413056005,"fUSD",-4118.3,0.00014794,2,"2024-09-15T15:10:56.005",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241748,1726413056014,"fUSD",-1935.92,0.00014794,2,"2024-09-15T15:10:56.014",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241749,1726413056024,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:56.024",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241750,1726413056035,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:56.035",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241751,1726413056044,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:56.044",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241752,1726413056054,"fUSD",-3107.96,0.00014794,2,"2024-09-15T15:10:56.054",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241753,1726413056063,"fUSD",-4118.3,0.00014794,2,"2024-09-15T15:10:56.063",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241754,1726413056075,"fUSD",-1936.14225313,0.00014794,2,"2024-09-15T15:10:56.075",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241755,1726413056085,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:56.085",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241756,1726413056095,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:56.095",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241757,1726413056104,"fUSD",-3107.96,0.00014794,2,"2024-09-15T15:10:56.104",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241758,1726413056114,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:56.114",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241759,1726413056123,"fUSD",-4118.3,0.00014794,2,"2024-09-15T15:10:56.123",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241760,1726413056133,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:56.133",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241761,1726413056143,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:56.143",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241762,1726413056152,"fUSD",-3107.96,0.00014794,2,"2024-09-15T15:10:56.152",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241763,1726413056163,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:56.163",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241764,1726413056172,"fUSD",-4118.3,0.00014794,2,"2024-09-15T15:10:56.172",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241765,1726413056182,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:56.182",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241766,1726413056191,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:56.191",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241767,1726413056201,"fUSD",-3107.96,0.00014794,2,"2024-09-15T15:10:56.201",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241768,1726413056210,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:56.210",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241769,1726413056220,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:56.220",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241770,1726413056229,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:56.229",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241771,1726413056239,"fUSD",-4118.3,0.00014794,2,"2024-09-15T15:10:56.239",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241772,1726413056249,"fUSD",-3107.96,0.00014794,2,"2024-09-15T15:10:56.249",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241773,1726413056258,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:56.258",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241774,1726413056267,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:56.267",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241775,1726413056278,"fUSD",-4118.3,0.00014794,2,"2024-09-15T15:10:56.278",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241776,1726413056288,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:56.288",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241777,1726413056297,"fUSD",-3107.96,0.00014794,2,"2024-09-15T15:10:56.297",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241778,1726413056308,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:56.308",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241779,1726413056317,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:56.317",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241780,1726413056328,"fUSD",-4118.3,0.00014794,2,"2024-09-15T15:10:56.328",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241781,1726413056338,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:56.338",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241782,1726413056348,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:56.348",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241783,1726413056357,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:56.357",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241784,1726413056367,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:56.367",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241785,1726413056376,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:56.376",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241786,1726413056385,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:56.385",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241787,1726413056394,"fUSD",-3107.96,0.00014794,2,"2024-09-15T15:10:56.394",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241788,1726413056404,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:56.404",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241789,1726413056413,"fUSD",-154.879783,0.00014794,2,"2024-09-15T15:10:56.413",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241790,1726413056423,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:56.423",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241791,1726413056432,"fUSD",-2424.0,0.00014794,2,"2024-09-15T15:10:56.432",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241792,1726413056441,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:56.441",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241793,1726413056451,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:56.451",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241794,1726413056460,"fUSD",-2331.87,0.00014794,2,"2024-09-15T15:10:56.460",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241795,1726413056470,"fUSD",-3107.96,0.00014794,2,"2024-09-15T15:10:56.470",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241796,1726413056479,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:56.479",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241797,1726413056488,"fUSD",-4118.3,0.00014794,2,"2024-09-15T15:10:56.488",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241798,1726413056498,"fUSD",-2424.04472413,0.00014794,2,"2024-09-15T15:10:56.498",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241799,1726413056509,"fUSD",-2331.87,0.00014794,2,"2024-09-15T15:10:56.509",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241800,1726413056520,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:56.520",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241801,1726413056530,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:56.530",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241802,1726413056539,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:56.539",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241803,1726413056548,"fUSD",-4118.3,0.00014794,2,"2024-09-15T15:10:56.548",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241804,1726413056558,"fUSD",-2331.87,0.00014794,2,"2024-09-15T15:10:56.558",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241805,1726413056567,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:56.567",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241806,1726413056577,"fUSD",-500.0,0.00014794,2,"2024-09-15T15:10:56.577",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241807,1726413056587,"fUSD",-11970.55,0.00014794,2,"2024-09-15T15:10:56.587",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241808,1726413056596,"fUSD",-4118.3,0.00014794,2,"2024-09-15T15:10:56.596",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241809,1726413056606,"fUSD",-3107.96,0.00014794,2,"2024-09-15T15:10:56.606",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241810,1726413056615,"fUSD",-2331.87,0.00014794,2,"2024-09-15T15:10:56.615",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241811,1726413056625,"fUSD",-1283.48,0.00014794,2,"2024-09-15T15:10:56.625",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241812,1726413056634,"fUSD",-11970.55642462,0.00014794,2,"2024-09-15T15:10:56.634",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241813,1726413056643,"fUSD",-4118.3,0.00014794,2,"2024-09-15T15:10:56.643",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241814,1726413056653,"fUSD",-1273.96496393,0.00014794,2,"2024-09-15T15:10:56.653",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241815,1726413149109,"fUSD",176.4,0.00010959,2,"2024-09-15T15:12:29.109",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241816,1726413160887,"fUSD",500.0,0.00011164,2,"2024-09-15T15:12:40.887",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241817,1726413185284,"fUSD",624.77,0.00011801,2,"2024-09-15T15:13:05.284",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241818,1726413208863,"fUSD",500.0,0.00011164,2,"2024-09-15T15:13:28.863",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241819,1726413248404,"fUSD",500.0,0.00011164,2,"2024-09-15T15:14:08.404",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241820,1726413300187,"fUSD",501.6808368,0.00011164,2,"2024-09-15T15:15:00.187",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241821,1726413317829,"fUSD",500.0,0.00011164,2,"2024-09-15T15:15:17.829",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241823,1726413700825,"fUSD",654.83,0.00011231,2,"2024-09-15T15:21:40.825",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241824,1726413757265,"fUSD",155.4,0.00010959,2,"2024-09-15T15:22:37.265",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241825,1726413800327,"fUSD",1050.0,0.00011,2,"2024-09-15T15:23:20.327",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241826,1726413929543,"fUSD",2850.0,0.000101,2,"2024-09-15T15:25:29.543",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241827,1726413946507,"fUSD",819.95,0.00010959,2,"2024-09-15T15:25:46.507",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241829,1726414144502,"fUSD",160.2,0.0001241,2,"2024-09-15T15:29:04.502",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241831,1726414161821,"fUSD",250.0,0.00012372,2,"2024-09-15T15:29:21.821",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241840,1726414180022,"fUSD",622.08,0.00010492,2,"2024-09-15T15:29:40.022",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241849,1726414231867,"fUSD",-796.0,0.00012641,2,"2024-09-15T15:30:31.867",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241851,1726414231878,"fUSD",-206.4631329,0.00012641,2,"2024-09-15T15:30:31.878",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241852,1726414231887,"fUSD",-622.08,0.00012756,2,"2024-09-15T15:30:31.887",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241853,1726414231898,"fUSD",-300.0,0.00012799,2,"2024-09-15T15:30:31.898",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241854,1726414231908,"fUSD",-150.0,0.00012799,2,"2024-09-15T15:30:31.908",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241855,1726414231918,"fUSD",-479.0013,0.000128,2,"2024-09-15T15:30:31.918",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241856,1726414231928,"fUSD",-233.81351467,0.000128,2,"2024-09-15T15:30:31.928",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241857,1726414231940,"fUSD",-2000.0,0.000128,2,"2024-09-15T15:30:31.940",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241858,1726414231952,"fUSD",-3147.79169225,0.000128,2,"2024-09-15T15:30:31.952",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241859,1726414231961,"fUSD",-600.0,0.00012859,2,"2024-09-15T15:30:31.961",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241860,1726414231971,"fUSD",-2961.09337123,0.0001288,2,"2024-09-15T15:30:31.971",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241861,1726414231986,"fUSD",-16570.37783984,0.0001288,2,"2024-09-15T15:30:31.986",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241862,1726414232016,"fUSD",-389.84087267,0.0001288,2,"2024-09-15T15:30:32.016",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241863,1726414232030,"fUSD",-7517.22981859,0.0001288,2,"2024-09-15T15:30:32.030",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241864,1726414232043,"fUSD",-290.16336359,0.0001288,2,"2024-09-15T15:30:32.043",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241865,1726414232056,"fUSD",-5649.28327191,0.0001288,2,"2024-09-15T15:30:32.056",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241866,1726414232069,"fUSD",-665.7463285,0.0001288,2,"2024-09-15T15:30:32.069",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241867,1726414232091,"fUSD",-945.04135894,0.0001288,2,"2024-09-15T15:30:32.091",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241868,1726414232103,"fUSD",-4603.03995499,0.0001288,2,"2024-09-15T15:30:32.103",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241869,1726414232116,"fUSD",-3106.15268631,0.0001288,2,"2024-09-15T15:30:32.116",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241870,1726414232129,"fUSD",-312.4205569,0.0001288,2,"2024-09-15T15:30:32.129",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241871,1726414232145,"fUSD",-2034.3771887,0.0001288,2,"2024-09-15T15:30:32.145",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241872,1726414232157,"fUSD",-401.44091038,0.0001288,2,"2024-09-15T15:30:32.157",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241873,1726414232173,"fUSD",-342.6078,0.0001288,2,"2024-09-15T15:30:32.173",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241874,1726414232185,"fUSD",-1601.38575,0.0001288,2,"2024-09-15T15:30:32.185",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241875,1726414232197,"fUSD",-25068.12523185,0.0001288,2,"2024-09-15T15:30:32.197",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241876,1726414232207,"fUSD",-2804.7905,0.000129,2,"2024-09-15T15:30:32.207",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241877,1726414232217,"fUSD",-11885.455,0.000129,2,"2024-09-15T15:30:32.217",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241878,1726414232229,"fUSD",-2665.5762,0.000129,2,"2024-09-15T15:30:32.229",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241879,1726414232239,"fUSD",-8172.70764683,0.000129,2,"2024-09-15T15:30:32.239",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241880,1726414232249,"fUSD",-151.0330361,0.000129,2,"2024-09-15T15:30:32.249",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241881,1726414232259,"fUSD",-1449.68197714,0.000129,2,"2024-09-15T15:30:32.259",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241882,1726414232269,"fUSD",-7914.07138518,0.000129,2,"2024-09-15T15:30:32.269",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241883,1726414232279,"fUSD",-2530.32236215,0.000129,2,"2024-09-15T15:30:32.279",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241884,1726414232293,"fUSD",-469.57640226,0.000129,2,"2024-09-15T15:30:32.293",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241885,1726414232323,"fUSD",-806.59811442,0.000129,2,"2024-09-15T15:30:32.323",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241886,1726414232337,"fUSD",-327.80327341,0.000129,2,"2024-09-15T15:30:32.337",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241887,1726414232347,"fUSD",-300.0,0.000129,2,"2024-09-15T15:30:32.347",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241888,1726414232358,"fUSD",-261.34822203,0.00012973,2,"2024-09-15T15:30:32.358",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241889,1726414232371,"fUSD",-238.65177797,0.00012973,2,"2024-09-15T15:30:32.371",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241890,1726414232382,"fUSD",-61.03822213,0.0001299,2,"2024-09-15T15:30:32.382",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241891,1726414232395,"fUSD",-89.10177787,0.0001299,2,"2024-09-15T15:30:32.395",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241892,1726414232405,"fUSD",-150.14,0.0001299,2,"2024-09-15T15:30:32.405",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241893,1726414232415,"fUSD",-150.14,0.0001299,2,"2024-09-15T15:30:32.415",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241894,1726414232425,"fUSD",-150.14,0.0001299,2,"2024-09-15T15:30:32.425",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241895,1726414232435,"fUSD",-150.14,0.0001299,2,"2024-09-15T15:30:32.435",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241896,1726414232452,"fUSD",-150.14,0.0001299,2,"2024-09-15T15:30:32.452",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241897,1726414232463,"fUSD",-12338.12122042,0.00012997,2,"2024-09-15T15:30:32.463",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241898,1726414232476,"fUSD",-460.19652237,0.00012997,2,"2024-09-15T15:30:32.476",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241899,1726414232548,"fUSD",-1354.18158522,0.00012997,2,"2024-09-15T15:30:32.548",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241900,1726414232560,"fUSD",-382.31751455,0.00012997,2,"2024-09-15T15:30:32.560",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241901,1726414232571,"fUSD",-432.000004,0.00012997,2,"2024-09-15T15:30:32.571",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241902,1726414232583,"fUSD",-827.93791736,0.00012997,2,"2024-09-15T15:30:32.583",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241903,1726414232627,"fUSD",-335.08950845,0.00012997,2,"2024-09-15T15:30:32.627",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241904,1726414232639,"fUSD",-276.52,0.00012997,2,"2024-09-15T15:30:32.639",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241905,1726414232650,"fUSD",-846.08694448,0.00012997,2,"2024-09-15T15:30:32.650",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241906,1726414232662,"fUSD",-702.93574009,0.00012997,2,"2024-09-15T15:30:32.662",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241907,1726414232674,"fUSD",-250.0,0.00012997,2,"2024-09-15T15:30:32.674",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241908,1726414232686,"fUSD",-752.76793986,0.00012997,2,"2024-09-15T15:30:32.686",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241910,1726414238130,"fUSD",-422.44759378,0.00012973,2,"2024-09-15T15:30:38.130",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241911,1726414238143,"fUSD",-1774.53023515,0.00012997,2,"2024-09-15T15:30:38.143",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241912,1726414238154,"fUSD",-169.0686501,0.00012999,2,"2024-09-15T15:30:38.154",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241913,1726414238164,"fUSD",-500.0,0.00012999,2,"2024-09-15T15:30:38.164",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241914,1726414238174,"fUSD",-500.0,0.00012999,2,"2024-09-15T15:30:38.174",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241915,1726414238185,"fUSD",-477.57405775,0.00012999,2,"2024-09-15T15:30:38.185",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241916,1726414238195,"fUSD",-606.64,0.00013,2,"2024-09-15T15:30:38.195",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241917,1726414238205,"fUSD",-499.99,0.00013,2,"2024-09-15T15:30:38.205",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241918,1726414238215,"fUSD",-698197.6889076,0.00013,2,"2024-09-15T15:30:38.215",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241919,1726414238226,"fUSD",-1007.86,0.00013,2,"2024-09-15T15:30:38.226",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241920,1726414238236,"fUSD",-4372068.04384544,0.00013,2,"2024-09-15T15:30:38.236",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241921,1726414238257,"fUSD",-3518.42141193,0.00013,2,"2024-09-15T15:30:38.257",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241922,1726414238269,"fUSD",-5241.13075619,0.00013,2,"2024-09-15T15:30:38.269",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241923,1726414238286,"fUSD",-50702.62269589,0.00013,2,"2024-09-15T15:30:38.286",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241924,1726414238299,"fUSD",-1608.02385753,0.00013,2,"2024-09-15T15:30:38.299",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241925,1726414238311,"fUSD",-63491.59336379,0.00013,2,"2024-09-15T15:30:38.311",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241926,1726414238323,"fUSD",-18729.93804003,0.00013,2,"2024-09-15T15:30:38.323",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241927,1726414238335,"fUSD",-6900.74336425,0.00013,2,"2024-09-15T15:30:38.335",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242046,1726414240028,"fUSD",-582114.93641709,0.00013,2,"2024-09-15T15:30:40.028",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242047,1726414240180,"fUSD",-373.56117198,0.00013,2,"2024-09-15T15:30:40.180",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242048,1726414240192,"fUSD",-1834.245,0.00013,2,"2024-09-15T15:30:40.192",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242049,1726414240203,"fUSD",-347.0009995,0.00013,2,"2024-09-15T15:30:40.203",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242050,1726414240215,"fUSD",-5941.76094401,0.00013,2,"2024-09-15T15:30:40.215",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242051,1726414240227,"fUSD",-7565.55819903,0.00013,2,"2024-09-15T15:30:40.227",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242070,1726414242969,"fUSD",-4078.9714258,0.00013,2,"2024-09-15T15:30:42.969",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242071,1726414242982,"fUSD",-1011.21766666,0.00013,2,"2024-09-15T15:30:42.982",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242072,1726414242994,"fUSD",-1000.0,0.00013,2,"2024-09-15T15:30:42.994",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242073,1726414243024,"fUSD",-267.9483656,0.00013,2,"2024-09-15T15:30:43.024",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242074,1726414243174,"fUSD",-38532.7306735,0.00013,2,"2024-09-15T15:30:43.174",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242075,1726414243187,"fUSD",-8679.59506081,0.00013,2,"2024-09-15T15:30:43.187",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242076,1726414243200,"fUSD",-610.20934057,0.00013,2,"2024-09-15T15:30:43.200",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242079,1726414244701,"fUSD",-445.70504057,0.00013,2,"2024-09-15T15:30:44.701",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242080,1726414244725,"fUSD",-1605.35180376,0.00013,2,"2024-09-15T15:30:44.725",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242081,1726414244737,"fUSD",-234416.23117203,0.00013,2,"2024-09-15T15:30:44.737",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242082,1726414244750,"fUSD",-6160.50534124,0.00013,2,"2024-09-15T15:30:44.750",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242083,1726414246008,"fUSD",-2660.46376001,0.00013,2,"2024-09-15T15:30:46.008",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242084,1726414246020,"fUSD",-708.1,0.00013,2,"2024-09-15T15:30:46.020",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242085,1726414246047,"fUSD",-1216.07779227,0.00013,2,"2024-09-15T15:30:46.047",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242086,1726414246094,"fUSD",-3648.9525255,0.00013,2,"2024-09-15T15:30:46.094",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242087,1726414246343,"fUSD",-1294.63954852,0.00013,2,"2024-09-15T15:30:46.343",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242088,1726414246355,"fUSD",-634.92878983,0.00013,2,"2024-09-15T15:30:46.355",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242089,1726414246371,"fUSD",-431.22961645,0.00013,2,"2024-09-15T15:30:46.371",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242090,1726414246383,"fUSD",-6751.79144901,0.00013,2,"2024-09-15T15:30:46.383",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242091,1726414246395,"fUSD",-275.54163431,0.00013,2,"2024-09-15T15:30:46.395",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242096,1726414373632,"fUSD",207.22,0.00010959,2,"2024-09-15T15:32:53.632",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242097,1726414404884,"fUSD",13735.6891,0.00012541,2,"2024-09-15T15:33:24.884",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242098,1726414658282,"fUSD",250.0,0.00012254,2,"2024-09-15T15:37:38.282",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242099,1726414738494,"fUSD",1446.15,0.00012358,2,"2024-09-15T15:38:58.494",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242100,1726414820883,"fUSD",617.15,0.00010333,2,"2024-09-15T15:40:20.883",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242101,1726414821089,"fUSD",617.15,0.00012597,2,"2024-09-15T15:40:21.089",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242102,1726414833051,"fUSD",322.68,0.00012279,2,"2024-09-15T15:40:33.051",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242103,1726414863468,"fUSD",2000.0,0.0001231,2,"2024-09-15T15:41:03.468",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242104,1726414917170,"fUSD",1000.0,0.00012272,2,"2024-09-15T15:41:57.170",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242105,1726414997863,"fUSD",250.0,0.00012309,2,"2024-09-15T15:43:17.863",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242106,1726415022154,"fUSD",164.77,0.00012297,2,"2024-09-15T15:43:42.154",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242107,1726415053173,"fUSD",158.52,0.00012292,2,"2024-09-15T15:44:13.173",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242108,1726415053539,"fUSD",250.0,0.00012292,2,"2024-09-15T15:44:13.539",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242109,1726415180384,"fUSD",250.0,0.00012258,2,"2024-09-15T15:46:20.384",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242110,1726415188685,"fUSD",246.64,0.00012282,2,"2024-09-15T15:46:28.685",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242111,1726415228284,"fUSD",200.0,0.00012231,2,"2024-09-15T15:47:08.284",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242112,1726415283913,"fUSD",7363.32,0.0001225,2,"2024-09-15T15:48:03.913",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242113,1726415293289,"fUSD",150.0,0.00012274,2,"2024-09-15T15:48:13.289",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242114,1726415334459,"fUSD",582.2,0.00010357,2,"2024-09-15T15:48:54.459",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242115,1726415334691,"fUSD",582.2,0.00012621,2,"2024-09-15T15:48:54.691",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242117,1726415364587,"fUSD",161.34,0.00012265,2,"2024-09-15T15:49:24.587",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242120,1726415404921,"fUSD",200.0,0.00012258,2,"2024-09-15T15:50:04.921",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242121,1726415420263,"fUSD",173.76,0.00012258,2,"2024-09-15T15:50:20.263",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242122,1726415420476,"fUSD",173.76,0.0001227,2,"2024-09-15T15:50:20.476",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242123,1726415420733,"fUSD",173.76,0.00012282,2,"2024-09-15T15:50:20.733",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242124,1726415420932,"fUSD",173.76,0.00012294,2,"2024-09-15T15:50:20.932",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242125,1726415421159,"fUSD",173.76,0.00012307,2,"2024-09-15T15:50:21.159",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242126,1726415421371,"fUSD",173.76,0.00012319,2,"2024-09-15T15:50:21.371",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242141,1726415431980,"fUSD",-175.66,0.00012661,2,"2024-09-15T15:50:31.980",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242143,1726415431991,"fUSD",-167.0,0.00012696,2,"2024-09-15T15:50:31.991",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242145,1726415432000,"fUSD",-394.7977753,0.00012876,2,"2024-09-15T15:50:32.000",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242147,1726415432010,"fUSD",-150.0,0.00012877,2,"2024-09-15T15:50:32.010",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242149,1726415432019,"fUSD",-287.3022247,0.00012899,2,"2024-09-15T15:50:32.019",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242151,1726415432031,"fUSD",-2813.42782577,0.00012899,2,"2024-09-15T15:50:32.031",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242152,1726415432041,"fUSD",-4782.1464592,0.00012899,2,"2024-09-15T15:50:32.041",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242153,1726415432346,"fUSD",-495.39189458,0.00012899,2,"2024-09-15T15:50:32.346",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242154,1726415432356,"fUSD",-150.0,0.00012899,2,"2024-09-15T15:50:32.356",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242155,1726415432366,"fUSD",-995.26416403,0.000129,2,"2024-09-15T15:50:32.366",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242156,1726415432378,"fUSD",-1300.0,0.000129,2,"2024-09-15T15:50:32.378",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242157,1726415432389,"fUSD",-1928.20760668,0.000129,2,"2024-09-15T15:50:32.389",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242158,1726415432402,"fUSD",-1371.79239332,0.000129,2,"2024-09-15T15:50:32.402",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242159,1726415432416,"fUSD",-10760.41143597,0.000129,2,"2024-09-15T15:50:32.416",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242160,1726415432425,"fUSD",-363.42,0.000129,2,"2024-09-15T15:50:32.425",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242161,1726415432435,"fUSD",-222.7304,0.000129,2,"2024-09-15T15:50:32.435",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242162,1726415432445,"fUSD",-1257.5934,0.000129,2,"2024-09-15T15:50:32.445",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242163,1726415432454,"fUSD",-3515.1513,0.000129,2,"2024-09-15T15:50:32.454",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242164,1726415432463,"fUSD",-174.603,0.000129,2,"2024-09-15T15:50:32.463",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242165,1726415432473,"fUSD",-7500.0,0.000129,2,"2024-09-15T15:50:32.473",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242166,1726415432482,"fUSD",-1168.1644,0.000129,2,"2024-09-15T15:50:32.482",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242167,1726415432491,"fUSD",-7981.88080355,0.000129,2,"2024-09-15T15:50:32.491",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242168,1726415432502,"fUSD",-281.7840473,0.000129,2,"2024-09-15T15:50:32.502",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242169,1726415432513,"fUSD",-727.61600379,0.000129,2,"2024-09-15T15:50:32.513",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242170,1726415432523,"fUSD",-151.03303605,0.000129,2,"2024-09-15T15:50:32.523",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242171,1726415432535,"fUSD",-307.12609914,0.000129,2,"2024-09-15T15:50:32.535",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242172,1726415432545,"fUSD",-500.0,0.00012973,2,"2024-09-15T15:50:32.545",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242173,1726415432559,"fUSD",-500.0,0.00012973,2,"2024-09-15T15:50:32.559",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242174,1726415432568,"fUSD",-152.83,0.0001299,2,"2024-09-15T15:50:32.568",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242175,1726415432578,"fUSD",-2526.42,0.0001299,2,"2024-09-15T15:50:32.578",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242176,1726415432587,"fUSD",-152.83,0.0001299,2,"2024-09-15T15:50:32.587",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242177,1726415432596,"fUSD",-152.83,0.0001299,2,"2024-09-15T15:50:32.596",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242178,1726415432605,"fUSD",-152.83,0.0001299,2,"2024-09-15T15:50:32.605",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242179,1726415432614,"fUSD",-152.83,0.0001299,2,"2024-09-15T15:50:32.614",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242180,1726415432626,"fUSD",-152.83,0.0001299,2,"2024-09-15T15:50:32.626",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242181,1726415432637,"fUSD",-152.83,0.0001299,2,"2024-09-15T15:50:32.637",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242182,1726415432648,"fUSD",-152.83,0.0001299,2,"2024-09-15T15:50:32.648",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242183,1726415432659,"fUSD",-152.83,0.0001299,2,"2024-09-15T15:50:32.659",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242184,1726415432669,"fUSD",-152.83,0.0001299,2,"2024-09-15T15:50:32.669",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242185,1726415432678,"fUSD",-152.83,0.0001299,2,"2024-09-15T15:50:32.678",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242186,1726415432687,"fUSD",-885.9,0.00013,2,"2024-09-15T15:50:32.687",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242187,1726415432696,"fUSD",-331302.87548689,0.00013,2,"2024-09-15T15:50:32.696",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242188,1726415432720,"fUSD",-4912.0367572,0.00013,2,"2024-09-15T15:50:32.720",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242189,1726415432731,"fUSD",-992.66043738,0.00013,2,"2024-09-15T15:50:32.731",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242200,1726415438169,"fUSD",-25264.55785043,0.00013,2,"2024-09-15T15:50:38.169",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242201,1726415438223,"fUSD",-590.0,0.00013,2,"2024-09-15T15:50:38.223",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242202,1726415438237,"fUSD",-91363.31227902,0.00013,2,"2024-09-15T15:50:38.237",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242203,1726415438247,"fUSD",-220020.15517636,0.00013,2,"2024-09-15T15:50:38.247",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242204,1726415438329,"fUSD",-3000.60438524,0.00013,2,"2024-09-15T15:50:38.329",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242205,1726415438385,"fUSD",-29561.64748557,0.00013,2,"2024-09-15T15:50:38.385",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242207,1726415438397,"fUSD",-540.66132002,0.00013,2,"2024-09-15T15:50:38.397",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242320,1726415440019,"fUSD",-28332.41412583,0.00013,2,"2024-09-15T15:50:40.019",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242321,1726415440176,"fUSD",-530.86535505,0.00013,2,"2024-09-15T15:50:40.176",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242322,1726415440230,"fUSD",-358644.98409755,0.00013,2,"2024-09-15T15:50:40.230",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242354,1726415443020,"fUSD",-411.7493109,0.00013,2,"2024-09-15T15:50:43.020",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242367,1726415443127,"fUSD",-17782.1914082,0.00013,2,"2024-09-15T15:50:43.127",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242374,1726415444410,"fUSD",-4675.74706937,0.00013,2,"2024-09-15T15:50:44.410",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242375,1726415444423,"fUSD",-5350.19999999,0.00013,2,"2024-09-15T15:50:44.423",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242376,1726415444434,"fUSD",-1377.74172289,0.00013,2,"2024-09-15T15:50:44.434",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242377,1726415444447,"fUSD",-413.1164353,0.00013,2,"2024-09-15T15:50:44.447",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242378,1726415444463,"fUSD",-400.30481951,0.00013,2,"2024-09-15T15:50:44.463",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242379,1726415444475,"fUSD",-500.0,0.00013,2,"2024-09-15T15:50:44.475",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242383,1726415446024,"fUSD",-1141.6,0.00013,2,"2024-09-15T15:50:46.024",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242384,1726415446036,"fUSD",-6048.65000081,0.00013,2,"2024-09-15T15:50:46.036",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242385,1726415446077,"fUSD",-432.5,0.00013,2,"2024-09-15T15:50:46.077",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242386,1726415446089,"fUSD",-1529.65936875,0.00013,2,"2024-09-15T15:50:46.089",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242387,1726415446102,"fUSD",-4666.27831828,0.00013,2,"2024-09-15T15:50:46.102",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242388,1726415446132,"fUSD",-6882.92088896,0.00013,2,"2024-09-15T15:50:46.132",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242389,1726415446144,"fUSD",-3077.64182638,0.00013,2,"2024-09-15T15:50:46.144",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242390,1726415446189,"fUSD",-295.25514135,0.00013,2,"2024-09-15T15:50:46.189",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242391,1726415446201,"fUSD",-2479.97084612,0.00013,2,"2024-09-15T15:50:46.201",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242392,1726415446214,"fUSD",-594.96858718,0.00013,2,"2024-09-15T15:50:46.214",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242393,1726415446226,"fUSD",-1038.35471387,0.00013,2,"2024-09-15T15:50:46.226",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242394,1726415446238,"fUSD",-721.62621433,0.00013,2,"2024-09-15T15:50:46.238",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242395,1726415446250,"fUSD",-2858.56287337,0.00013,2,"2024-09-15T15:50:46.250",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242396,1726415446263,"fUSD",-2189.5392959,0.00013,2,"2024-09-15T15:50:46.263",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242397,1726415446275,"fUSD",-383.87296915,0.00013,2,"2024-09-15T15:50:46.275",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242398,1726415446287,"fUSD",-93072.95744073,0.00013,2,"2024-09-15T15:50:46.287",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242399,1726415446299,"fUSD",-5885.29271783,0.00013,2,"2024-09-15T15:50:46.299",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242400,1726415446312,"fUSD",-2138.05675716,0.00013,2,"2024-09-15T15:50:46.312",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242401,1726415446327,"fUSD",-1834.85362429,0.00013,2,"2024-09-15T15:50:46.327",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242402,1726415446340,"fUSD",-1458.83968283,0.00013,2,"2024-09-15T15:50:46.340",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242403,1726415446352,"fUSD",-409.14193754,0.00013,2,"2024-09-15T15:50:46.352",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242404,1726415446364,"fUSD",-6172.81784563,0.00013,2,"2024-09-15T15:50:46.364",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242405,1726415446389,"fUSD",-12252.62796563,0.00013,2,"2024-09-15T15:50:46.389",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242406,1726415446401,"fUSD",-717.12394233,0.00013,2,"2024-09-15T15:50:46.401",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242407,1726415446413,"fUSD",-684.36699985,0.00013,2,"2024-09-15T15:50:46.413",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242408,1726415446425,"fUSD",-1741.01490028,0.00013,2,"2024-09-15T15:50:46.425",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242409,1726415446438,"fUSD",-3035.9509973,0.00013,2,"2024-09-15T15:50:46.438",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242410,1726415446449,"fUSD",-352.28688674,0.00013,2,"2024-09-15T15:50:46.449",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242411,1726415446461,"fUSD",-3365.01986748,0.00013,2,"2024-09-15T15:50:46.461",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242412,1726415446473,"fUSD",-11353.29085788,0.00013,2,"2024-09-15T15:50:46.473",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242415,1726415446495,"fUSD",-1195.57080635,0.00013,2,"2024-09-15T15:50:46.495",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242419,1726415457679,"fUSD",200.0,0.000124,4,"2024-09-15T15:50:57.679",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242420,1726415459776,"fUSD",500.0,0.000125,4,"2024-09-15T15:50:59.776",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242421,1726415461877,"fUSD",800.0,0.000126,4,"2024-09-15T15:51:01.877",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242422,1726415480702,"fUSD",11509.0,0.000102,5,"2024-09-15T15:51:20.702",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242423,1726415550721,"fUSD",5582.88,0.00012629,2,"2024-09-15T15:52:30.721",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242424,1726415556638,"fUSD",150.11,0.00010959,2,"2024-09-15T15:52:36.638",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242425,1726415567185,"fUSD",750.56,0.00010959,2,"2024-09-15T15:52:47.185",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242589,1726415602789,"fUSD",1050.0,0.00011,2,"2024-09-15T15:53:22.789",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242590,1726415626451,"fUSD",250.0,0.00012203,2,"2024-09-15T15:53:46.451",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242591,1726415670555,"fUSD",250.0,0.00012203,2,"2024-09-15T15:54:30.555",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242592,1726415671570,"fUSD",500.0,0.00011164,2,"2024-09-15T15:54:31.570",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242599,1726415750414,"fUSD",167.0,0.00012577,2,"2024-09-15T15:55:50.414",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242600,1726415830280,"fUSD",157.95,0.00012113,2,"2024-09-15T15:57:10.280",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242601,1726415848648,"fUSD",577.02,0.00010203,2,"2024-09-15T15:57:28.648",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242602,1726415848921,"fUSD",577.02,0.00012467,2,"2024-09-15T15:57:28.921",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242603,1726415991644,"fUSD",183.07,0.00012121,2,"2024-09-15T15:59:51.644",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242604,1726416018369,"fUSD",1000.0,0.0001214,2,"2024-09-15T16:00:18.369",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242607,1726416129631,"fUSD",250.0,0.00012126,2,"2024-09-15T16:02:09.631",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242608,1726416160733,"fUSD",250.0,0.00012113,2,"2024-09-15T16:02:40.733",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242609,1726416240180,"fUSD",176.0,0.00012614,2,"2024-09-15T16:04:00.180",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242610,1726416403924,"fUSD",478.18,0.00012148,2,"2024-09-15T16:06:43.924",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242611,1726416410673,"fUSD",1558.11,0.00012231,2,"2024-09-15T16:06:50.673",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242612,1726416438247,"fUSD",300.0,0.000124,4,"2024-09-15T16:07:18.247",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242613,1726416440352,"fUSD",600.0,0.000125,4,"2024-09-15T16:07:20.352",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242614,1726416442442,"fUSD",900.0,0.000126,4,"2024-09-15T16:07:22.442",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242615,1726416450806,"fUSD",150.0,0.00014824,120,"2024-09-15T16:07:30.806",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242616,1726416479454,"fUSD",544.28,9.904e-05,2,"2024-09-15T16:07:59.454",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242617,1726416479693,"fUSD",544.28,0.00012167,2,"2024-09-15T16:07:59.693",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242618,1726416534744,"fUSD",174.62,0.00011824,2,"2024-09-15T16:08:54.744",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242619,1726416558631,"fUSD",193.94,0.0001182,2,"2024-09-15T16:09:18.631",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242620,1726416588773,"fUSD",1000.0,0.00012612,2,"2024-09-15T16:09:48.773",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242621,1726416630532,"fUSD",1000.0,0.0001182,2,"2024-09-15T16:10:30.532",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242634,1726416632196,"fUSD",-150.0,0.000127,2,"2024-09-15T16:10:32.196",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242635,1726416632206,"fUSD",-1200.0,0.000127,4,"2024-09-15T16:10:32.206",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242636,1726416632215,"fUSD",-150.0,0.00012707,2,"2024-09-15T16:10:32.215",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242637,1726416632226,"fUSD",-250.37,0.00012709,2,"2024-09-15T16:10:32.226",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242638,1726416632236,"fUSD",-150.0,0.00012715,2,"2024-09-15T16:10:32.236",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242639,1726416632245,"fUSD",-504.581576,0.00012715,2,"2024-09-15T16:10:32.245",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242640,1726416632255,"fUSD",-150.0,0.00012718,2,"2024-09-15T16:10:32.255",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242641,1726416632265,"fUSD",-150.0,0.00012727,2,"2024-09-15T16:10:32.265",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242642,1726416632274,"fUSD",-150.0,0.00012738,2,"2024-09-15T16:10:32.274",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242643,1726416632284,"fUSD",-150.0,0.0001275,2,"2024-09-15T16:10:32.284",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242644,1726416632293,"fUSD",-150.0,0.00012753,2,"2024-09-15T16:10:32.293",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242645,1726416632303,"fUSD",-1689.48,0.00012753,2,"2024-09-15T16:10:32.303",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242646,1726416632313,"fUSD",-150.0,0.00012755,2,"2024-09-15T16:10:32.313",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242647,1726416632322,"fUSD",-499.99,0.00012755,2,"2024-09-15T16:10:32.322",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242648,1726416632332,"fUSD",-150.0,0.00012756,2,"2024-09-15T16:10:32.332",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242649,1726416632341,"fUSD",-150.0,0.00012764,2,"2024-09-15T16:10:32.341",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242650,1726416632351,"fUSD",-150.0,0.00012774,2,"2024-09-15T16:10:32.351",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242651,1726416632360,"fUSD",-150.0,0.00012776,2,"2024-09-15T16:10:32.360",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242652,1726416632370,"fUSD",-150.0,0.00012777,2,"2024-09-15T16:10:32.370",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242653,1726416632379,"fUSD",-150.0,0.00012785,2,"2024-09-15T16:10:32.379",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242654,1726416632389,"fUSD",-150.0,0.00012785,2,"2024-09-15T16:10:32.389",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242655,1726416632398,"fUSD",-150.0,0.00012794,2,"2024-09-15T16:10:32.398",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242656,1726416632407,"fUSD",-5865.09333828,0.000128,2,"2024-09-15T16:10:32.407",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242657,1726416632419,"fUSD",-1255.12,0.000128,2,"2024-09-15T16:10:32.419",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242658,1726416632431,"fUSD",-63.47938487,0.000128,2,"2024-09-15T16:10:32.431",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242659,1726416632440,"fUSD",-817.84120271,0.000128,4,"2024-09-15T16:10:32.440",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242660,1726416632451,"fUSD",-682.15879729,0.000128,4,"2024-09-15T16:10:32.451",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242661,1726416632461,"fUSD",-4713.22239328,0.000128,2,"2024-09-15T16:10:32.461",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242662,1726416632472,"fUSD",-1412.14945512,0.000128,2,"2024-09-15T16:10:32.472",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242663,1726416632483,"fUSD",-334.9825516,0.000128,2,"2024-09-15T16:10:32.483",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242664,1726416632496,"fUSD",-150.0,0.00012805,2,"2024-09-15T16:10:32.496",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242665,1726416632506,"fUSD",-487.03368496,0.00012806,2,"2024-09-15T16:10:32.506",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242666,1726416632515,"fUSD",-150.0,0.0001281,2,"2024-09-15T16:10:32.515",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242667,1726416632525,"fUSD",-150.0,0.0001283,2,"2024-09-15T16:10:32.525",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242669,1726416632535,"fUSD",-150.0,0.0001283,2,"2024-09-15T16:10:32.535",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242671,1726416632544,"fUSD",-1265.48531643,0.00012852,2,"2024-09-15T16:10:32.544",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242673,1726416632553,"fUSD",-150.0,0.0001286,2,"2024-09-15T16:10:32.553",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242674,1726416632563,"fUSD",-150.0,0.00012861,2,"2024-09-15T16:10:32.563",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242675,1726416632573,"fUSD",-150.0,0.00012862,2,"2024-09-15T16:10:32.573",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242676,1726416632582,"fUSD",-150.0,0.00012864,2,"2024-09-15T16:10:32.582",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242678,1726416632592,"fUSD",-1937.61143,0.0001287,2,"2024-09-15T16:10:32.592",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242679,1726416632602,"fUSD",-1937.61143,0.0001287,2,"2024-09-15T16:10:32.602",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242680,1726416632615,"fUSD",-1909.72558701,0.0001287,2,"2024-09-15T16:10:32.615",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242681,1726416632635,"fUSD",-27.88584299,0.0001287,2,"2024-09-15T16:10:32.635",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242682,1726416632645,"fUSD",-500.0,0.00012873,2,"2024-09-15T16:10:32.645",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242683,1726416632656,"fUSD",-150.0,0.00012885,2,"2024-09-15T16:10:32.656",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242684,1726416632666,"fUSD",-230.6938944,0.00012897,2,"2024-09-15T16:10:32.666",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242685,1726416632675,"fUSD",-1431.05,0.00012897,2,"2024-09-15T16:10:32.675",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242686,1726416632685,"fUSD",-1959.02551993,0.000129,2,"2024-09-15T16:10:32.685",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242687,1726416632697,"fUSD",-4212.6311127,0.000129,2,"2024-09-15T16:10:32.697",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242688,1726416632708,"fUSD",-5621.07153573,0.000129,2,"2024-09-15T16:10:32.708",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242689,1726416632720,"fUSD",-22658.45920343,0.000129,2,"2024-09-15T16:10:32.720",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242690,1726416632731,"fUSD",-983.93,0.000129,2,"2024-09-15T16:10:32.731",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242691,1726416632743,"fUSD",-862.70147104,0.000129,2,"2024-09-15T16:10:32.743",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242692,1726416632755,"fUSD",-351.89855854,0.000129,2,"2024-09-15T16:10:32.755",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242693,1726416632767,"fUSD",-1895.56766088,0.000129,2,"2024-09-15T16:10:32.767",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242694,1726416632779,"fUSD",-21606.40863775,0.000129,2,"2024-09-15T16:10:32.779",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242695,1726416632789,"fUSD",-200985.1639,0.000129,2,"2024-09-15T16:10:32.789",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242696,1726416632798,"fUSD",-13258.92143831,0.000129,2,"2024-09-15T16:10:32.798",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242697,1726416632810,"fUSD",-5203.83966169,0.000129,2,"2024-09-15T16:10:32.810",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242698,1726416632819,"fUSD",-671.7023,0.000129,2,"2024-09-15T16:10:32.819",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242699,1726416632829,"fUSD",-166.39250321,0.000129,2,"2024-09-15T16:10:32.829",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242700,1726416632839,"fUSD",-1129.9905141,0.000129,2,"2024-09-15T16:10:32.839",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242701,1726416632851,"fUSD",-905.36012168,0.000129,2,"2024-09-15T16:10:32.851",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242702,1726416632862,"fUSD",-549.52917014,0.000129,2,"2024-09-15T16:10:32.862",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242703,1726416632874,"fUSD",-793.35,0.000129,2,"2024-09-15T16:10:32.874",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242704,1726416632886,"fUSD",-2670.21,0.000129,2,"2024-09-15T16:10:32.886",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242705,1726416632901,"fUSD",-664.57727663,0.000129,2,"2024-09-15T16:10:32.901",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242706,1726416632912,"fUSD",-295.33202042,0.000129,2,"2024-09-15T16:10:32.912",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242707,1726416632923,"fUSD",-1974.18309637,0.000129,2,"2024-09-15T16:10:32.923",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242708,1726416632934,"fUSD",-750.26546194,0.000129,2,"2024-09-15T16:10:32.934",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242709,1726416632945,"fUSD",-1266.60175907,0.000129,2,"2024-09-15T16:10:32.945",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242720,1726416638234,"fUSD",-7483.08057965,0.000129,2,"2024-09-15T16:10:38.234",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242721,1726416638244,"fUSD",-1424.86,0.000129,2,"2024-09-15T16:10:38.244",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242722,1726416638255,"fUSD",-19999.99,0.000129,2,"2024-09-15T16:10:38.255",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242723,1726416638265,"fUSD",-6684.62,0.000129,2,"2024-09-15T16:10:38.265",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242724,1726416638274,"fUSD",-1330.64042011,0.000129,2,"2024-09-15T16:10:38.274",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242726,1726416638286,"fUSD",-645.49882476,0.000129,2,"2024-09-15T16:10:38.286",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242727,1726416638306,"fUSD",-4730.42695513,0.000129,2,"2024-09-15T16:10:38.306",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242728,1726416638315,"fUSD",-300.0,0.000129,4,"2024-09-15T16:10:38.315",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242729,1726416638324,"fUSD",-4001.09047766,0.000129,2,"2024-09-15T16:10:38.324",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242730,1726416638334,"fUSD",-485.07733586,0.000129,2,"2024-09-15T16:10:38.334",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242731,1726416638344,"fUSD",-308.4101677,0.000129,2,"2024-09-15T16:10:38.344",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242732,1726416638353,"fUSD",-150.0,0.00012907,2,"2024-09-15T16:10:38.353",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242733,1726416638363,"fUSD",-150.0,0.00012915,2,"2024-09-15T16:10:38.363",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242734,1726416638373,"fUSD",-150.0,0.0001292,2,"2024-09-15T16:10:38.373",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242735,1726416638382,"fUSD",-150.0,0.00012922,2,"2024-09-15T16:10:38.382",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242736,1726416638392,"fUSD",-150.0,0.00012924,2,"2024-09-15T16:10:38.392",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242737,1726416638402,"fUSD",-150.0,0.00012931,2,"2024-09-15T16:10:38.402",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242738,1726416638412,"fUSD",-150.0,0.00012934,2,"2024-09-15T16:10:38.412",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242739,1726416638421,"fUSD",-150.0,0.00012934,2,"2024-09-15T16:10:38.421",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242740,1726416638431,"fUSD",-150.0,0.00012938,2,"2024-09-15T16:10:38.431",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242741,1726416638441,"fUSD",-150.0,0.00012945,2,"2024-09-15T16:10:38.441",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242742,1726416638450,"fUSD",-150.0,0.00012968,2,"2024-09-15T16:10:38.450",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242743,1726416638460,"fUSD",-500.0,0.00012973,2,"2024-09-15T16:10:38.460",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242744,1726416638470,"fUSD",-500.26774066,0.00012973,2,"2024-09-15T16:10:38.470",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242745,1726416638480,"fUSD",-500.38490398,0.00012973,2,"2024-09-15T16:10:38.480",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242746,1726416638490,"fUSD",-500.0,0.00012973,2,"2024-09-15T16:10:38.490",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242747,1726416638500,"fUSD",-203.40543155,0.00012973,2,"2024-09-15T16:10:38.500",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242748,1726416638510,"fUSD",-500.0,0.00012973,2,"2024-09-15T16:10:38.510",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242749,1726416638520,"fUSD",-500.0,0.00012973,2,"2024-09-15T16:10:38.520",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242750,1726416638530,"fUSD",-150.39,0.0001299,2,"2024-09-15T16:10:38.530",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242751,1726416638540,"fUSD",-537.9419557,0.0001299,2,"2024-09-15T16:10:38.540",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242752,1726416638550,"fUSD",-537.9419557,0.0001299,2,"2024-09-15T16:10:38.550",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242753,1726416638560,"fUSD",-537.9419557,0.0001299,2,"2024-09-15T16:10:38.560",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242754,1726416638570,"fUSD",-420.6543901,0.00012999,2,"2024-09-15T16:10:38.570",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242755,1726416638580,"fUSD",-500.0,0.00012999,2,"2024-09-15T16:10:38.580",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242756,1726416638589,"fUSD",-276.57559879,0.00012999,2,"2024-09-15T16:10:38.589",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242757,1726416638599,"fUSD",-500.0,0.00012999,2,"2024-09-15T16:10:38.599",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242758,1726416638611,"fUSD",-500.0,0.00012999,2,"2024-09-15T16:10:38.611",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242759,1726416638621,"fUSD",-500.0,0.00012999,2,"2024-09-15T16:10:38.621",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242760,1726416638630,"fUSD",-1000.0,0.00012999,2,"2024-09-15T16:10:38.630",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242761,1726416638640,"fUSD",-3727.03724968,0.00013,2,"2024-09-15T16:10:38.640",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242762,1726416638653,"fUSD",-929.30964568,0.00013,2,"2024-09-15T16:10:38.653",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242763,1726416638664,"fUSD",-3181.070885,0.00013,2,"2024-09-15T16:10:38.664",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242764,1726416638676,"fUSD",-1109.26027776,0.00013,2,"2024-09-15T16:10:38.676",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242766,1726416638690,"fUSD",-4936.4916975,0.00013,2,"2024-09-15T16:10:38.690",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242769,1726416638701,"fUSD",-348.23005832,0.00013,2,"2024-09-15T16:10:38.701",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242771,1726416638713,"fUSD",-452.64,0.00013,2,"2024-09-15T16:10:38.713",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242773,1726416638725,"fUSD",-699.38146804,0.00013,2,"2024-09-15T16:10:38.725",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242775,1726416638737,"fUSD",-308.42346545,0.00013,2,"2024-09-15T16:10:38.737",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242777,1726416638750,"fUSD",-596.08,0.00013,2,"2024-09-15T16:10:38.750",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242779,1726416638762,"fUSD",-1921.952907,0.00013,2,"2024-09-15T16:10:38.762",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242782,1726416638779,"fUSD",-880.12,0.00013,2,"2024-09-15T16:10:38.779",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242784,1726416638791,"fUSD",-14748.76972363,0.00013,2,"2024-09-15T16:10:38.791",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242787,1726416638807,"fUSD",-854.34805812,0.00013,2,"2024-09-15T16:10:38.807",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242789,1726416638818,"fUSD",-955.43437236,0.00013,2,"2024-09-15T16:10:38.818",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242791,1726416638830,"fUSD",-451.57864314,0.00013,2,"2024-09-15T16:10:38.830",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242793,1726416638841,"fUSD",-53291.08238753,0.00013,2,"2024-09-15T16:10:38.841",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242835,1726416639907,"fUSD",-49623.65725393,0.00013,2,"2024-09-15T16:10:39.907",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242836,1726416639919,"fUSD",-898.13415157,0.00013,2,"2024-09-15T16:10:39.919",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242837,1726416639930,"fUSD",-5545.7965783,0.00013,2,"2024-09-15T16:10:39.930",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242838,1726416639948,"fUSD",-79179.05201514,0.00013,2,"2024-09-15T16:10:39.948",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242839,1726416639960,"fUSD",-1372.2,0.00013,2,"2024-09-15T16:10:39.960",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242844,1726416640148,"fUSD",-489.17891229,0.00013,2,"2024-09-15T16:10:40.148",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242845,1726416640162,"fUSD",-662.68309162,0.00013,2,"2024-09-15T16:10:40.162",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242846,1726416640200,"fUSD",-323.21934277,0.00013,2,"2024-09-15T16:10:40.200",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242847,1726416640211,"fUSD",-390.46000067,0.00013,2,"2024-09-15T16:10:40.211",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242848,1726416640223,"fUSD",-9876.60459717,0.00013,2,"2024-09-15T16:10:40.223",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242849,1726416640234,"fUSD",-511.70455756,0.00013,2,"2024-09-15T16:10:40.234",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242850,1726416640245,"fUSD",-796.28249317,0.00013,2,"2024-09-15T16:10:40.245",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242851,1726416640257,"fUSD",-256374.3067421,0.00013,2,"2024-09-15T16:10:40.257",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242852,1726416640267,"fUSD",-311331.00104595,0.00013,2,"2024-09-15T16:10:40.267",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242853,1726416640278,"fUSD",-215039.92691491,0.00013,2,"2024-09-15T16:10:40.278",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242854,1726416640290,"fUSD",-344475.0874631,0.00013,2,"2024-09-15T16:10:40.290",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242855,1726416640301,"fUSD",-927.22751103,0.00013,2,"2024-09-15T16:10:40.301",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242856,1726416640313,"fUSD",-2400.0,0.00013,2,"2024-09-15T16:10:40.313",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242857,1726416640324,"fUSD",-828.52209999,0.00013,2,"2024-09-15T16:10:40.324",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242858,1726416640335,"fUSD",-2833.27897858,0.00013,2,"2024-09-15T16:10:40.335",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242859,1726416640347,"fUSD",-359.73920831,0.00013,2,"2024-09-15T16:10:40.347",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242860,1726416640358,"fUSD",-331.44623355,0.00013,2,"2024-09-15T16:10:40.358",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242861,1726416640369,"fUSD",-985.8689958,0.00013,2,"2024-09-15T16:10:40.369",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242862,1726416640380,"fUSD",-714.13926867,0.00013,2,"2024-09-15T16:10:40.380",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242863,1726416640391,"fUSD",-1001.60210072,0.00013,2,"2024-09-15T16:10:40.391",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242864,1726416640406,"fUSD",-8289.3,0.00013,2,"2024-09-15T16:10:40.406",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242865,1726416640418,"fUSD",-20973.64934183,0.00013,2,"2024-09-15T16:10:40.418",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242866,1726416640429,"fUSD",-2586.02150144,0.00013,2,"2024-09-15T16:10:40.429",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242867,1726416640441,"fUSD",-1986.15335335,0.00013,2,"2024-09-15T16:10:40.441",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242868,1726416640452,"fUSD",-15122.18966287,0.00013,2,"2024-09-15T16:10:40.452",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242869,1726416640464,"fUSD",-818.06656972,0.00013,2,"2024-09-15T16:10:40.464",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242870,1726416640475,"fUSD",-4503.46066958,0.00013,2,"2024-09-15T16:10:40.475",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242871,1726416640488,"fUSD",-352.64383025,0.00013,2,"2024-09-15T16:10:40.488",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242872,1726416640499,"fUSD",-616.89321857,0.00013,2,"2024-09-15T16:10:40.499",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242873,1726416640511,"fUSD",-1637.29710056,0.00013,2,"2024-09-15T16:10:40.511",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242874,1726416640523,"fUSD",-982.24203917,0.00013,2,"2024-09-15T16:10:40.523",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242875,1726416640551,"fUSD",-384.644286,0.00013,2,"2024-09-15T16:10:40.551",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242876,1726416640562,"fUSD",-9894.76560632,0.00013,2,"2024-09-15T16:10:40.562",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242877,1726416640573,"fUSD",-558.89350208,0.00013,2,"2024-09-15T16:10:40.573",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242878,1726416640584,"fUSD",-2400.47475159,0.00013,2,"2024-09-15T16:10:40.584",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242879,1726416640596,"fUSD",-31942.32762992,0.00013,2,"2024-09-15T16:10:40.596",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242880,1726416640608,"fUSD",-13563.56734335,0.00013,2,"2024-09-15T16:10:40.608",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242881,1726416640623,"fUSD",-156894.73642967,0.00013,2,"2024-09-15T16:10:40.623",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242882,1726416640634,"fUSD",-1974.85689508,0.00013,2,"2024-09-15T16:10:40.634",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242883,1726416640646,"fUSD",-1370.37733886,0.00013,2,"2024-09-15T16:10:40.646",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242884,1726416640657,"fUSD",-500.0,0.00013,2,"2024-09-15T16:10:40.657",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242885,1726416640668,"fUSD",-681.43362743,0.00013,2,"2024-09-15T16:10:40.668",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242886,1726416640684,"fUSD",-1599.16214564,0.00013,2,"2024-09-15T16:10:40.684",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242887,1726416640697,"fUSD",-513.23671877,0.00013,2,"2024-09-15T16:10:40.697",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242888,1726416640708,"fUSD",-303.35499935,0.00013,2,"2024-09-15T16:10:40.708",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242889,1726416640719,"fUSD",-1048.582763,0.00013,2,"2024-09-15T16:10:40.719",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242890,1726416640733,"fUSD",-846.52210567,0.00013,2,"2024-09-15T16:10:40.733",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242891,1726416640749,"fUSD",-8602.52214844,0.00013,2,"2024-09-15T16:10:40.749",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242902,1726416643178,"fUSD",-737.99988251,0.00013,2,"2024-09-15T16:10:43.178",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242904,1726416643239,"fUSD",-409.34192602,0.00013,2,"2024-09-15T16:10:43.239",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242906,1726416643251,"fUSD",-1789.29207492,0.00013,2,"2024-09-15T16:10:43.251",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242907,1726416643263,"fUSD",-7488.03175676,0.00013,2,"2024-09-15T16:10:43.263",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242908,1726416643274,"fUSD",-1113.8701207,0.00013,2,"2024-09-15T16:10:43.274",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242909,1726416643285,"fUSD",-343.17906707,0.00013,2,"2024-09-15T16:10:43.285",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242910,1726416643297,"fUSD",-677.73625,0.00013,2,"2024-09-15T16:10:43.297",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242911,1726416643309,"fUSD",-1137.88598791,0.00013,2,"2024-09-15T16:10:43.309",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242912,1726416643320,"fUSD",-9291.90965979,0.00013,2,"2024-09-15T16:10:43.320",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242913,1726416643331,"fUSD",-1838.78,0.00013,2,"2024-09-15T16:10:43.331",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242914,1726416643398,"fUSD",-1301.55951457,0.00012642,2,"2024-09-15T16:10:43.398",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242915,1726416643408,"fUSD",-18396.86699113,0.00013,2,"2024-09-15T16:10:43.408",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242916,1726416643419,"fUSD",-5400.0,0.00013,2,"2024-09-15T16:10:43.419",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242917,1726416643430,"fUSD",-298.93134934,0.00013,2,"2024-09-15T16:10:43.430",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242918,1726416644590,"fUSD",-10988.3773015,0.00013,2,"2024-09-15T16:10:44.590",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242919,1726416644601,"fUSD",-241938.39810722,0.00013,2,"2024-09-15T16:10:44.601",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242920,1726416644617,"fUSD",-363.93715832,0.00013,2,"2024-09-15T16:10:44.617",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242921,1726416644628,"fUSD",-1598.31428799,0.00013,2,"2024-09-15T16:10:44.628",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242922,1726416644640,"fUSD",-735.896,0.00013,2,"2024-09-15T16:10:44.640",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242923,1726416644651,"fUSD",-2384.19973987,0.00013,2,"2024-09-15T16:10:44.651",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242933,1726416646198,"fUSD",-5022.72191446,0.00013,2,"2024-09-15T16:10:46.198",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242938,1726416646407,"fUSD",-873.74712415,0.00013,2,"2024-09-15T16:10:46.407",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242939,1726416646423,"fUSD",-4999.62043342,0.00013,2,"2024-09-15T16:10:46.423",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242940,1726416646434,"fUSD",-3914.43486988,0.00013,2,"2024-09-15T16:10:46.434",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242941,1726416646446,"fUSD",-614.51768092,0.00013,2,"2024-09-15T16:10:46.446",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242942,1726416646458,"fUSD",-626.08111507,0.00013,2,"2024-09-15T16:10:46.458",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242943,1726416646470,"fUSD",-1415.44956061,0.00013,2,"2024-09-15T16:10:46.470",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242944,1726416646485,"fUSD",-1401.42201098,0.00013,2,"2024-09-15T16:10:46.485",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242945,1726416646497,"fUSD",-618.3903605,0.00013,2,"2024-09-15T16:10:46.497",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242946,1726416646508,"fUSD",-312.64,0.00013,2,"2024-09-15T16:10:46.508",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242947,1726416646520,"fUSD",-879.9737992,0.00013,2,"2024-09-15T16:10:46.520",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242948,1726416646531,"fUSD",-557.8322401,0.00013,2,"2024-09-15T16:10:46.531",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242950,1726416646543,"fUSD",-685.11662691,0.00013,2,"2024-09-15T16:10:46.543",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242951,1726416646554,"fUSD",-481.61185414,0.00013,2,"2024-09-15T16:10:46.554",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242954,1726416646569,"fUSD",-1269.0,0.00013,2,"2024-09-15T16:10:46.569",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242956,1726416646580,"fUSD",-550.0,0.00013,2,"2024-09-15T16:10:46.580",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242958,1726416646591,"fUSD",-2133.07562019,0.00013,2,"2024-09-15T16:10:46.591",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242960,1726416646602,"fUSD",-2420.86061955,0.00013,2,"2024-09-15T16:10:46.602",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242962,1726416646615,"fUSD",-17189.36167256,0.00013,2,"2024-09-15T16:10:46.615",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242963,1726416646628,"fUSD",-805.58226419,0.00013,2,"2024-09-15T16:10:46.628",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242964,1726416646648,"fUSD",-10164.3352765,0.00013,2,"2024-09-15T16:10:46.648",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242965,1726416646661,"fUSD",-2283.42218229,0.00013,2,"2024-09-15T16:10:46.661",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242966,1726416646672,"fUSD",-674.79429573,0.00013,2,"2024-09-15T16:10:46.672",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242967,1726416646683,"fUSD",-11639.44750533,0.00013,2,"2024-09-15T16:10:46.683",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242968,1726416646695,"fUSD",-675.75650086,0.00013,2,"2024-09-15T16:10:46.695",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242969,1726416646706,"fUSD",-586.6804098,0.00013,2,"2024-09-15T16:10:46.706",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242970,1726416646717,"fUSD",-4050.58204498,0.00013,2,"2024-09-15T16:10:46.717",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242971,1726416646728,"fUSD",-10152.93128189,0.00013,2,"2024-09-15T16:10:46.728",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242972,1726416646739,"fUSD",-1628.63513411,0.00013,2,"2024-09-15T16:10:46.739",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242973,1726416646751,"fUSD",-7593.45532814,0.00013,2,"2024-09-15T16:10:46.751",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242974,1726416646762,"fUSD",-10391.97917367,0.00013,2,"2024-09-15T16:10:46.762",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242975,1726416646773,"fUSD",-432.00902886,0.00013,2,"2024-09-15T16:10:46.773",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242976,1726416646784,"fUSD",-400.0,0.00013,2,"2024-09-15T16:10:46.784",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242977,1726416646796,"fUSD",-1810.94308581,0.00013,2,"2024-09-15T16:10:46.796",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242978,1726416646807,"fUSD",-3972.33381361,0.00013,2,"2024-09-15T16:10:46.807",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242979,1726416646821,"fUSD",-3690.46625153,0.00013,2,"2024-09-15T16:10:46.821",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242980,1726416646834,"fUSD",-117698.75954279,0.00013,2,"2024-09-15T16:10:46.834",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242981,1726416646845,"fUSD",-493.70431179,0.00013,2,"2024-09-15T16:10:46.845",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242982,1726416646856,"fUSD",-438.217861,0.00013,2,"2024-09-15T16:10:46.856",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242983,1726416701448,"fUSD",167.49,0.00010959,2,"2024-09-15T16:11:41.448",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242984,1726416735759,"fUSD",500.0,0.00011164,2,"2024-09-15T16:12:15.759",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242985,1726416736024,"fUSD",500.0,0.00011164,2,"2024-09-15T16:12:16.024",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242986,1726416765751,"fUSD",167.0,0.00012632,2,"2024-09-15T16:12:45.751",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242987,1726416775603,"fUSD",841.38,0.00010959,2,"2024-09-15T16:12:55.603",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242988,1726416803552,"fUSD",500.0,0.00011164,2,"2024-09-15T16:13:23.552",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242989,1726416837997,"fUSD",200.0,0.00012288,2,"2024-09-15T16:13:57.997",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242990,1726416839049,"fUSD",500.0,0.00012258,2,"2024-09-15T16:13:59.049",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242991,1726416839080,"fUSD",500.0,0.00011164,2,"2024-09-15T16:13:59.080",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242992,1726416880550,"fUSD",250.0,0.00012243,2,"2024-09-15T16:14:40.550",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242993,1726416889651,"fUSD",23900.0,0.00012243,2,"2024-09-15T16:14:49.651",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242994,1726416903173,"fUSD",503.73679787,0.00012164,2,"2024-09-15T16:15:03.173",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242995,1726416973090,"fUSD",543.2,0.00010311,2,"2024-09-15T16:16:13.090",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242996,1726416973303,"fUSD",543.2,0.00012575,2,"2024-09-15T16:16:13.303",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242997,1726416991349,"fUSD",2072.66,0.00012279,2,"2024-09-15T16:16:31.349",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242998,1726417064752,"fUSD",459.53,0.00012155,2,"2024-09-15T16:17:44.752",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242999,1726417075149,"fUSD",217.45,0.00012135,2,"2024-09-15T16:17:55.149",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243000,1726417082453,"fUSD",2000.0,0.00012116,2,"2024-09-15T16:18:02.453",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243001,1726417164347,"fUSD",248.226519,0.0001263,2,"2024-09-15T16:19:24.347",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243002,1726417173481,"fUSD",200.0,0.00011964,2,"2024-09-15T16:19:33.481",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243003,1726417184024,"fUSD",169.07,0.00011964,2,"2024-09-15T16:19:44.024",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243004,1726417214405,"fUSD",193.94,0.00011949,2,"2024-09-15T16:20:14.405",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243005,1726417222606,"fUSD",159.08,0.00011964,2,"2024-09-15T16:20:22.606",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243006,1726417222816,"fUSD",159.08,0.00011976,2,"2024-09-15T16:20:22.816",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243007,1726417223053,"fUSD",159.08,0.00011988,2,"2024-09-15T16:20:23.053",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243008,1726417223268,"fUSD",159.08,0.00012,2,"2024-09-15T16:20:23.268",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243009,1726417223513,"fUSD",159.08,0.00012012,2,"2024-09-15T16:20:23.513",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243010,1726417223919,"fUSD",159.08,0.00012024,2,"2024-09-15T16:20:23.919",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243011,1726417230470,"fUSD",204.62,0.00010959,2,"2024-09-15T16:20:30.470",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243012,1726417241780,"fUSD",2837.45031618,0.00012618,2,"2024-09-15T16:20:41.780",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243013,1726417258152,"fUSD",250.0,0.00011949,2,"2024-09-15T16:20:58.152",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243014,1726417324835,"fUSD",250.0,0.00011991,2,"2024-09-15T16:22:04.835",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243015,1726417364021,"fUSD",200.0,0.00012007,2,"2024-09-15T16:22:44.021",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243016,1726417384454,"fUSD",447.76,0.00012007,2,"2024-09-15T16:23:04.454",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243017,1726417433162,"fUSD",15108.03,0.00011994,2,"2024-09-15T16:23:53.162",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243018,1726417452565,"fUSD",250.0,0.00011998,2,"2024-09-15T16:24:12.565",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243019,1726417470658,"fUSD",167.0,0.00012445,2,"2024-09-15T16:24:30.658",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243020,1726417480523,"fUSD",182.5995416,0.00012594,2,"2024-09-15T16:24:40.523",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243021,1726417523255,"fUSD",500.0,0.00011164,2,"2024-09-15T16:25:23.255",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243022,1726417523290,"fUSD",517.26,0.00010065,2,"2024-09-15T16:25:23.290",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243023,1726417523479,"fUSD",517.26,0.00012329,2,"2024-09-15T16:25:23.479",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243024,1726417524965,"fUSD",500.0,0.00010068,2,"2024-09-15T16:25:24.965",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243025,1726417544653,"fUSD",500.0,0.00011164,2,"2024-09-15T16:25:44.653",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243027,1726417646480,"fUSD",575.7,0.00011928,2,"2024-09-15T16:27:26.480",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243028,1726417686306,"fUSD",802.28,0.00011941,2,"2024-09-15T16:28:06.306",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243030,1726417724948,"fUSD",255.07,0.00011927,2,"2024-09-15T16:28:44.948",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243031,1726417765719,"fUSD",176.44679914,0.00012594,2,"2024-09-15T16:29:25.719",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243032,1726417770768,"fUSD",150.0,0.00015,120,"2024-09-15T16:29:30.768",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243034,1726417789343,"fUSD",1000.0,0.00011949,2,"2024-09-15T16:29:49.343",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243035,1726417800948,"fUSD",244.78,0.00011949,2,"2024-09-15T16:30:00.948",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243044,1726417832741,"fUSD",-522.1058258,0.00012683,2,"2024-09-15T16:30:32.741",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243045,1726417832762,"fUSD",-5272.4331,0.000127,2,"2024-09-15T16:30:32.762",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243046,1726417832772,"fUSD",-170.21,0.00012723,2,"2024-09-15T16:30:32.772",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243047,1726417832782,"fUSD",-1909.6514,0.000128,2,"2024-09-15T16:30:32.782",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243048,1726417832793,"fUSD",-881.3206,0.000128,2,"2024-09-15T16:30:32.793",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243050,1726417832803,"fUSD",-316.05685253,0.000128,2,"2024-09-15T16:30:32.803",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243051,1726417832823,"fUSD",-628.42,0.000128,2,"2024-09-15T16:30:32.823",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243052,1726417832835,"fUSD",-1676.12452515,0.000128,2,"2024-09-15T16:30:32.835",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243053,1726417832847,"fUSD",-2179.53082232,0.000128,2,"2024-09-15T16:30:32.847",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243054,1726417832858,"fUSD",-500.0,0.00012808,2,"2024-09-15T16:30:32.858",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243055,1726417832867,"fUSD",-173.21401008,0.00012825,2,"2024-09-15T16:30:32.867",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243056,1726417832879,"fUSD",-393.70598992,0.00012825,2,"2024-09-15T16:30:32.879",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243057,1726417832889,"fUSD",-315.51730261,0.00012826,2,"2024-09-15T16:30:32.889",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243059,1726417832898,"fUSD",-232.72524462,0.0001284,2,"2024-09-15T16:30:32.898",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243061,1726417832908,"fUSD",-499.99,0.0001284,2,"2024-09-15T16:30:32.908",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243063,1726417832921,"fUSD",-167.0,0.00012855,2,"2024-09-15T16:30:32.921",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243065,1726417832930,"fUSD",-410.04036851,0.0001287,2,"2024-09-15T16:30:32.930",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243066,1726417832942,"fUSD",-270.92255149,0.0001287,2,"2024-09-15T16:30:32.942",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243067,1726417832952,"fUSD",-643.44181066,0.0001287,2,"2024-09-15T16:30:32.952",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243068,1726417832964,"fUSD",-41.11311063,0.0001287,2,"2024-09-15T16:30:32.964",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243069,1726417832973,"fUSD",-150.0,0.00012879,2,"2024-09-15T16:30:32.973",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243070,1726417832983,"fUSD",-1094.58971992,0.0001288,2,"2024-09-15T16:30:32.983",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243071,1726417832995,"fUSD",-357.46371413,0.0001288,2,"2024-09-15T16:30:32.995",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243072,1726417833006,"fUSD",-424.51363552,0.0001288,2,"2024-09-15T16:30:33.006",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243073,1726417833026,"fUSD",-400.0,0.0001288,2,"2024-09-15T16:30:33.026",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243074,1726417833038,"fUSD",-2331.32555382,0.0001288,2,"2024-09-15T16:30:33.038",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243075,1726417833051,"fUSD",-1630.83773361,0.0001288,2,"2024-09-15T16:30:33.051",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243076,1726417833062,"fUSD",-5161.03804586,0.0001288,2,"2024-09-15T16:30:33.062",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243077,1726417833079,"fUSD",-2670.71127291,0.0001288,2,"2024-09-15T16:30:33.079",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243078,1726417833091,"fUSD",-8984.17170741,0.0001288,2,"2024-09-15T16:30:33.091",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243079,1726417833103,"fUSD",-293.41476327,0.0001288,2,"2024-09-15T16:30:33.103",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243080,1726417833116,"fUSD",-2248.6741294,0.0001288,2,"2024-09-15T16:30:33.116",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243081,1726417833128,"fUSD",-900.0,0.0001288,2,"2024-09-15T16:30:33.128",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243095,1726417838436,"fUSD",-246.56104137,0.000128,2,"2024-09-15T16:30:38.436",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243097,1726417838446,"fUSD",-8931.76877717,0.0001288,2,"2024-09-15T16:30:38.446",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243098,1726417838466,"fUSD",-859.55899685,0.0001288,2,"2024-09-15T16:30:38.466",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243099,1726417838478,"fUSD",-904.0489102,0.0001288,2,"2024-09-15T16:30:38.478",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243100,1726417838490,"fUSD",-373.675555,0.0001288,2,"2024-09-15T16:30:38.490",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243101,1726417838501,"fUSD",-878.53945113,0.0001288,2,"2024-09-15T16:30:38.501",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243102,1726417838517,"fUSD",-843.16488071,0.0001288,2,"2024-09-15T16:30:38.517",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243103,1726417838680,"fUSD",-764.14457792,0.0001288,2,"2024-09-15T16:30:38.680",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243104,1726417838738,"fUSD",-11613.22040254,0.0001288,2,"2024-09-15T16:30:38.738",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243105,1726417838750,"fUSD",-1303.82914037,0.0001288,2,"2024-09-15T16:30:38.750",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243106,1726417838762,"fUSD",-2758.23380241,0.0001288,2,"2024-09-15T16:30:38.762",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243107,1726417838779,"fUSD",-24237.44037059,0.0001288,2,"2024-09-15T16:30:38.779",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243108,1726417838791,"fUSD",-1886.88,0.0001288,2,"2024-09-15T16:30:38.791",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243182,1726417840342,"fUSD",-5577.9,0.0001288,2,"2024-09-15T16:30:40.342",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243183,1726417840402,"fUSD",-190720.41122723,0.0001288,2,"2024-09-15T16:30:40.402",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243184,1726417840412,"fUSD",-12996.73,0.00012893,2,"2024-09-15T16:30:40.412",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243185,1726417840424,"fUSD",-195.109,0.000129,2,"2024-09-15T16:30:40.424",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243186,1726417840434,"fUSD",-154.11539866,0.000129,2,"2024-09-15T16:30:40.434",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243187,1726417840445,"fUSD",-1263.138,0.000129,2,"2024-09-15T16:30:40.445",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243188,1726417840455,"fUSD",-3685.2575,0.000129,2,"2024-09-15T16:30:40.455",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243189,1726417840465,"fUSD",-9042.2938,0.000129,2,"2024-09-15T16:30:40.465",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243190,1726417840475,"fUSD",-1210.1171,0.000129,2,"2024-09-15T16:30:40.475",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243191,1726417840484,"fUSD",-205.611,0.000129,2,"2024-09-15T16:30:40.484",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243192,1726417840494,"fUSD",-6933.18881056,0.000129,2,"2024-09-15T16:30:40.494",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243193,1726417840504,"fUSD",-7500.0,0.000129,2,"2024-09-15T16:30:40.504",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243194,1726417840513,"fUSD",-2000.54523883,0.000129,2,"2024-09-15T16:30:40.513",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243195,1726417840524,"fUSD",-416.49627066,0.000129,2,"2024-09-15T16:30:40.524",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243196,1726417840534,"fUSD",-3506.40799111,0.000129,2,"2024-09-15T16:30:40.534",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243197,1726417840543,"fUSD",-500.0,0.00012973,2,"2024-09-15T16:30:40.543",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243198,1726417840554,"fUSD",-500.0,0.00012973,2,"2024-09-15T16:30:40.554",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243199,1726417840564,"fUSD",-150.01,0.00012999,2,"2024-09-15T16:30:40.564",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243200,1726417840574,"fUSD",-2135.56000622,0.00012999,2,"2024-09-15T16:30:40.574",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243201,1726417840584,"fUSD",-500.0,0.00012999,2,"2024-09-15T16:30:40.584",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243202,1726417840594,"fUSD",-7140.52426747,0.00012999,2,"2024-09-15T16:30:40.594",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243203,1726417840604,"fUSD",-1001.6733,0.00012999,2,"2024-09-15T16:30:40.604",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243204,1726417840614,"fUSD",-1028.0,0.00012999,2,"2024-09-15T16:30:40.614",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243205,1726417840624,"fUSD",-225890.60433836,0.00013,2,"2024-09-15T16:30:40.624",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243208,1726417840839,"fUSD",-1204.42,0.00013,2,"2024-09-15T16:30:40.839",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243209,1726417840860,"fUSD",-858.82714691,0.00013,2,"2024-09-15T16:30:40.860",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243210,1726417840871,"fUSD",-713.05931289,0.00013,2,"2024-09-15T16:30:40.871",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243211,1726417840883,"fUSD",-386.92690828,0.00013,2,"2024-09-15T16:30:40.883",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243212,1726417840895,"fUSD",-499.5891,0.00013,2,"2024-09-15T16:30:40.895",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243213,1726417840915,"fUSD",-247921.12514816,0.00013,2,"2024-09-15T16:30:40.915",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243214,1726417840926,"fUSD",-228303.91539404,0.00013,2,"2024-09-15T16:30:40.926",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243215,1726417840943,"fUSD",-896.74342693,0.00013,2,"2024-09-15T16:30:40.943",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243216,1726417840954,"fUSD",-1447.08866371,0.00013,2,"2024-09-15T16:30:40.954",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243223,1726417843494,"fUSD",-1014.72991656,0.000129,2,"2024-09-15T16:30:43.494",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243224,1726417843505,"fUSD",-4552.51806125,0.00013,2,"2024-09-15T16:30:43.505",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243225,1726417843517,"fUSD",-5550.89523965,0.00013,2,"2024-09-15T16:30:43.517",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243227,1726417845446,"fUSD",6669.3716,0.00012583,2,"2024-09-15T16:30:45.446",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243237,1726417846341,"fUSD",-600.325,0.00013,2,"2024-09-15T16:30:46.341",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243239,1726417846357,"fUSD",-635.84286283,0.00013,2,"2024-09-15T16:30:46.357",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243241,1726417846370,"fUSD",-1906.18600947,0.00013,2,"2024-09-15T16:30:46.370",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243243,1726417846382,"fUSD",-450.94003,0.00013,2,"2024-09-15T16:30:46.382",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243245,1726417846398,"fUSD",-97666.8732724,0.00013,2,"2024-09-15T16:30:46.398",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243251,1726417846456,"fUSD",-39012.88728657,0.00013,2,"2024-09-15T16:30:46.456",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243252,1726417846572,"fUSD",-152.16178509,0.00012999,2,"2024-09-15T16:30:46.572",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243253,1726417846582,"fUSD",-279.07493241,0.00012999,2,"2024-09-15T16:30:46.582",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243262,1726417861513,"fUSD",200.0,0.000124,4,"2024-09-15T16:31:01.513",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243263,1726417863632,"fUSD",500.0,0.000125,4,"2024-09-15T16:31:03.632",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243264,1726417865740,"fUSD",800.0,0.000126,4,"2024-09-15T16:31:05.740",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243265,1726417872234,"fUSD",170.21,0.00012488,2,"2024-09-15T16:31:12.234",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243266,1726417887075,"fUSD",715.0,0.00011927,2,"2024-09-15T16:31:27.075",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243267,1726417896505,"fUSD",250.0,0.00012226,2,"2024-09-15T16:31:36.505",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243268,1726417923065,"fUSD",707.76,0.00012216,2,"2024-09-15T16:32:03.065",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243269,1726417971787,"fUSD",852.63472118,0.000126,2,"2024-09-15T16:32:51.787",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243270,1726417976837,"fUSD",23900.0,0.00012094,2,"2024-09-15T16:32:56.837",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243271,1726418003904,"fUSD",250.0,0.00012063,2,"2024-09-15T16:33:23.904",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243272,1726418007598,"fUSD",167.0,0.00012445,2,"2024-09-15T16:33:27.598",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243273,1726418033711,"fUSD",500.0,0.00011164,2,"2024-09-15T16:33:53.711",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243274,1726418038610,"fUSD",250.0,0.00012074,2,"2024-09-15T16:33:58.610",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243275,1726418051007,"fUSD",176.44679914,0.000126,2,"2024-09-15T16:34:11.007",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243276,1726418066717,"fUSD",159.53,0.00012105,2,"2024-09-15T16:34:26.717",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243277,1726418083150,"fUSD",564.48,0.00010164,2,"2024-09-15T16:34:43.150",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243278,1726418083387,"fUSD",564.48,0.00012428,2,"2024-09-15T16:34:43.387",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243279,1726418236597,"fUSD",228.0,0.00012038,2,"2024-09-15T16:37:16.597",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243280,1726418304521,"fUSD",255.06,0.0001206,2,"2024-09-15T16:38:24.521",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243281,1726418306407,"fUSD",732.79,0.00012045,2,"2024-09-15T16:38:26.407",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243282,1726418306779,"fUSD",732.79,0.00012048,2,"2024-09-15T16:38:26.779",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243283,1726418307050,"fUSD",732.79,0.00012051,2,"2024-09-15T16:38:27.050",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243284,1726418307485,"fUSD",732.79,0.00012055,2,"2024-09-15T16:38:27.485",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243285,1726418307713,"fUSD",732.79,0.00012058,2,"2024-09-15T16:38:27.713",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243286,1726418307941,"fUSD",732.79,0.00012061,2,"2024-09-15T16:38:27.941",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243287,1726418308163,"fUSD",732.79,0.00012064,2,"2024-09-15T16:38:28.163",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243288,1726418308359,"fUSD",732.79,0.00012067,2,"2024-09-15T16:38:28.359",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243289,1726418308575,"fUSD",732.79,0.0001207,2,"2024-09-15T16:38:28.575",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243290,1726418308774,"fUSD",732.79,0.00012074,2,"2024-09-15T16:38:28.774",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243291,1726418309013,"fUSD",732.79,0.00012077,2,"2024-09-15T16:38:29.013",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243292,1726418309242,"fUSD",732.79,0.0001208,2,"2024-09-15T16:38:29.242",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243293,1726418309443,"fUSD",732.79,0.00012083,2,"2024-09-15T16:38:29.443",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243294,1726418309688,"fUSD",732.79,0.00012086,2,"2024-09-15T16:38:29.688",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243295,1726418309908,"fUSD",732.79,0.00012089,2,"2024-09-15T16:38:29.908",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243296,1726418310693,"fUSD",732.79,0.00012093,2,"2024-09-15T16:38:30.693",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243297,1726418310888,"fUSD",732.79,0.00012096,2,"2024-09-15T16:38:30.888",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243298,1726418311122,"fUSD",732.79,0.00012099,2,"2024-09-15T16:38:31.122",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243299,1726418311335,"fUSD",732.79,0.00012102,2,"2024-09-15T16:38:31.335",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243300,1726418311539,"fUSD",732.79,0.00012105,2,"2024-09-15T16:38:31.539",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243301,1726418394594,"fUSD",172.0,0.0001203,2,"2024-09-15T16:39:54.594",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243302,1726418413637,"fUSD",250.0,0.00012023,2,"2024-09-15T16:40:13.637",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243303,1726418414435,"fUSD",150.0,0.00012023,2,"2024-09-15T16:40:14.435",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243304,1726418414491,"fUSD",500.0,0.00011164,2,"2024-09-15T16:40:14.491",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243305,1726418427593,"fUSD",1000.0,0.00012023,2,"2024-09-15T16:40:27.593",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243306,1726418460787,"fUSD",174.62,0.00012023,2,"2024-09-15T16:41:00.787",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243307,1726418498960,"fUSD",250.0,0.00012018,2,"2024-09-15T16:41:38.960",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243308,1726418536908,"fUSD",250.0,0.00012051,2,"2024-09-15T16:42:16.908",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243309,1726418539054,"fUSD",153.15,0.00010959,2,"2024-09-15T16:42:19.054",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243310,1726418612027,"fUSD",167.0,0.00012445,2,"2024-09-15T16:43:32.027",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243311,1726418743573,"fUSD",150.0,0.00011688,2,"2024-09-15T16:45:43.573",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243312,1726418752723,"fUSD",598.98,0.00010218,2,"2024-09-15T16:45:52.723",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243313,1726418752930,"fUSD",598.98,0.00012481,2,"2024-09-15T16:45:52.930",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243315,1726418873263,"fUSD",421.58264546,0.00012637,2,"2024-09-15T16:47:53.263",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243316,1726418912199,"fUSD",250.0,0.00012033,2,"2024-09-15T16:48:32.199",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243317,1726418969474,"fUSD",200.0,0.00012009,2,"2024-09-15T16:49:29.474",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243321,1726419031517,"fUSD",-401.88695953,0.00012705,2,"2024-09-15T16:50:31.517",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243322,1726419031528,"fUSD",-150.0,0.00012705,2,"2024-09-15T16:50:31.528",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243323,1726419031539,"fUSD",-150.0,0.00012706,2,"2024-09-15T16:50:31.539",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243324,1726419031550,"fUSD",-150.0,0.00012712,2,"2024-09-15T16:50:31.550",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243325,1726419031560,"fUSD",-150.0,0.00012727,2,"2024-09-15T16:50:31.560",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243326,1726419031571,"fUSD",-1763.79089157,0.00012727,2,"2024-09-15T16:50:31.571",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243327,1726419031588,"fUSD",-1133.24759147,0.00012727,2,"2024-09-15T16:50:31.588",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243328,1726419031597,"fUSD",-150.0,0.00012733,2,"2024-09-15T16:50:31.597",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243329,1726419031607,"fUSD",-635.04659641,0.00012739,2,"2024-09-15T16:50:31.607",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243330,1726419031620,"fUSD",-743.79493185,0.00012739,2,"2024-09-15T16:50:31.620",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243331,1726419031630,"fUSD",-300.0,0.00012779,2,"2024-09-15T16:50:31.630",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243332,1726419031642,"fUSD",-10250.35908977,0.0001278,2,"2024-09-15T16:50:31.642",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243333,1726419031661,"fUSD",-1238.62357742,0.0001278,2,"2024-09-15T16:50:31.661",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243334,1726419031688,"fUSD",-5833.19678725,0.0001278,2,"2024-09-15T16:50:31.688",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243335,1726419031700,"fUSD",-1144.03705431,0.0001278,2,"2024-09-15T16:50:31.700",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243336,1726419031712,"fUSD",-700.0,0.0001278,2,"2024-09-15T16:50:31.712",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243337,1726419031746,"fUSD",-1103.55713475,0.0001278,2,"2024-09-15T16:50:31.746",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243348,1726419037550,"fUSD",-1732.3904565,0.0001278,2,"2024-09-15T16:50:37.550",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243349,1726419037559,"fUSD",-2434.927,0.0001278,2,"2024-09-15T16:50:37.559",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243350,1726419037569,"fUSD",-499.99,0.00012784,2,"2024-09-15T16:50:37.569",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243351,1726419037578,"fUSD",-150.0,0.00012799,2,"2024-09-15T16:50:37.578",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243352,1726419037587,"fUSD",-5240.33698349,0.000128,2,"2024-09-15T16:50:37.587",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243353,1726419037598,"fUSD",-1191.41310921,0.000128,2,"2024-09-15T16:50:37.598",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243354,1726419037610,"fUSD",-7972.88874815,0.000128,2,"2024-09-15T16:50:37.610",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243355,1726419037625,"fUSD",-6706.56670563,0.000128,2,"2024-09-15T16:50:37.625",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243356,1726419037634,"fUSD",-150.0,0.00012808,2,"2024-09-15T16:50:37.634",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243357,1726419037644,"fUSD",-150.0,0.00012851,2,"2024-09-15T16:50:37.644",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243358,1726419037654,"fUSD",-1037.40112,0.0001287,2,"2024-09-15T16:50:37.654",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243359,1726419037663,"fUSD",-2711.45582424,0.000129,2,"2024-09-15T16:50:37.663",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243360,1726419037677,"fUSD",-2683.58913553,0.000129,2,"2024-09-15T16:50:37.677",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243361,1726419037733,"fUSD",-299.58797889,0.000129,2,"2024-09-15T16:50:37.733",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243362,1726419037744,"fUSD",-803.42456134,0.000129,2,"2024-09-15T16:50:37.744",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243363,1726419037755,"fUSD",-84.40560205,0.000129,2,"2024-09-15T16:50:37.755",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243364,1726419037791,"fUSD",-72.17568669,0.000129,2,"2024-09-15T16:50:37.791",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243365,1726419037802,"fUSD",-6244.02289834,0.000129,2,"2024-09-15T16:50:37.802",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243366,1726419037812,"fUSD",-324.27928718,0.000129,2,"2024-09-15T16:50:37.812",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243367,1726419037822,"fUSD",-215.74091119,0.000129,2,"2024-09-15T16:50:37.822",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243368,1726419037834,"fUSD",-205.60677848,0.000129,2,"2024-09-15T16:50:37.834",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243369,1726419037843,"fUSD",-80.89377469,0.000129,2,"2024-09-15T16:50:37.843",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243370,1726419037855,"fUSD",-196.77040575,0.000129,2,"2024-09-15T16:50:37.855",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243371,1726419037865,"fUSD",-500.0,0.00012935,2,"2024-09-15T16:50:37.865",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243372,1726419037874,"fUSD",-45.34589339,0.00012935,2,"2024-09-15T16:50:37.874",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243373,1726419037886,"fUSD",-277.0527081,0.00012935,2,"2024-09-15T16:50:37.886",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243473,1726419039479,"fUSD",-177.60139851,0.00012935,2,"2024-09-15T16:50:39.479",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243475,1726419039489,"fUSD",-159.77260149,0.00012935,2,"2024-09-15T16:50:39.489",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243477,1726419039500,"fUSD",-340.22739851,0.00012935,2,"2024-09-15T16:50:39.500",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243478,1726419039509,"fUSD",-80.29819049,0.00012935,2,"2024-09-15T16:50:39.509",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243481,1726419039535,"fUSD",-419.70180951,0.00012935,2,"2024-09-15T16:50:39.535",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243482,1726419039545,"fUSD",-500.0,0.00012935,2,"2024-09-15T16:50:39.545",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243483,1726419039554,"fUSD",-500.0,0.00012935,2,"2024-09-15T16:50:39.554",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243484,1726419039564,"fUSD",-500.0,0.00012935,2,"2024-09-15T16:50:39.564",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243485,1726419039573,"fUSD",-500.0,0.00012935,2,"2024-09-15T16:50:39.573",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243486,1726419039584,"fUSD",-500.0,0.00012935,2,"2024-09-15T16:50:39.584",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243487,1726419039594,"fUSD",-500.0,0.00012935,2,"2024-09-15T16:50:39.594",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243488,1726419039604,"fUSD",-500.0,0.00012935,2,"2024-09-15T16:50:39.604",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243489,1726419039613,"fUSD",-500.0,0.00012935,2,"2024-09-15T16:50:39.613",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243490,1726419039622,"fUSD",-500.0,0.00012935,2,"2024-09-15T16:50:39.622",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243491,1726419039632,"fUSD",-500.0,0.00012935,2,"2024-09-15T16:50:39.632",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243492,1726419039641,"fUSD",-500.0,0.00012935,2,"2024-09-15T16:50:39.641",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243493,1726419039652,"fUSD",-161.644,0.00012935,2,"2024-09-15T16:50:39.652",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243494,1726419039661,"fUSD",-150.0,0.00012953,2,"2024-09-15T16:50:39.661",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243495,1726419039670,"fUSD",-324.35494134,0.00012973,2,"2024-09-15T16:50:39.670",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243496,1726419039679,"fUSD",-198.261,0.00012973,2,"2024-09-15T16:50:39.679",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243497,1726419039691,"fUSD",-220.92506759,0.00012999,2,"2024-09-15T16:50:39.691",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243498,1726419039701,"fUSD",-500.0,0.00012999,2,"2024-09-15T16:50:39.701",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243499,1726419039710,"fUSD",-500.0,0.00012999,2,"2024-09-15T16:50:39.710",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243500,1726419039720,"fUSD",-362.81823551,0.00012999,2,"2024-09-15T16:50:39.720",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243501,1726419039730,"fUSD",-213.33630603,0.00012999,2,"2024-09-15T16:50:39.730",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243502,1726419039741,"fUSD",-615.0,0.00013,2,"2024-09-15T16:50:39.741",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243503,1726419039751,"fUSD",-35022.21864002,0.00013,2,"2024-09-15T16:50:39.751",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243506,1726419039998,"fUSD",-7472.70909865,0.00013,2,"2024-09-15T16:50:39.998",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243507,1726419040011,"fUSD",-558.38620433,0.00013,2,"2024-09-15T16:50:40.011",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243508,1726419040023,"fUSD",-687.33809838,0.00013,2,"2024-09-15T16:50:40.023",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243511,1726419042507,"fUSD",-649.8575215,0.00012654,2,"2024-09-15T16:50:42.507",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243514,1726419042519,"fUSD",-185.7124785,0.00012654,2,"2024-09-15T16:50:42.519",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243516,1726419042529,"fUSD",-1778.24375801,0.00013,2,"2024-09-15T16:50:42.529",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243518,1726419042540,"fUSD",-9041.2965,0.00013,2,"2024-09-15T16:50:42.540",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243520,1726419042562,"fUSD",-802.06340159,0.00013,2,"2024-09-15T16:50:42.562",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243521,1726419042573,"fUSD",-16144.96086276,0.00013,2,"2024-09-15T16:50:42.573",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243522,1726419042585,"fUSD",-28718.49999998,0.00013,2,"2024-09-15T16:50:42.585",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243525,1726419042598,"fUSD",-612.5,0.00013,2,"2024-09-15T16:50:42.598",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243529,1726419043667,"fUSD",-320.26401847,0.00013,2,"2024-09-15T16:50:43.667",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243530,1726419043678,"fUSD",-3918.7910805,0.00013,2,"2024-09-15T16:50:43.678",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243531,1726419043690,"fUSD",-711.4086456,0.00013,2,"2024-09-15T16:50:43.690",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243532,1726419043706,"fUSD",-555.39999993,0.00013,2,"2024-09-15T16:50:43.706",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243533,1726419043718,"fUSD",-357.36375668,0.00013,2,"2024-09-15T16:50:43.718",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243535,1726419045494,"fUSD",-432.77116256,0.00013,2,"2024-09-15T16:50:45.494",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243536,1726419045505,"fUSD",-5024.88033492,0.00013,2,"2024-09-15T16:50:45.505",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243537,1726419045518,"fUSD",-1294.65206292,0.00013,2,"2024-09-15T16:50:45.518",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243538,1726419045551,"fUSD",-297.94001,0.00013,2,"2024-09-15T16:50:45.551",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243539,1726419045562,"fUSD",-850.0,0.00013,2,"2024-09-15T16:50:45.562",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243540,1726419045607,"fUSD",-612.5,0.00013,2,"2024-09-15T16:50:45.607",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243541,1726419045619,"fUSD",-4553.8190213,0.00013,2,"2024-09-15T16:50:45.619",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243542,1726419045664,"fUSD",-768.85,0.00013,2,"2024-09-15T16:50:45.664",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243543,1726419045675,"fUSD",-346.76974357,0.00013,2,"2024-09-15T16:50:45.675",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243544,1726419045721,"fUSD",-5800.7172,0.00013,2,"2024-09-15T16:50:45.721",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243545,1726419045779,"fUSD",-25687.09758853,0.00013,2,"2024-09-15T16:50:45.779",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243546,1726419045793,"fUSD",-34253.45091569,0.00013,2,"2024-09-15T16:50:45.793",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243547,1726419105545,"fUSD",187.15,0.00012299,2,"2024-09-15T16:51:45.545",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243548,1726419120398,"fUSD",250.0,0.00012299,2,"2024-09-15T16:52:00.398",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243549,1726419136757,"fUSD",500.0,0.00011164,2,"2024-09-15T16:52:16.757",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243550,1726419150726,"fUSD",150.0,0.00014941,120,"2024-09-15T16:52:30.726",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243551,1726419183833,"fUSD",500.0,0.00011164,2,"2024-09-15T16:53:03.833",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243552,1726419206578,"fUSD",1050.0,0.00011,2,"2024-09-15T16:53:26.578",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243553,1726419275845,"fUSD",500.0,0.00011164,2,"2024-09-15T16:54:35.845",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243554,1726419295017,"fUSD",500.0,0.00011164,2,"2024-09-15T16:54:55.017",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243555,1726419302370,"fUSD",620.94,0.00010351,2,"2024-09-15T16:55:02.370",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243556,1726419302647,"fUSD",620.94,0.00012615,2,"2024-09-15T16:55:02.647",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243557,1726419338023,"fUSD",3284.88,0.00012269,2,"2024-09-15T16:55:38.023",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243558,1726419456055,"fUSD",1000.0,0.00015,30,"2024-09-15T16:57:36.055",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243559,1726419456152,"fUSD",840.0,0.00012151,2,"2024-09-15T16:57:36.152",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243560,1726419506969,"fUSD",169.68,0.0001211,2,"2024-09-15T16:58:26.969",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243561,1726419578371,"fUSD",175.11,0.00010959,2,"2024-09-15T16:59:38.371",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243562,1726419593931,"fUSD",803.64,0.000121,2,"2024-09-15T16:59:53.931",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243563,1726419622514,"fUSD",258.69,0.00012065,2,"2024-09-15T17:00:22.514",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243564,1726419624525,"fUSD",250.0,0.00012065,2,"2024-09-15T17:00:24.525",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243565,1726419634801,"fUSD",500.0,0.00011164,2,"2024-09-15T17:00:34.801",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243566,1726419637013,"fUSD",250.0,0.00012065,2,"2024-09-15T17:00:37.013",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243567,1726419644511,"fUSD",10210.32,0.00012064,2,"2024-09-15T17:00:44.511",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243568,1726419650202,"fUSD",250.0,0.00012064,2,"2024-09-15T17:00:50.202",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243569,1726419664275,"fUSD",1113.38,0.00012082,2,"2024-09-15T17:01:04.275",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243570,1726419766155,"fUSD",1663.35,0.00012185,2,"2024-09-15T17:02:46.155",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243571,1726419821052,"fUSD",638.28,0.0001027,2,"2024-09-15T17:03:41.052",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243572,1726419821301,"fUSD",638.28,0.00012534,2,"2024-09-15T17:03:41.301",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243573,1726419849076,"fUSD",379.10659289,0.00012632,2,"2024-09-15T17:04:09.076",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243574,1726419939004,"fUSD",150.0,0.00011688,2,"2024-09-15T17:05:39.004",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243575,1726419948449,"fUSD",328.0,0.00012177,2,"2024-09-15T17:05:48.449",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243576,1726419983408,"fUSD",154.05,0.00012177,2,"2024-09-15T17:06:23.408",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243577,1726420112454,"fUSD",410.39,0.00012268,2,"2024-09-15T17:08:32.454",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243578,1726420134681,"fUSD",198.06,0.00012158,2,"2024-09-15T17:08:54.681",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243579,1726420148831,"fUSD",250.0,0.00012142,2,"2024-09-15T17:09:08.831",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243580,1726420159239,"fUSD",250.0,0.00012142,2,"2024-09-15T17:09:19.239",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243584,1726420191485,"fUSD",1062.03,0.00012142,2,"2024-09-15T17:09:51.485",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243585,1726420194251,"fUSD",201.98,0.00010959,2,"2024-09-15T17:09:54.251",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243596,1726420231648,"fUSD",-167.0,0.00012653,2,"2024-09-15T17:10:31.648",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243597,1726420231659,"fUSD",-178.79,0.00012764,2,"2024-09-15T17:10:31.659",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243598,1726420231669,"fUSD",-255.25,0.00012807,2,"2024-09-15T17:10:31.669",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243599,1726420231679,"fUSD",-923.85506,0.0001287,2,"2024-09-15T17:10:31.679",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243600,1726420231689,"fUSD",-7987.08458083,0.0001289,2,"2024-09-15T17:10:31.689",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243601,1726420231712,"fUSD",-2688.19711449,0.0001289,2,"2024-09-15T17:10:31.712",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243602,1726420231722,"fUSD",-150.0,0.00012899,2,"2024-09-15T17:10:31.722",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243603,1726420231732,"fUSD",-1000.0,0.000129,2,"2024-09-15T17:10:31.732",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243604,1726420231741,"fUSD",-593.184,0.000129,2,"2024-09-15T17:10:31.741",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243605,1726420231751,"fUSD",-752.7456,0.000129,2,"2024-09-15T17:10:31.751",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243606,1726420231761,"fUSD",-27744.5,0.000129,2,"2024-09-15T17:10:31.761",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243607,1726420231771,"fUSD",-159.7708748,0.000129,2,"2024-09-15T17:10:31.771",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243608,1726420231780,"fUSD",-188.7732973,0.000129,2,"2024-09-15T17:10:31.780",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243609,1726420231790,"fUSD",-7732.791,0.000129,2,"2024-09-15T17:10:31.790",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243610,1726420231799,"fUSD",-155.85325521,0.000129,2,"2024-09-15T17:10:31.799",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243611,1726420231808,"fUSD",-6655.00198386,0.000129,2,"2024-09-15T17:10:31.808",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243612,1726420231818,"fUSD",-390.09328388,0.000129,2,"2024-09-15T17:10:31.818",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243613,1726420231827,"fUSD",-518.39221935,0.000129,2,"2024-09-15T17:10:31.827",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243614,1726420231837,"fUSD",-326.763,0.00012935,2,"2024-09-15T17:10:31.837",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243615,1726420231847,"fUSD",-197.57,0.00012935,2,"2024-09-15T17:10:31.847",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243616,1726420231857,"fUSD",-3764.54,0.00012935,2,"2024-09-15T17:10:31.857",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243617,1726420231866,"fUSD",-500.0,0.00012973,2,"2024-09-15T17:10:31.866",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243618,1726420231876,"fUSD",-500.0,0.00012973,2,"2024-09-15T17:10:31.876",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243619,1726420231885,"fUSD",-500.0,0.00012973,2,"2024-09-15T17:10:31.885",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243620,1726420231895,"fUSD",-150.24,0.0001299,2,"2024-09-15T17:10:31.895",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243621,1726420231905,"fUSD",-282.02587164,0.00012999,2,"2024-09-15T17:10:31.905",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243622,1726420231914,"fUSD",-500.0,0.00012999,2,"2024-09-15T17:10:31.914",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243623,1726420231924,"fUSD",-500.0,0.00012999,2,"2024-09-15T17:10:31.924",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243624,1726420231934,"fUSD",-500.0,0.00012999,2,"2024-09-15T17:10:31.934",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243625,1726420231943,"fUSD",-500.0,0.00012999,2,"2024-09-15T17:10:31.943",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243626,1726420231953,"fUSD",-343.649163,0.00012999,2,"2024-09-15T17:10:31.953",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243627,1726420231971,"fUSD",-1037.72742797,0.00012999,3,"2024-09-15T17:10:31.971",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243628,1726420231980,"fUSD",-1900.65,0.00012999,2,"2024-09-15T17:10:31.980",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243629,1726420231991,"fUSD",-2299.85,0.00012999,2,"2024-09-15T17:10:31.991",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243630,1726420232000,"fUSD",-499.99,0.00012999,2,"2024-09-15T17:10:32.000",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243631,1726420232010,"fUSD",-857.0,0.00013,2,"2024-09-15T17:10:32.010",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243632,1726420232019,"fUSD",-327713.87429489,0.00013,2,"2024-09-15T17:10:32.019",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243633,1726420232030,"fUSD",-78928.94843978,0.00013,2,"2024-09-15T17:10:32.030",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243634,1726420232143,"fUSD",-355.52323456,0.00013,2,"2024-09-15T17:10:32.143",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243635,1726420232159,"fUSD",-1357.03628517,0.00013,2,"2024-09-15T17:10:32.159",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243636,1726420232176,"fUSD",-486.61826601,0.00013,2,"2024-09-15T17:10:32.176",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243645,1726420237778,"fUSD",-280.695,0.000129,2,"2024-09-15T17:10:37.778",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243646,1726420237790,"fUSD",-30.68251954,0.000129,2,"2024-09-15T17:10:37.790",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243647,1726420237799,"fUSD",-1090.79784046,0.00013,2,"2024-09-15T17:10:37.799",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243648,1726420238000,"fUSD",-2006.1923,0.00013,2,"2024-09-15T17:10:38.000",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243660,1726420239641,"fUSD",-505.66665384,0.00013,2,"2024-09-15T17:10:39.641",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243661,1726420239653,"fUSD",-493.31610004,0.00013,2,"2024-09-15T17:10:39.653",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243664,1726420239809,"fUSD",-453.8784,0.00013,2,"2024-09-15T17:10:39.809",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243665,1726420239821,"fUSD",-5615.0,0.00013,2,"2024-09-15T17:10:39.821",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243666,1726420239832,"fUSD",-887.80368,0.00013,2,"2024-09-15T17:10:39.832",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243667,1726420239868,"fUSD",-2951.7197915,0.00013,2,"2024-09-15T17:10:39.868",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243668,1726420239928,"fUSD",-24927.80230269,0.00013,2,"2024-09-15T17:10:39.928",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243753,1726420242885,"fUSD",-289.89843283,0.00013,2,"2024-09-15T17:10:42.885",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243755,1726420242896,"fUSD",-436.78634993,0.00013,2,"2024-09-15T17:10:42.896",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243757,1726420242908,"fUSD",-94.31521724,0.00013,2,"2024-09-15T17:10:42.908",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243759,1726420242917,"fUSD",-3600.78655128,0.00013,2,"2024-09-15T17:10:42.917",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243761,1726420242928,"fUSD",-1454744.28568602,0.00013,2,"2024-09-15T17:10:42.928",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243763,1726420242939,"fUSD",-281.326473,0.00013,2,"2024-09-15T17:10:42.939",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243766,1726420242959,"fUSD",-313.60578957,0.00013,2,"2024-09-15T17:10:42.959",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243767,1726420242973,"fUSD",-405.466,0.00013,2,"2024-09-15T17:10:42.973",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243768,1726420242992,"fUSD",-1017.6830018,0.00013,2,"2024-09-15T17:10:42.992",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243769,1726420243003,"fUSD",-694.74624943,0.00013,2,"2024-09-15T17:10:43.003",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243770,1726420243014,"fUSD",-446.51173508,0.00013,2,"2024-09-15T17:10:43.014",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243771,1726420243034,"fUSD",-600.64996105,0.00013,2,"2024-09-15T17:10:43.034",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243772,1726420243045,"fUSD",-96441.624147,0.00013,2,"2024-09-15T17:10:43.045",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243773,1726420243061,"fUSD",-460.32635449,0.00013,2,"2024-09-15T17:10:43.061",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243784,1726420244156,"fUSD",-381.16870133,0.00013,2,"2024-09-15T17:10:44.156",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243785,1726420244168,"fUSD",-277867.79436085,0.00013,2,"2024-09-15T17:10:44.168",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243786,1726420244184,"fUSD",-52966.17945955,0.00013,2,"2024-09-15T17:10:44.184",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243787,1726420244195,"fUSD",-575.47544634,0.00013,2,"2024-09-15T17:10:44.195",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243788,1726420244261,"fUSD",-7979.52814858,0.00013,2,"2024-09-15T17:10:44.261",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243789,1726420244274,"fUSD",-5380.291501,0.00013,2,"2024-09-15T17:10:44.274",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243800,1726420245671,"fUSD",-1079.29185117,0.00013,2,"2024-09-15T17:10:45.671",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243801,1726420245684,"fUSD",-80000.0,0.00013,2,"2024-09-15T17:10:45.684",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243802,1726420245695,"fUSD",-269.24,0.00013,2,"2024-09-15T17:10:45.695",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243803,1726420245736,"fUSD",-537.70253061,0.00013,2,"2024-09-15T17:10:45.736",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243804,1726420245843,"fUSD",-4004.75103814,0.00013,2,"2024-09-15T17:10:45.843",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243805,1726420245901,"fUSD",-833249.52052817,0.00013,2,"2024-09-15T17:10:45.901",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243806,1726420245913,"fUSD",-47914.86700001,0.00013,2,"2024-09-15T17:10:45.913",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243807,1726420245925,"fUSD",-5750.01635685,0.00013,2,"2024-09-15T17:10:45.925",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243808,1726420250764,"fUSD",383.47604074,0.00012637,2,"2024-09-15T17:10:50.764",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243809,1726420353539,"fUSD",656.84,0.00010747,2,"2024-09-15T17:12:33.539",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243810,1726420590582,"fUSD",500.0,0.00011164,2,"2024-09-15T17:16:30.582",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243811,1726420630181,"fUSD",250.0,0.00012147,2,"2024-09-15T17:17:10.181",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243812,1726420641115,"fUSD",198.06,0.00012163,2,"2024-09-15T17:17:21.115",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243813,1726420679248,"fUSD",250.0,0.00012163,2,"2024-09-15T17:17:59.248",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243814,1726420706962,"fUSD",167.0,0.0001252,2,"2024-09-15T17:18:26.962",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243815,1726420758455,"fUSD",250.0,0.00012147,2,"2024-09-15T17:19:18.455",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243816,1726420805286,"fUSD",163.46,0.00012636,2,"2024-09-15T17:20:05.286",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243817,1726420824057,"fUSD",1212.92,0.00012105,2,"2024-09-15T17:20:24.057",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243818,1726420885214,"fUSD",175.34,0.00012101,2,"2024-09-15T17:21:25.214",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243822,1726420921233,"fUSD",662.07,0.00010216,2,"2024-09-15T17:22:01.233",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243823,1726420921455,"fUSD",662.07,0.0001248,2,"2024-09-15T17:22:01.455",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243824,1726421009075,"fUSD",1050.0,0.00011,2,"2024-09-15T17:23:29.075",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243825,1726421025946,"fUSD",262.4,0.00012172,2,"2024-09-15T17:23:45.946",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243826,1726421116989,"fUSD",450.2,0.00012262,2,"2024-09-15T17:25:16.989",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243827,1726421150029,"fUSD",198.06,0.00012126,2,"2024-09-15T17:25:50.029",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243828,1726421152249,"fUSD",250.0,0.00012126,2,"2024-09-15T17:25:52.249",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243829,1726421189253,"fUSD",250.0,0.00012144,2,"2024-09-15T17:26:29.253",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243830,1726421238720,"fUSD",205.0,9.8e-05,2,"2024-09-15T17:27:18.720",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243831,1726421241073,"fUSD",169.68,0.00012063,2,"2024-09-15T17:27:21.073",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243832,1726421243330,"fUSD",245.70008509,0.000101,2,"2024-09-15T17:27:23.330",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243833,1726421250722,"fUSD",150.0,0.00014532,120,"2024-09-15T17:27:30.722",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243834,1726421279444,"fUSD",15481.41751108,0.0001,2,"2024-09-15T17:27:59.444",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243835,1726421290730,"fUSD",153.65,0.00010959,2,"2024-09-15T17:28:10.730",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243836,1726421293466,"fUSD",4070.9664042,0.000109,2,"2024-09-15T17:28:13.466",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243839,1726421318133,"fUSD",211.58973942,0.0001,2,"2024-09-15T17:28:38.133",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243842,1726421354423,"fUSD",167.0,0.00012477,2,"2024-09-15T17:29:14.423",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243843,1726421388812,"fUSD",1000.0,0.000126,2,"2024-09-15T17:29:48.812",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243846,1726421422731,"fUSD",672.12,0.00010203,2,"2024-09-15T17:30:22.731",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243847,1726421422929,"fUSD",672.12,0.00012467,2,"2024-09-15T17:30:22.929",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243848,1726421423702,"fUSD",743.56481483,0.00012,30,"2024-09-15T17:30:23.702",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243858,1726421431871,"fUSD",-171.23,0.00012646,2,"2024-09-15T17:30:31.871",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243859,1726421431882,"fUSD",-737.6,0.00012649,2,"2024-09-15T17:30:31.882",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243860,1726421431892,"fUSD",-165.17663512,0.0001279,2,"2024-09-15T17:30:31.892",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243861,1726421431901,"fUSD",-150.0,0.00012799,2,"2024-09-15T17:30:31.901",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243862,1726421431911,"fUSD",-1581.2891,0.000128,2,"2024-09-15T17:30:31.911",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243863,1726421431922,"fUSD",-252.1806,0.000128,2,"2024-09-15T17:30:31.922",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243864,1726421431932,"fUSD",-2155.8422,0.000128,2,"2024-09-15T17:30:31.932",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243865,1726421431941,"fUSD",-5989.50178551,0.000128,2,"2024-09-15T17:30:31.941",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243866,1726421431950,"fUSD",-2500.0,0.000128,2,"2024-09-15T17:30:31.950",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243867,1726421431959,"fUSD",-1462.0,0.000128,2,"2024-09-15T17:30:31.959",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243868,1726421431968,"fUSD",-355.34774474,0.000128,2,"2024-09-15T17:30:31.968",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243869,1726421431977,"fUSD",-4871.69760855,0.000128,2,"2024-09-15T17:30:31.977",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243870,1726421431986,"fUSD",-893.98844,0.0001287,2,"2024-09-15T17:30:31.986",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243871,1726421431996,"fUSD",-861.8643932,0.0001287,2,"2024-09-15T17:30:31.996",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243872,1726421432004,"fUSD",-500.0,0.00012873,2,"2024-09-15T17:30:32.004",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243873,1726421432013,"fUSD",-500.0,0.00012873,2,"2024-09-15T17:30:32.013",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243874,1726421432023,"fUSD",-380281.89851631,0.0001288,2,"2024-09-15T17:30:32.023",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243875,1726421432032,"fUSD",-150.81,0.0001289,2,"2024-09-15T17:30:32.032",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243876,1726421432041,"fUSD",-1115.58,0.00012899,2,"2024-09-15T17:30:32.041",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243878,1726421432050,"fUSD",-500.0,0.00012899,2,"2024-09-15T17:30:32.050",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243880,1726421432059,"fUSD",-500.0,0.00012899,2,"2024-09-15T17:30:32.059",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243882,1726421432069,"fUSD",-450.2047055,0.00012899,2,"2024-09-15T17:30:32.069",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243884,1726421432078,"fUSD",-500.0,0.00012899,2,"2024-09-15T17:30:32.078",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243886,1726421432087,"fUSD",-500.0,0.00012899,2,"2024-09-15T17:30:32.087",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243888,1726421432097,"fUSD",-282.3496,0.000129,2,"2024-09-15T17:30:32.097",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243890,1726421432107,"fUSD",-1924.6496,0.000129,2,"2024-09-15T17:30:32.107",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243892,1726421432117,"fUSD",-14133.0822,0.000129,2,"2024-09-15T17:30:32.117",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243894,1726421432126,"fUSD",-375.611,0.000129,2,"2024-09-15T17:30:32.126",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243895,1726421432135,"fUSD",-1649.6218,0.000129,2,"2024-09-15T17:30:32.135",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243897,1726421432144,"fUSD",-2535.5939,0.000129,2,"2024-09-15T17:30:32.144",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243898,1726421432153,"fUSD",-999.99,0.000129,2,"2024-09-15T17:30:32.153",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243899,1726421432162,"fUSD",-787.7784,0.000129,2,"2024-09-15T17:30:32.162",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243900,1726421432173,"fUSD",-185043.5078,0.000129,2,"2024-09-15T17:30:32.173",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243901,1726421432183,"fUSD",-8203.93,0.000129,2,"2024-09-15T17:30:32.183",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243902,1726421432192,"fUSD",-2062.6928,0.000129,2,"2024-09-15T17:30:32.192",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243903,1726421432201,"fUSD",-388.79,0.000129,2,"2024-09-15T17:30:32.201",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243904,1726421432210,"fUSD",-159.77087476,0.000129,2,"2024-09-15T17:30:32.210",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243905,1726421432220,"fUSD",-5367.3529,0.000129,2,"2024-09-15T17:30:32.220",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243906,1726421432230,"fUSD",-5180.28,0.000129,2,"2024-09-15T17:30:32.230",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243907,1726421432239,"fUSD",-499.99,0.000129,2,"2024-09-15T17:30:32.239",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243908,1726421432249,"fUSD",-629.13018056,0.000129,2,"2024-09-15T17:30:32.249",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243909,1726421432258,"fUSD",-436.582,0.00012934,2,"2024-09-15T17:30:32.258",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243910,1726421432267,"fUSD",-218.416,0.00012934,2,"2024-09-15T17:30:32.267",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243911,1726421432277,"fUSD",-1000.0,0.00012935,2,"2024-09-15T17:30:32.277",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243912,1726421432287,"fUSD",-1000.0,0.00012935,2,"2024-09-15T17:30:32.287",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243913,1726421432296,"fUSD",-1000.0,0.00012935,2,"2024-09-15T17:30:32.296",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243914,1726421432306,"fUSD",-1000.0,0.00012935,2,"2024-09-15T17:30:32.306",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243915,1726421432315,"fUSD",-1000.0,0.00012935,2,"2024-09-15T17:30:32.315",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243916,1726421432326,"fUSD",-1000.0,0.00012935,2,"2024-09-15T17:30:32.326",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243917,1726421432338,"fUSD",-1000.0,0.00012935,2,"2024-09-15T17:30:32.338",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243918,1726421432348,"fUSD",-1000.0,0.00012935,2,"2024-09-15T17:30:32.348",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243919,1726421432358,"fUSD",-1000.0,0.00012935,2,"2024-09-15T17:30:32.358",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243920,1726421432369,"fUSD",-568.2401,0.00012935,2,"2024-09-15T17:30:32.369",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243921,1726421432378,"fUSD",-500.0,0.00012973,2,"2024-09-15T17:30:32.378",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243922,1726421432388,"fUSD",-167.0,0.00012992,2,"2024-09-15T17:30:32.388",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243923,1726421432398,"fUSD",-15048.6804642,0.00012993,2,"2024-09-15T17:30:32.398",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243924,1726421432409,"fUSD",-2771.5520665,0.00012993,2,"2024-09-15T17:30:32.409",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243925,1726421432422,"fUSD",-376.6011705,0.00012993,2,"2024-09-15T17:30:32.422",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243926,1726421432432,"fUSD",-1877.5669037,0.00012993,2,"2024-09-15T17:30:32.432",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243927,1726421432442,"fUSD",-1000.0,0.00012999,2,"2024-09-15T17:30:32.442",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243928,1726421432452,"fUSD",-842.0,0.00013,2,"2024-09-15T17:30:32.452",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243929,1726421432461,"fUSD",-268468.51766002,0.00013,2,"2024-09-15T17:30:32.461",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243930,1726421432470,"fUSD",-1340.744,0.00013,2,"2024-09-15T17:30:32.470",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243931,1726421432480,"fUSD",-781896.57614242,0.00013,2,"2024-09-15T17:30:32.480",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243932,1726421432503,"fUSD",-1293.8,0.00013,2,"2024-09-15T17:30:32.503",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243945,1726421438055,"fUSD",-165.17663512,0.00012971,2,"2024-09-15T17:30:38.055",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243946,1726421438065,"fUSD",-650.7264375,0.00013,2,"2024-09-15T17:30:38.065",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244107,1726421440054,"fUSD",-455.12830064,0.00013,2,"2024-09-15T17:30:40.054",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244108,1726421440095,"fUSD",-294.87169936,0.00013,2,"2024-09-15T17:30:40.095",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244109,1726421440104,"fUSD",-70.18823273,0.00013,2,"2024-09-15T17:30:40.104",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244220,1726421442923,"fUSD",-5995.84238654,0.00013,2,"2024-09-15T17:30:42.923",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244221,1726421442981,"fUSD",-1337.72872409,0.00013,2,"2024-09-15T17:30:42.981",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244222,1726421442993,"fUSD",-2900.64720027,0.00013,2,"2024-09-15T17:30:42.993",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244240,1726421446229,"fUSD",-839.62459855,0.00013,2,"2024-09-15T17:30:46.229",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244241,1726421501833,"fUSD",500.0,0.000124,4,"2024-09-15T17:31:41.833",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244242,1726421503927,"fUSD",1000.0,0.000125,4,"2024-09-15T17:31:43.927",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244243,1726421506034,"fUSD",1500.0,0.000126,4,"2024-09-15T17:31:46.034",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244244,1726421563282,"fUSD",790.08,0.00012265,2,"2024-09-15T17:32:43.282",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244245,1726421665638,"fUSD",250.0,0.00012327,2,"2024-09-15T17:34:25.638",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244246,1726421703134,"fUSD",200.249,0.0001264,2,"2024-09-15T17:35:03.134",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244247,1726421748421,"fUSD",239.13,0.00012078,2,"2024-09-15T17:35:48.421",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244248,1726421763881,"fUSD",250.0,0.00012078,2,"2024-09-15T17:36:03.881",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244249,1726421850707,"fUSD",150.0,0.00014756,120,"2024-09-15T17:37:30.707",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244250,1726421862560,"fUSD",23900.0,0.0001195,2,"2024-09-15T17:37:42.560",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244251,1726421865280,"fUSD",167.0,0.00012445,2,"2024-09-15T17:37:45.280",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244252,1726421867251,"fUSD",214.64,0.00010959,2,"2024-09-15T17:37:47.251",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244253,1726421944607,"fUSD",641.27,0.00010016,2,"2024-09-15T17:39:04.607",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244254,1726421944880,"fUSD",641.27,0.0001228,2,"2024-09-15T17:39:04.880",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244255,1726421951488,"fUSD",667.47,0.00011934,2,"2024-09-15T17:39:11.488",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244256,1726422006887,"fUSD",250.0,0.00011934,2,"2024-09-15T17:40:06.887",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244257,1726422020283,"fUSD",282.63,0.00011934,2,"2024-09-15T17:40:20.283",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244258,1726422036751,"fUSD",156.79,0.00011942,2,"2024-09-15T17:40:36.751",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244259,1726422037963,"fUSD",735.93308574,0.00012619,2,"2024-09-15T17:40:37.963",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244260,1726422053214,"fUSD",224.26,0.00011942,2,"2024-09-15T17:40:53.214",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244261,1726422081586,"fUSD",367.93,0.00011937,2,"2024-09-15T17:41:21.586",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244262,1726422138264,"fUSD",490.62205716,0.00012632,2,"2024-09-15T17:42:18.264",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244263,1726422161377,"fUSD",250.0,0.0001196,2,"2024-09-15T17:42:41.377",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244264,1726422163904,"fUSD",160.66,0.0001196,2,"2024-09-15T17:42:43.904",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244265,1726422164837,"fUSD",160.66,0.00011963,2,"2024-09-15T17:42:44.837",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244266,1726422164886,"fUSD",160.66,0.00011966,2,"2024-09-15T17:42:44.886",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244267,1726422164930,"fUSD",160.66,0.00011969,2,"2024-09-15T17:42:44.930",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244268,1726422164970,"fUSD",160.66,0.00011973,2,"2024-09-15T17:42:44.970",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244269,1726422167516,"fUSD",160.66,0.00011976,2,"2024-09-15T17:42:47.516",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244270,1726422168632,"fUSD",160.66,0.00011979,2,"2024-09-15T17:42:48.632",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244271,1726422168878,"fUSD",160.66,0.00011982,2,"2024-09-15T17:42:48.878",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244272,1726422169111,"fUSD",160.66,0.00011985,2,"2024-09-15T17:42:49.111",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244273,1726422169372,"fUSD",160.66,0.00011988,2,"2024-09-15T17:42:49.372",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244274,1726422169587,"fUSD",160.66,0.00011991,2,"2024-09-15T17:42:49.587",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244275,1726422169817,"fUSD",160.66,0.00011995,2,"2024-09-15T17:42:49.817",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244276,1726422170031,"fUSD",160.66,0.00011998,2,"2024-09-15T17:42:50.031",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244277,1726422170266,"fUSD",160.66,0.00012001,2,"2024-09-15T17:42:50.266",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244278,1726422170561,"fUSD",160.66,0.00012004,2,"2024-09-15T17:42:50.561",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244279,1726422170765,"fUSD",160.66,0.00012007,2,"2024-09-15T17:42:50.765",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244280,1726422170983,"fUSD",160.66,0.0001201,2,"2024-09-15T17:42:50.983",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244281,1726422171264,"fUSD",160.66,0.00012014,2,"2024-09-15T17:42:51.264",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244282,1726422171703,"fUSD",160.66,0.00012017,2,"2024-09-15T17:42:51.703",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244283,1726422172173,"fUSD",160.66,0.0001202,2,"2024-09-15T17:42:52.173",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244284,1726422184671,"fUSD",379.10659289,0.00012621,2,"2024-09-15T17:43:04.671",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244285,1726422223200,"fUSD",-2000.0,0.000127,4,"2024-09-15T17:43:43.200",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244286,1726422223228,"fUSD",-150.0,0.00012732,2,"2024-09-15T17:43:43.228",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244287,1726422223251,"fUSD",-206.95,0.00012743,2,"2024-09-15T17:43:43.251",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244288,1726422223273,"fUSD",-150.0,0.00012755,2,"2024-09-15T17:43:43.273",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244289,1726422223295,"fUSD",-601.24,0.0001278,2,"2024-09-15T17:43:43.295",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244290,1726422223317,"fUSD",-150.0,0.00012799,2,"2024-09-15T17:43:43.317",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244291,1726422223340,"fUSD",-2500.0,0.000128,4,"2024-09-15T17:43:43.340",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244292,1726422223362,"fUSD",-150.0,0.00012803,2,"2024-09-15T17:43:43.362",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244293,1726422223382,"fUSD",-150.0,0.00012808,2,"2024-09-15T17:43:43.382",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244294,1726422223403,"fUSD",-499.99,0.00012808,2,"2024-09-15T17:43:43.403",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244295,1726422223425,"fUSD",-150.0,0.00012854,2,"2024-09-15T17:43:43.425",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244296,1726422223447,"fUSD",-150.0,0.00012864,2,"2024-09-15T17:43:43.447",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244297,1726422223467,"fUSD",-4925.0,0.00012899,2,"2024-09-15T17:43:43.467",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244298,1726422223489,"fUSD",-500.0,0.000129,4,"2024-09-15T17:43:43.489",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244299,1726422223510,"fUSD",-159.77087476,0.000129,2,"2024-09-15T17:43:43.510",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244300,1726422223530,"fUSD",-355.34774474,0.000129,2,"2024-09-15T17:43:43.530",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244301,1726422223550,"fUSD",-150.0,0.00012919,2,"2024-09-15T17:43:43.550",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244302,1726422223571,"fUSD",-150.0,0.0001293,2,"2024-09-15T17:43:43.571",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244303,1726422223593,"fUSD",-150.0,0.00012932,2,"2024-09-15T17:43:43.593",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244304,1726422223615,"fUSD",-150.0,0.0001294,2,"2024-09-15T17:43:43.615",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244305,1726422223641,"fUSD",-150.0,0.00012948,2,"2024-09-15T17:43:43.641",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244306,1726422223665,"fUSD",-150.0,0.00012954,2,"2024-09-15T17:43:43.665",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244307,1726422223685,"fUSD",-185.1291855,0.00012973,2,"2024-09-15T17:43:43.685",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244308,1726422223708,"fUSD",-500.0,0.00012973,2,"2024-09-15T17:43:43.708",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244309,1726422223732,"fUSD",-150.0,0.00012981,2,"2024-09-15T17:43:43.732",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244310,1726422223755,"fUSD",-150.0,0.00012988,2,"2024-09-15T17:43:43.755",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244311,1726422223776,"fUSD",-489.403,0.00012988,2,"2024-09-15T17:43:43.776",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244312,1726422223798,"fUSD",-174.732,0.00012988,2,"2024-09-15T17:43:43.798",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244313,1726422223819,"fUSD",-150.0,0.00012995,2,"2024-09-15T17:43:43.819",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244314,1726422223844,"fUSD",-2976.0776316,0.00012996,2,"2024-09-15T17:43:43.844",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244315,1726422223865,"fUSD",-2917.9504645,0.00012996,2,"2024-09-15T17:43:43.865",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244316,1726422223886,"fUSD",-478.326774,0.00012996,2,"2024-09-15T17:43:43.886",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244317,1726422223908,"fUSD",-272.24496728,0.00012999,2,"2024-09-15T17:43:43.908",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244318,1726422223929,"fUSD",-16051.44301534,0.00012999,2,"2024-09-15T17:43:43.929",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244319,1726422223950,"fUSD",-719.0,0.00013,2,"2024-09-15T17:43:43.950",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244320,1726422223974,"fUSD",-2087.39434228,0.00013,2,"2024-09-15T17:43:43.974",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244322,1726422402892,"fUSD",239.13,0.00012532,2,"2024-09-15T17:46:42.892",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244323,1726422557170,"fUSD",169.18,0.00012298,2,"2024-09-15T17:49:17.170",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244324,1726422572155,"fUSD",166.35,0.00010959,2,"2024-09-15T17:49:32.155",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244330,1726422631997,"fUSD",-250.0,0.00012659,2,"2024-09-15T17:50:31.997",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244332,1726422632007,"fUSD",-650.0,0.0001287,2,"2024-09-15T17:50:32.007",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244339,1726422632166,"fUSD",-416.86751,0.0001287,2,"2024-09-15T17:50:32.166",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244340,1726422632176,"fUSD",-167.0,0.0001288,2,"2024-09-15T17:50:32.176",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244341,1726422632186,"fUSD",-37.72648834,0.000129,2,"2024-09-15T17:50:32.186",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244342,1726422632197,"fUSD",-5761.8768238,0.000129,2,"2024-09-15T17:50:32.197",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244352,1726422638172,"fUSD",-303.87696433,0.000129,2,"2024-09-15T17:50:38.172",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244353,1726422638182,"fUSD",-32.9883581,0.000129,2,"2024-09-15T17:50:38.182",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244354,1726422638231,"fUSD",-576.25,0.000129,2,"2024-09-15T17:50:38.231",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244378,1726422640251,"fUSD",-390.7616419,0.000129,2,"2024-09-15T17:50:40.251",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244379,1726422640261,"fUSD",-165.17663512,0.000129,2,"2024-09-15T17:50:40.261",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244380,1726422640271,"fUSD",-30.52777487,0.00012959,2,"2024-09-15T17:50:40.271",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244381,1726422640282,"fUSD",-119.47222513,0.00012959,2,"2024-09-15T17:50:40.282",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244382,1726422640292,"fUSD",-150.0,0.00012995,2,"2024-09-15T17:50:40.292",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244383,1726422640301,"fUSD",-62.93727488,0.00012996,2,"2024-09-15T17:50:40.301",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244396,1726422643319,"fUSD",-274.23999998,0.00012996,2,"2024-09-15T17:50:43.319",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244408,1726422646047,"fUSD",-5341.22944966,0.00012996,2,"2024-09-15T17:50:46.047",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244409,1726422646057,"fUSD",-3502.1696163,0.00012996,2,"2024-09-15T17:50:46.057",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244410,1726422646067,"fUSD",-17005.69587,0.00012996,2,"2024-09-15T17:50:46.067",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244411,1726422646076,"fUSD",-646.0,0.00013,2,"2024-09-15T17:50:46.076",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244412,1726422646086,"fUSD",-197779.5543594,0.00013,2,"2024-09-15T17:50:46.086",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244413,1726422646096,"fUSD",-57115.13747766,0.00013,2,"2024-09-15T17:50:46.096",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244415,1726422646465,"fUSD",-3352.57928644,0.00013,2,"2024-09-15T17:50:46.465",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244416,1726422646477,"fUSD",-353.41518193,0.00013,2,"2024-09-15T17:50:46.477",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244417,1726422666640,"fUSD",10000.0,0.0001262,2,"2024-09-15T17:51:06.640",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244418,1726422720488,"fUSD",1000.0,0.00012174,2,"2024-09-15T17:52:00.488",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244419,1726422766068,"fUSD",181.71187302,0.0001263,2,"2024-09-15T17:52:46.068",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244420,1726422771054,"fUSD",181.71187302,0.00012634,2,"2024-09-15T17:52:51.054",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244421,1726422776070,"fUSD",181.71187302,0.00012637,2,"2024-09-15T17:52:56.070",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244422,1726422801112,"fUSD",2000.0,0.00012146,2,"2024-09-15T17:53:21.112",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244423,1726422811705,"fUSD",1050.0,0.00011,2,"2024-09-15T17:53:31.705",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244424,1726422943964,"fUSD",167.0,0.00012478,2,"2024-09-15T17:55:43.964",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244425,1726422950525,"fUSD",171.35,0.00012115,2,"2024-09-15T17:55:50.525",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244426,1726422962768,"fUSD",755.66,0.00012095,2,"2024-09-15T17:56:02.768",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244427,1726423024279,"fUSD",250.0,0.0001211,2,"2024-09-15T17:57:04.279",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244428,1726423040459,"fUSD",711.24,0.00010149,2,"2024-09-15T17:57:20.459",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244429,1726423040656,"fUSD",711.24,0.00012413,2,"2024-09-15T17:57:20.656",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244430,1726423042255,"fUSD",250.0,0.00012067,2,"2024-09-15T17:57:22.255",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244431,1726423096073,"fUSD",199.47,0.00010959,2,"2024-09-15T17:58:16.073",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244432,1726423100241,"fUSD",168.54,0.00012101,2,"2024-09-15T17:58:20.241",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244433,1726423147208,"fUSD",23900.0,0.00012067,2,"2024-09-15T17:59:07.208",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244434,1726423163244,"fUSD",436.10849522,0.00012628,2,"2024-09-15T17:59:23.244",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244435,1726423165798,"fUSD",292.61,0.00012051,2,"2024-09-15T17:59:25.798",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244436,1726423181165,"fUSD",250.0,0.0001207,2,"2024-09-15T17:59:41.165",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244437,1726423245678,"fUSD",200.0,0.00012019,2,"2024-09-15T18:00:45.678",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244438,1726423415308,"fUSD",329.27,0.00012006,2,"2024-09-15T18:03:35.308",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244439,1726423516544,"fUSD",171.35,0.00012017,2,"2024-09-15T18:05:16.544",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244440,1726423538443,"fUSD",150.0,0.00011688,2,"2024-09-15T18:05:38.443",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244441,1726423543834,"fUSD",250.0,0.00012017,2,"2024-09-15T18:05:43.834",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244442,1726423650507,"fUSD",16494.02,0.00012001,2,"2024-09-15T18:07:30.507",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244443,1726423655524,"fUSD",698.64,0.00010083,2,"2024-09-15T18:07:35.524",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244444,1726423655743,"fUSD",698.64,0.00012347,2,"2024-09-15T18:07:35.743",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244445,1726423689916,"fUSD",226.1,0.00011986,2,"2024-09-15T18:08:09.916",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244446,1726423754458,"fUSD",840.0,0.00011986,2,"2024-09-15T18:09:14.458",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244447,1726423780828,"fUSD",156.62,0.00012601,2,"2024-09-15T18:09:40.828",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244448,1726423824496,"fUSD",167.0,0.00012445,2,"2024-09-15T18:10:24.496",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244458,1726423832206,"fUSD",-1150.0,0.000127,2,"2024-09-15T18:10:32.206",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244459,1726423832217,"fUSD",-1343.04984094,0.00012714,2,"2024-09-15T18:10:32.217",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244460,1726423832228,"fUSD",-955.37507359,0.00012714,2,"2024-09-15T18:10:32.228",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244461,1726423832243,"fUSD",-470.60202167,0.00012714,2,"2024-09-15T18:10:32.243",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244462,1726423832255,"fUSD",-11.27841053,0.00012714,2,"2024-09-15T18:10:32.255",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244463,1726423832265,"fUSD",-500.0,0.00012714,2,"2024-09-15T18:10:32.265",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244464,1726423832275,"fUSD",-500.0,0.00012714,2,"2024-09-15T18:10:32.275",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244465,1726423832284,"fUSD",-500.0,0.00012714,2,"2024-09-15T18:10:32.284",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244466,1726423832294,"fUSD",-500.0,0.00012714,2,"2024-09-15T18:10:32.294",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244467,1726423832303,"fUSD",-288.49006651,0.00012714,2,"2024-09-15T18:10:32.303",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244468,1726423832316,"fUSD",-211.50993349,0.00012714,2,"2024-09-15T18:10:32.316",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244469,1726423832326,"fUSD",-500.0,0.00012714,2,"2024-09-15T18:10:32.326",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244470,1726423832336,"fUSD",-500.0,0.00012714,2,"2024-09-15T18:10:32.336",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244471,1726423832346,"fUSD",-424.02975343,0.00012714,2,"2024-09-15T18:10:32.346",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244472,1726423832369,"fUSD",-150.0,0.0001273,2,"2024-09-15T18:10:32.369",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244473,1726423832378,"fUSD",-150.0,0.00012799,2,"2024-09-15T18:10:32.378",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244474,1726423832388,"fUSD",-150.0,0.0001281,2,"2024-09-15T18:10:32.388",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244475,1726423832397,"fUSD",-733.62035485,0.00012855,2,"2024-09-15T18:10:32.397",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244476,1726423832411,"fUSD",-766.37964515,0.00012855,2,"2024-09-15T18:10:32.411",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244477,1726423832421,"fUSD",-133.62035485,0.0001287,2,"2024-09-15T18:10:32.421",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244478,1726423832436,"fUSD",-858.86026515,0.0001287,2,"2024-09-15T18:10:32.436",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244479,1726423832446,"fUSD",-243.1050947,0.00012872,2,"2024-09-15T18:10:32.446",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244480,1726423832456,"fUSD",-150.0,0.00012876,2,"2024-09-15T18:10:32.456",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244481,1726423832465,"fUSD",-185.65659817,0.00012876,2,"2024-09-15T18:10:32.465",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244482,1726423832477,"fUSD",-314.33340183,0.00012876,2,"2024-09-15T18:10:32.477",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244483,1726423832487,"fUSD",-255.66659811,0.00012899,2,"2024-09-15T18:10:32.487",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244484,1726423832499,"fUSD",-351.899999,0.00012899,2,"2024-09-15T18:10:32.499",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244485,1726423832510,"fUSD",-2841.59974573,0.00012899,2,"2024-09-15T18:10:32.510",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244486,1726423832522,"fUSD",-1899.38365716,0.00012899,2,"2024-09-15T18:10:32.522",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244487,1726423832532,"fUSD",-150.0,0.00012899,2,"2024-09-15T18:10:32.532",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244488,1726423832542,"fUSD",-455.4335,0.000129,2,"2024-09-15T18:10:32.542",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244489,1726423832551,"fUSD",-159.77087476,0.000129,2,"2024-09-15T18:10:32.551",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244490,1726423832560,"fUSD",-6367.25615185,0.000129,2,"2024-09-15T18:10:32.560",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244491,1726423832570,"fUSD",-1906.816,0.000129,2,"2024-09-15T18:10:32.570",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244492,1726423832580,"fUSD",-404.9440307,0.000129,2,"2024-09-15T18:10:32.580",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244494,1726423832590,"fUSD",-324.63891237,0.000129,2,"2024-09-15T18:10:32.590",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244496,1726423832601,"fUSD",-656.03353528,0.000129,2,"2024-09-15T18:10:32.601",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244498,1726423832612,"fUSD",-355.34774474,0.000129,2,"2024-09-15T18:10:32.612",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244500,1726423832622,"fUSD",-150.0,0.00012925,2,"2024-09-15T18:10:32.622",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244501,1726423832633,"fUSD",-150.0,0.0001294,2,"2024-09-15T18:10:32.633",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244502,1726423832644,"fUSD",-179.18953328,0.00012973,2,"2024-09-15T18:10:32.644",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244503,1726423832655,"fUSD",-500.0,0.00012973,2,"2024-09-15T18:10:32.655",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244504,1726423832664,"fUSD",-150.0,0.00012973,2,"2024-09-15T18:10:32.664",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244505,1726423832674,"fUSD",-536.987,0.00012981,2,"2024-09-15T18:10:32.674",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244506,1726423832684,"fUSD",-188.343,0.00012981,2,"2024-09-15T18:10:32.684",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244507,1726423832694,"fUSD",-151.51,0.0001299,2,"2024-09-15T18:10:32.694",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244508,1726423832703,"fUSD",-237.4765173,0.0001299,2,"2024-09-15T18:10:32.703",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244509,1726423832713,"fUSD",-3487.5916786,0.00012996,2,"2024-09-15T18:10:32.713",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244510,1726423832724,"fUSD",-370.22630027,0.00012996,2,"2024-09-15T18:10:32.724",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244511,1726423832737,"fUSD",-435.7556911,0.00012996,2,"2024-09-15T18:10:32.737",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244512,1726423832748,"fUSD",-1256.1010051,0.00012996,2,"2024-09-15T18:10:32.748",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244513,1726423832760,"fUSD",-1000.0,0.00012999,2,"2024-09-15T18:10:32.760",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244514,1726423832769,"fUSD",-1000.0,0.00012999,2,"2024-09-15T18:10:32.769",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244515,1726423832779,"fUSD",-1000.0,0.00012999,2,"2024-09-15T18:10:32.779",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244516,1726423832789,"fUSD",-1000.0,0.00012999,2,"2024-09-15T18:10:32.789",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244517,1726423832803,"fUSD",-1000.0,0.00012999,2,"2024-09-15T18:10:32.803",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244518,1726423832813,"fUSD",-1000.0,0.00012999,2,"2024-09-15T18:10:32.813",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244519,1726423832823,"fUSD",-1000.0,0.00012999,2,"2024-09-15T18:10:32.823",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244520,1726423832833,"fUSD",-1000.0,0.00012999,2,"2024-09-15T18:10:32.833",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244521,1726423832844,"fUSD",-1000.0,0.00012999,2,"2024-09-15T18:10:32.844",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244522,1726423832858,"fUSD",-1000.0,0.00012999,2,"2024-09-15T18:10:32.858",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244523,1726423832868,"fUSD",-1000.0,0.00012999,2,"2024-09-15T18:10:32.868",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244524,1726423832878,"fUSD",-1000.0,0.00012999,2,"2024-09-15T18:10:32.878",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244525,1726423832888,"fUSD",-1000.0,0.00012999,2,"2024-09-15T18:10:32.888",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244526,1726423832899,"fUSD",-1000.0,0.00012999,2,"2024-09-15T18:10:32.899",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244527,1726423832911,"fUSD",-1000.0,0.00012999,2,"2024-09-15T18:10:32.911",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244528,1726423832922,"fUSD",-677.0,0.00012999,2,"2024-09-15T18:10:32.922",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244529,1726423832932,"fUSD",-401.7881975,0.00012999,2,"2024-09-15T18:10:32.932",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244530,1726423832943,"fUSD",-536.83810701,0.00012999,2,"2024-09-15T18:10:32.943",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244531,1726423832953,"fUSD",-500.20530699,0.00012999,2,"2024-09-15T18:10:32.953",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244532,1726423832963,"fUSD",-425.0,0.00012999,2,"2024-09-15T18:10:32.963",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244533,1726423832972,"fUSD",-500.0,0.00012999,2,"2024-09-15T18:10:32.972",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244534,1726423832983,"fUSD",-500.0,0.00012999,2,"2024-09-15T18:10:32.983",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244535,1726423832993,"fUSD",-227.12938384,0.00012999,2,"2024-09-15T18:10:32.993",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244536,1726423833003,"fUSD",-500.0,0.00012999,2,"2024-09-15T18:10:33.003",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244537,1726423833013,"fUSD",-500.0,0.00012999,2,"2024-09-15T18:10:33.013",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244538,1726423833022,"fUSD",-500.0,0.00012999,2,"2024-09-15T18:10:33.022",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244539,1726423833033,"fUSD",-500.0,0.00012999,2,"2024-09-15T18:10:33.033",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244540,1726423833043,"fUSD",-250.0,0.00012999,2,"2024-09-15T18:10:33.043",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244541,1726423833053,"fUSD",-354.50085692,0.00012999,2,"2024-09-15T18:10:33.053",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244542,1726423833064,"fUSD",-500.0,0.00012999,2,"2024-09-15T18:10:33.064",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244543,1726423833074,"fUSD",-511.20307847,0.00012999,2,"2024-09-15T18:10:33.074",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244544,1726423833085,"fUSD",-500.0,0.00012999,2,"2024-09-15T18:10:33.085",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244545,1726423833095,"fUSD",-500.0,0.00012999,2,"2024-09-15T18:10:33.095",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244546,1726423833105,"fUSD",-500.0,0.00012999,2,"2024-09-15T18:10:33.105",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244547,1726423833116,"fUSD",-500.0,0.00012999,2,"2024-09-15T18:10:33.116",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244548,1726423833126,"fUSD",-500.0,0.00012999,2,"2024-09-15T18:10:33.126",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244549,1726423833137,"fUSD",-500.0,0.00012999,2,"2024-09-15T18:10:33.137",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244550,1726423833147,"fUSD",-500.0,0.00012999,2,"2024-09-15T18:10:33.147",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244551,1726423833159,"fUSD",-500.0,0.00012999,2,"2024-09-15T18:10:33.159",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244552,1726423833169,"fUSD",-500.0,0.00012999,2,"2024-09-15T18:10:33.169",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244553,1726423833179,"fUSD",-500.0,0.00012999,2,"2024-09-15T18:10:33.179",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244554,1726423833189,"fUSD",-210.99594272,0.00012999,2,"2024-09-15T18:10:33.189",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244555,1726423833199,"fUSD",-500.0,0.00012999,2,"2024-09-15T18:10:33.199",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244556,1726423833210,"fUSD",-500.0,0.00012999,2,"2024-09-15T18:10:33.210",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244557,1726423833219,"fUSD",-150.0,0.00012999,2,"2024-09-15T18:10:33.219",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244558,1726423833230,"fUSD",-574.0,0.00013,2,"2024-09-15T18:10:33.230",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244559,1726423833240,"fUSD",-131272.35834376,0.00013,2,"2024-09-15T18:10:33.240",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244560,1726423833254,"fUSD",-162971.68671018,0.00013,2,"2024-09-15T18:10:33.254",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244561,1726423833269,"fUSD",-1800.0,0.00013,2,"2024-09-15T18:10:33.269",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244562,1726423833283,"fUSD",-369.0,0.00013,2,"2024-09-15T18:10:33.283",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244563,1726423833301,"fUSD",-299.78144014,0.00013,2,"2024-09-15T18:10:33.301",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244564,1726423833313,"fUSD",-429645.5875141,0.00013,2,"2024-09-15T18:10:33.313",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244565,1726423833325,"fUSD",-1286.71745306,0.00013,2,"2024-09-15T18:10:33.325",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244566,1726423833337,"fUSD",-6931.47533894,0.00013,2,"2024-09-15T18:10:33.337",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244567,1726423833350,"fUSD",-446.45853724,0.00013,2,"2024-09-15T18:10:33.350",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244568,1726423833362,"fUSD",-766.71121484,0.00013,2,"2024-09-15T18:10:33.362",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244569,1726423833744,"fUSD",-607.68561496,0.00013,2,"2024-09-15T18:10:33.744",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244570,1726423833756,"fUSD",-4676.89908156,0.00013,2,"2024-09-15T18:10:33.756",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244571,1726423833768,"fUSD",-481.470523,0.00013,2,"2024-09-15T18:10:33.768",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244572,1726423833780,"fUSD",-9027.01825,0.00013,2,"2024-09-15T18:10:33.780",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244575,1726423838301,"fUSD",-29166.63838452,0.00013,2,"2024-09-15T18:10:38.301",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244579,1726423838392,"fUSD",-577.87520853,0.00013,2,"2024-09-15T18:10:38.392",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244580,1726423838404,"fUSD",-1840.08345201,0.00013,2,"2024-09-15T18:10:38.404",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244581,1726423838417,"fUSD",-19081.35859594,0.00013,2,"2024-09-15T18:10:38.417",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244582,1726423838432,"fUSD",-16183.61727271,0.00013,2,"2024-09-15T18:10:38.432",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244583,1726423838444,"fUSD",-2383.05429346,0.00013,2,"2024-09-15T18:10:38.444",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244584,1726423838456,"fUSD",-544.38170658,0.00013,2,"2024-09-15T18:10:38.456",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244585,1726423838468,"fUSD",-1382.53570445,0.00013,2,"2024-09-15T18:10:38.468",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244586,1726423838504,"fUSD",-1014.6173005,0.00013,2,"2024-09-15T18:10:38.504",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244587,1726423838517,"fUSD",-4945.03969786,0.00013,2,"2024-09-15T18:10:38.517",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244588,1726423838529,"fUSD",-13929.74214198,0.00013,2,"2024-09-15T18:10:38.529",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244589,1726423838597,"fUSD",-397.33095442,0.00013,2,"2024-09-15T18:10:38.597",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244590,1726423838609,"fUSD",-1111.14398307,0.00013,2,"2024-09-15T18:10:38.609",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244591,1726423838625,"fUSD",-1470.99385786,0.00013,2,"2024-09-15T18:10:38.625",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244592,1726423838636,"fUSD",-999.83499872,0.00013,2,"2024-09-15T18:10:38.636",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244593,1726423838648,"fUSD",-1738.93951158,0.00013,2,"2024-09-15T18:10:38.648",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244594,1726423838660,"fUSD",-4678.43151661,0.00013,2,"2024-09-15T18:10:38.660",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244598,1726423840302,"fUSD",-517.0,0.00013,2,"2024-09-15T18:10:40.302",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244599,1726423840312,"fUSD",-352.59654346,0.00013,2,"2024-09-15T18:10:40.312",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244600,1726423840324,"fUSD",-141366.67604883,0.00013,2,"2024-09-15T18:10:40.324",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244601,1726423840335,"fUSD",-1765.19999999,0.00013,2,"2024-09-15T18:10:40.335",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244602,1726423840346,"fUSD",-22194.97216554,0.00013,2,"2024-09-15T18:10:40.346",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244603,1726423840358,"fUSD",-950.90019971,0.00013,2,"2024-09-15T18:10:40.358",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244604,1726423840369,"fUSD",-284.35257,0.00013,2,"2024-09-15T18:10:40.369",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244605,1726423840381,"fUSD",-300.0,0.00013,2,"2024-09-15T18:10:40.381",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244606,1726423840396,"fUSD",-665.71467956,0.00013,2,"2024-09-15T18:10:40.396",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244607,1726423840407,"fUSD",-6147.5526092,0.00013,2,"2024-09-15T18:10:40.407",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244608,1726423840420,"fUSD",-24924.90000006,0.00013,2,"2024-09-15T18:10:40.420",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244609,1726423840440,"fUSD",-1901.7881975,0.00013,2,"2024-09-15T18:10:40.440",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244610,1726423840451,"fUSD",-594.39655094,0.00013,2,"2024-09-15T18:10:40.451",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244611,1726423840463,"fUSD",-376.97269113,0.00013,2,"2024-09-15T18:10:40.463",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244612,1726423840474,"fUSD",-425.0,0.00013,2,"2024-09-15T18:10:40.474",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244613,1726423840536,"fUSD",-704.74178858,0.00013,2,"2024-09-15T18:10:40.536",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244614,1726423840548,"fUSD",-440.96864,0.00013,2,"2024-09-15T18:10:40.548",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244615,1726423840559,"fUSD",-501.04428,0.00013,2,"2024-09-15T18:10:40.559",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244627,1726423843352,"fUSD",921.28055295,0.00012608,2,"2024-09-15T18:10:43.352",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244628,1726423843365,"fUSD",-607.42738877,0.00013,2,"2024-09-15T18:10:43.365",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244629,1726423843436,"fUSD",-2504.18968181,0.00013,2,"2024-09-15T18:10:43.436",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244630,1726423843448,"fUSD",-5241.03220991,0.00013,2,"2024-09-15T18:10:43.448",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244631,1726423843458,"fUSD",-710.34553941,0.00013,2,"2024-09-15T18:10:43.458",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244632,1726423843469,"fUSD",-891.39,0.00013,2,"2024-09-15T18:10:43.469",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244633,1726423843479,"fUSD",-8999.90248729,0.00013,2,"2024-09-15T18:10:43.479",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244634,1726423843491,"fUSD",-99091.98900288,0.00013,2,"2024-09-15T18:10:43.491",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244672,1726423846295,"fUSD",-3001.3,0.00013,2,"2024-09-15T18:10:46.295",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244673,1726423846307,"fUSD",-354921.36572819,0.00013,2,"2024-09-15T18:10:46.307",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244674,1726423846320,"fUSD",-537.2269,0.00013,2,"2024-09-15T18:10:46.320",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244675,1726423846462,"fUSD",-1143.278,0.00013,2,"2024-09-15T18:10:46.462",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244676,1726423846474,"fUSD",-386.54870469,0.00013,2,"2024-09-15T18:10:46.474",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244677,1726423846486,"fUSD",-4232.79076969,0.00013,2,"2024-09-15T18:10:46.486",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244678,1726423846555,"fUSD",-5686.35000001,0.00013,2,"2024-09-15T18:10:46.555",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244683,1726423911483,"fUSD",300.755,0.00012574,2,"2024-09-15T18:11:51.483",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244684,1726424041516,"fUSD",182.1,0.0001217,2,"2024-09-15T18:14:01.516",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244685,1726424082123,"fUSD",250.0,0.00012198,2,"2024-09-15T18:14:42.123",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244686,1726424174730,"fUSD",1096.13,0.00012105,2,"2024-09-15T18:16:14.730",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244687,1726424186402,"fUSD",250.0,0.00012126,2,"2024-09-15T18:16:26.402",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244688,1726424186998,"fUSD",183.1,0.00012404,2,"2024-09-15T18:16:26.998",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244689,1726424225122,"fUSD",153.69,0.00010959,2,"2024-09-15T18:17:05.122",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244690,1726424304761,"fUSD",328.0,0.0001211,2,"2024-09-15T18:18:24.761",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244691,1726424351735,"fUSD",683.3,0.00010155,2,"2024-09-15T18:19:11.735",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244692,1726424351948,"fUSD",683.3,0.00012419,2,"2024-09-15T18:19:11.948",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244693,1726424357573,"fUSD",155.25,0.00012073,2,"2024-09-15T18:19:17.573",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244694,1726424357784,"fUSD",155.25,0.00012079,2,"2024-09-15T18:19:17.784",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244695,1726424358128,"fUSD",155.25,0.00012086,2,"2024-09-15T18:19:18.128",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244696,1726424358361,"fUSD",155.25,0.00012093,2,"2024-09-15T18:19:18.361",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244697,1726424358564,"fUSD",155.25,0.000121,2,"2024-09-15T18:19:18.564",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244698,1726424358979,"fUSD",155.25,0.00012106,2,"2024-09-15T18:19:18.979",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244699,1726424359223,"fUSD",155.25,0.00012113,2,"2024-09-15T18:19:19.223",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244700,1726424359454,"fUSD",155.25,0.0001212,2,"2024-09-15T18:19:19.454",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244701,1726424359719,"fUSD",155.25,0.00012126,2,"2024-09-15T18:19:19.719",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244702,1726424359936,"fUSD",155.25,0.00012133,2,"2024-09-15T18:19:19.936",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244703,1726424407368,"fUSD",638.57,0.00012093,2,"2024-09-15T18:20:07.368",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244704,1726424423092,"fUSD",200.0,0.00012093,2,"2024-09-15T18:20:23.092",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244705,1726424564304,"fUSD",187.48,0.00012058,2,"2024-09-15T18:22:44.304",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244706,1726424614155,"fUSD",1050.0,0.00011,2,"2024-09-15T18:23:34.155",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244707,1726424683515,"fUSD",250.0,0.00012052,2,"2024-09-15T18:24:43.515",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244708,1726424717729,"fUSD",618.2,0.00012033,2,"2024-09-15T18:25:17.729",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244709,1726424742919,"fUSD",268.92,0.00012033,2,"2024-09-15T18:25:42.919",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244718,1726424824301,"fUSD",3964.15,0.00012017,2,"2024-09-15T18:27:04.301",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244719,1726424855551,"fUSD",737.6,0.00012015,2,"2024-09-15T18:27:35.551",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244720,1726424861813,"fUSD",243.10509471,0.0001263,2,"2024-09-15T18:27:41.813",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244722,1726424896975,"fUSD",664.05,0.00010097,2,"2024-09-15T18:28:16.975",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244723,1726424897023,"fUSD",664.05,0.00012361,2,"2024-09-15T18:28:17.023",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244738,1726425031525,"fUSD",-1073.07773592,0.0001274,2,"2024-09-15T18:30:31.525",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244739,1726425031536,"fUSD",-1032.86464731,0.0001274,2,"2024-09-15T18:30:31.536",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244740,1726425031548,"fUSD",-820.61279922,0.000128,2,"2024-09-15T18:30:31.548",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244741,1726425031562,"fUSD",-4914.07778035,0.000128,2,"2024-09-15T18:30:31.562",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244742,1726425031574,"fUSD",-2500.0,0.000128,2,"2024-09-15T18:30:31.574",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244743,1726425031585,"fUSD",-1500.0,0.00012824,2,"2024-09-15T18:30:31.585",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244744,1726425031596,"fUSD",-150.0,0.00012825,2,"2024-09-15T18:30:31.596",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244745,1726425031608,"fUSD",-992.48062,0.0001287,2,"2024-09-15T18:30:31.608",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244746,1726425031621,"fUSD",-200.039,0.00012873,2,"2024-09-15T18:30:31.621",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244747,1726425031631,"fUSD",-595.446,0.00012873,2,"2024-09-15T18:30:31.631",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244748,1726425031642,"fUSD",-27629.70929437,0.0001288,2,"2024-09-15T18:30:31.642",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244749,1726425031657,"fUSD",-165.10079916,0.00012896,2,"2024-09-15T18:30:31.657",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244750,1726425031668,"fUSD",-165.10079912,0.00012897,2,"2024-09-15T18:30:31.668",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244751,1726425031678,"fUSD",-165.10079912,0.00012898,2,"2024-09-15T18:30:31.678",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244752,1726425031689,"fUSD",-499.99,0.00012898,2,"2024-09-15T18:30:31.689",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244754,1726425031700,"fUSD",-42673.42933724,0.00012898,2,"2024-09-15T18:30:31.700",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244756,1726425031711,"fUSD",-165.10079912,0.00012898,2,"2024-09-15T18:30:31.711",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244758,1726425031722,"fUSD",-165.10079912,0.00012899,2,"2024-09-15T18:30:31.722",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244760,1726425031733,"fUSD",-2446.0567,0.000129,2,"2024-09-15T18:30:31.733",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244762,1726425031744,"fUSD",-34803.4372,0.000129,2,"2024-09-15T18:30:31.744",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244764,1726425031755,"fUSD",-10930.3533,0.000129,2,"2024-09-15T18:30:31.755",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244766,1726425031765,"fUSD",-1075.8716,0.000129,2,"2024-09-15T18:30:31.765",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244768,1726425031776,"fUSD",-1451.1123,0.000129,2,"2024-09-15T18:30:31.776",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244770,1726425031787,"fUSD",-900.58,0.000129,2,"2024-09-15T18:30:31.787",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244773,1726425031798,"fUSD",-264.8041,0.000129,2,"2024-09-15T18:30:31.798",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244775,1726425031809,"fUSD",-157831.3688,0.000129,2,"2024-09-15T18:30:31.809",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244777,1726425031820,"fUSD",-159.77087476,0.000129,2,"2024-09-15T18:30:31.820",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244779,1726425031830,"fUSD",-992.48062,0.000129,2,"2024-09-15T18:30:31.830",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244781,1726425031841,"fUSD",-1204.60609676,0.000129,2,"2024-09-15T18:30:31.841",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244783,1726425031852,"fUSD",-165.10079912,0.000129,2,"2024-09-15T18:30:31.852",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244785,1726425031868,"fUSD",-1785.29390032,0.000129,2,"2024-09-15T18:30:31.868",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244786,1726425031879,"fUSD",-150.0,0.00012907,2,"2024-09-15T18:30:31.879",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244787,1726425031890,"fUSD",-992.48063,0.0001293,2,"2024-09-15T18:30:31.890",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244788,1726425031901,"fUSD",-150.0,0.00012938,2,"2024-09-15T18:30:31.901",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244789,1726425031912,"fUSD",-151.97,0.0001299,2,"2024-09-15T18:30:31.912",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244790,1726425031924,"fUSD",-151.97,0.0001299,2,"2024-09-15T18:30:31.924",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244791,1726425031935,"fUSD",-158.31767819,0.0001299,2,"2024-09-15T18:30:31.935",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244792,1726425031946,"fUSD",-158.31767819,0.0001299,2,"2024-09-15T18:30:31.946",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244793,1726425031960,"fUSD",-540.9999974,0.00012996,2,"2024-09-15T18:30:31.960",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244794,1726425031970,"fUSD",-521.3375565,0.00012996,2,"2024-09-15T18:30:31.970",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244795,1726425031981,"fUSD",-14399.2963779,0.00012996,2,"2024-09-15T18:30:31.981",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244796,1726425031992,"fUSD",-251.06956285,0.00012996,2,"2024-09-15T18:30:31.992",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244797,1726425032003,"fUSD",-964.0924656,0.00012996,2,"2024-09-15T18:30:32.003",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244798,1726425032015,"fUSD",-2298.94335656,0.00012997,2,"2024-09-15T18:30:32.015",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244799,1726425032026,"fUSD",-499.99999999,0.00012999,2,"2024-09-15T18:30:32.026",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244800,1726425032037,"fUSD",-500.0,0.00012999,2,"2024-09-15T18:30:32.037",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244801,1726425032048,"fUSD",-513.86335129,0.00012999,2,"2024-09-15T18:30:32.048",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244802,1726425032059,"fUSD",-1000.0,0.00013,2,"2024-09-15T18:30:32.059",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244803,1726425032071,"fUSD",-574.0,0.00013,2,"2024-09-15T18:30:32.071",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244804,1726425032082,"fUSD",-140126.71503851,0.00013,2,"2024-09-15T18:30:32.082",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244805,1726425032108,"fUSD",-2701.5794943,0.00013,2,"2024-09-15T18:30:32.108",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244806,1726425037473,"fUSD",-3447.32918034,0.00013,2,"2024-09-15T18:30:37.473",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244808,1726425037554,"fUSD",-393.01182328,0.00013,2,"2024-09-15T18:30:37.554",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244809,1726425037569,"fUSD",-312.22017178,0.00013,2,"2024-09-15T18:30:37.569",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244810,1726425037582,"fUSD",-618.74932003,0.00013,2,"2024-09-15T18:30:37.582",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244811,1726425037596,"fUSD",-777.16020434,0.00013,2,"2024-09-15T18:30:37.596",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244812,1726425037719,"fUSD",-355.34774474,0.000129,2,"2024-09-15T18:30:37.719",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244813,1726425037730,"fUSD",-7853.18745722,0.00013,2,"2024-09-15T18:30:37.730",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244814,1726425037743,"fUSD",-12210.02450193,0.00013,2,"2024-09-15T18:30:37.743",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244815,1726425037756,"fUSD",-7214.73959698,0.00013,2,"2024-09-15T18:30:37.756",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244816,1726425037769,"fUSD",-830.76722118,0.00013,2,"2024-09-15T18:30:37.769",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244817,1726425037788,"fUSD",-253.7732008,0.00013,2,"2024-09-15T18:30:37.788",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244818,1726425037801,"fUSD",-17691.55925503,0.00013,2,"2024-09-15T18:30:37.801",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244819,1726425037811,"fUSD",-8884.0050288,0.00013,2,"2024-09-15T18:30:37.811",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244820,1726425037838,"fUSD",-1080.68345125,0.00013,2,"2024-09-15T18:30:37.838",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244821,1726425039523,"fUSD",-524.0,0.00013,2,"2024-09-15T18:30:39.523",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244822,1726425039535,"fUSD",-177.66503495,0.00013,2,"2024-09-15T18:30:39.535",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244823,1726425039549,"fUSD",-1209.49724686,0.00013,2,"2024-09-15T18:30:39.549",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244824,1726425039566,"fUSD",-20776.22156443,0.00013,2,"2024-09-15T18:30:39.566",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244825,1726425039580,"fUSD",-572.19529931,0.00013,2,"2024-09-15T18:30:39.580",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244826,1726425039642,"fUSD",-13471.89695095,0.00013,2,"2024-09-15T18:30:39.642",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244827,1726425039659,"fUSD",-1965038.56621692,0.00013,2,"2024-09-15T18:30:39.659",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244828,1726425039672,"fUSD",-1719448.45245131,0.00013,2,"2024-09-15T18:30:39.672",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244829,1726425039728,"fUSD",-899.09964719,0.00013,2,"2024-09-15T18:30:39.728",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244847,1726425042556,"fUSD",-1612.32159237,0.00013,2,"2024-09-15T18:30:42.556",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244848,1726425042568,"fUSD",-369.04840763,0.00013,2,"2024-09-15T18:30:42.568",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244887,1726425045628,"fUSD",-14560.61554981,0.00013,2,"2024-09-15T18:30:45.628",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244889,1726425073579,"fUSD",187.48,0.00012519,2,"2024-09-15T18:31:13.579",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244890,1726425156983,"fUSD",500.0,0.00011164,2,"2024-09-15T18:32:36.983",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244891,1726425157196,"fUSD",500.0,0.00011164,2,"2024-09-15T18:32:37.196",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244892,1726425197377,"fUSD",500.0,0.00011164,2,"2024-09-15T18:33:17.377",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244893,1726425197816,"fUSD",433.61223482,0.00011164,2,"2024-09-15T18:33:17.816",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244894,1726425288501,"fUSD",500.0,0.00011164,2,"2024-09-15T18:34:48.501",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244895,1726425289387,"fUSD",500.0,0.00011164,2,"2024-09-15T18:34:49.387",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244896,1726425305561,"fUSD",250.0,0.0001219,2,"2024-09-15T18:35:05.561",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244897,1726425317965,"fUSD",500.0,0.00011164,2,"2024-09-15T18:35:17.965",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244898,1726425329217,"fUSD",419.0,0.0001219,2,"2024-09-15T18:35:29.217",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244899,1726425476444,"fUSD",167.0,0.00012563,2,"2024-09-15T18:37:56.444",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244900,1726425651957,"fUSD",643.89,0.00010184,2,"2024-09-15T18:40:51.957",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244901,1726425652205,"fUSD",643.89,0.00012448,2,"2024-09-15T18:40:52.205",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244902,1726425791730,"fUSD",1000.0,0.00012143,2,"2024-09-15T18:43:11.730",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244903,1726425825369,"fUSD",183.1,0.00012162,2,"2024-09-15T18:43:45.369",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244904,1726425852565,"fUSD",197.39,0.00010959,2,"2024-09-15T18:44:12.565",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244905,1726425864076,"fUSD",250.0,0.00012171,2,"2024-09-15T18:44:24.076",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244906,1726426040580,"fUSD",167.0,0.00012475,2,"2024-09-15T18:47:20.580",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244907,1726426154729,"fUSD",200.0,0.00012129,2,"2024-09-15T18:49:14.729",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244911,1726426231627,"fUSD",-314.8334,0.000127,2,"2024-09-15T18:50:31.627",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244912,1726426231638,"fUSD",-150.0,0.00012799,2,"2024-09-15T18:50:31.638",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244913,1726426231649,"fUSD",-300.0,0.00012799,2,"2024-09-15T18:50:31.649",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244914,1726426231659,"fUSD",-3841.768597,0.000128,2,"2024-09-15T18:50:31.659",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244922,1726426237735,"fUSD",-752.92921906,0.000128,2,"2024-09-15T18:50:37.735",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244923,1726426237746,"fUSD",-556.4527113,0.000128,2,"2024-09-15T18:50:37.746",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244924,1726426237758,"fUSD",-10420.80222486,0.000128,2,"2024-09-15T18:50:37.758",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244925,1726426237769,"fUSD",-7768.1384,0.000128,2,"2024-09-15T18:50:37.769",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244926,1726426237781,"fUSD",-7146.2938,0.000128,2,"2024-09-15T18:50:37.781",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244927,1726426237792,"fUSD",-17006.65070178,0.000128,2,"2024-09-15T18:50:37.792",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244928,1726426237916,"fUSD",-358.48667185,0.000128,2,"2024-09-15T18:50:37.916",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244929,1726426237932,"fUSD",-352.52727591,0.000128,2,"2024-09-15T18:50:37.932",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244930,1726426237943,"fUSD",-527.28958145,0.000128,2,"2024-09-15T18:50:37.943",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244931,1726426237954,"fUSD",-487.88912066,0.000128,2,"2024-09-15T18:50:37.954",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244932,1726426237966,"fUSD",-1258.75000001,0.000128,2,"2024-09-15T18:50:37.966",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245022,1726426239616,"fUSD",-11953.20000001,0.000128,2,"2024-09-15T18:50:39.616",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245023,1726426239630,"fUSD",-7827.40409999,0.000128,2,"2024-09-15T18:50:39.630",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245024,1726426239868,"fUSD",-300.59930483,0.000128,2,"2024-09-15T18:50:39.868",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245025,1726426239880,"fUSD",-1484.95309129,0.000128,2,"2024-09-15T18:50:39.880",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245026,1726426239890,"fUSD",-2500.2569,0.000128,2,"2024-09-15T18:50:39.890",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245027,1726426239899,"fUSD",-3118.74575262,0.000128,2,"2024-09-15T18:50:39.899",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245028,1726426239909,"fUSD",-150.0,0.00012849,2,"2024-09-15T18:50:39.909",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245029,1726426239919,"fUSD",-1000.0,0.0001287,2,"2024-09-15T18:50:39.919",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245030,1726426239928,"fUSD",-889.05627,0.0001287,2,"2024-09-15T18:50:39.928",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245031,1726426239938,"fUSD",-889.05626,0.0001287,2,"2024-09-15T18:50:39.938",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245032,1726426239948,"fUSD",-636.532,0.00012873,2,"2024-09-15T18:50:39.948",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245033,1726426239958,"fUSD",-199.523,0.00012873,2,"2024-09-15T18:50:39.958",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245034,1726426239968,"fUSD",-27662.2422,0.000129,2,"2024-09-15T18:50:39.968",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245035,1726426239978,"fUSD",-2334.39,0.000129,2,"2024-09-15T18:50:39.978",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245036,1726426239987,"fUSD",-626.2606,0.000129,2,"2024-09-15T18:50:39.987",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245037,1726426239998,"fUSD",-1000.0,0.000129,2,"2024-09-15T18:50:39.998",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245038,1726426240009,"fUSD",-1000.0,0.000129,2,"2024-09-15T18:50:40.009",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245040,1726426240019,"fUSD",-1000.0,0.000129,2,"2024-09-15T18:50:40.019",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245042,1726426240029,"fUSD",-1000.0,0.000129,2,"2024-09-15T18:50:40.029",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245044,1726426240039,"fUSD",-14846.50922172,0.000129,2,"2024-09-15T18:50:40.039",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245046,1726426240048,"fUSD",-1004.3309,0.000129,2,"2024-09-15T18:50:40.048",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245048,1726426240059,"fUSD",-175.43023794,0.000129,2,"2024-09-15T18:50:40.059",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245050,1726426240068,"fUSD",-1000.0,0.00012925,2,"2024-09-15T18:50:40.068",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245052,1726426240078,"fUSD",-1000.0,0.0001295,2,"2024-09-15T18:50:40.078",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245053,1726426240091,"fUSD",-151.97,0.0001299,2,"2024-09-15T18:50:40.091",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245055,1726426240101,"fUSD",-7090.1266871,0.00012996,2,"2024-09-15T18:50:40.101",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245057,1726426240110,"fUSD",-2370.0183611,0.00012996,2,"2024-09-15T18:50:40.110",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245059,1726426240120,"fUSD",-933.6373916,0.00012996,2,"2024-09-15T18:50:40.120",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245061,1726426240131,"fUSD",-682.3998795,0.00012996,2,"2024-09-15T18:50:40.131",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245063,1726426240141,"fUSD",-500.0,0.00012999,2,"2024-09-15T18:50:40.141",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245065,1726426240150,"fUSD",-500.0,0.00012999,2,"2024-09-15T18:50:40.150",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245067,1726426240159,"fUSD",-428.75423397,0.00012999,2,"2024-09-15T18:50:40.159",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245069,1726426240169,"fUSD",-499.99,0.00012999,2,"2024-09-15T18:50:40.169",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245071,1726426240178,"fUSD",-520.0,0.00013,2,"2024-09-15T18:50:40.178",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245073,1726426240188,"fUSD",-221436.59584575,0.00013,2,"2024-09-15T18:50:40.188",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245075,1726426240197,"fUSD",-1731427.38241571,0.00013,2,"2024-09-15T18:50:40.197",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245077,1726426240207,"fUSD",-2987.15437779,0.00013,2,"2024-09-15T18:50:40.207",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245078,1726426240217,"fUSD",-858924.93745817,0.00013,2,"2024-09-15T18:50:40.217",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245080,1726426240226,"fUSD",-10099.77330064,0.00013,2,"2024-09-15T18:50:40.226",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245082,1726426240236,"fUSD",-3053643.93619317,0.00013,2,"2024-09-15T18:50:40.236",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245084,1726426240246,"fUSD",-119768.01500161,0.00013,2,"2024-09-15T18:50:40.246",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245088,1726426240275,"fUSD",-286.4,0.00013,2,"2024-09-15T18:50:40.275",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245090,1726426240287,"fUSD",-300.229233,0.00013,2,"2024-09-15T18:50:40.287",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245092,1726426240298,"fUSD",-6532.70468345,0.00013,2,"2024-09-15T18:50:40.298",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245094,1726426240310,"fUSD",-2552.69872063,0.00013,2,"2024-09-15T18:50:40.310",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245160,1726426242508,"fUSD",1208.78877838,0.00012591,2,"2024-09-15T18:50:42.508",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245163,1726426242582,"fUSD",-4330.59626476,0.00013,2,"2024-09-15T18:50:42.582",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245165,1726426242607,"fUSD",-483.05719049,0.00013,2,"2024-09-15T18:50:42.607",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245166,1726426242619,"fUSD",-6462.92999997,0.00013,2,"2024-09-15T18:50:42.619",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245167,1726426242631,"fUSD",-827.19049739,0.00013,2,"2024-09-15T18:50:42.631",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245168,1726426242644,"fUSD",-3773.21672446,0.00013,2,"2024-09-15T18:50:42.644",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245169,1726426242659,"fUSD",-427.149998,0.00013,2,"2024-09-15T18:50:42.659",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245170,1726426242671,"fUSD",-547.46957672,0.00013,2,"2024-09-15T18:50:42.671",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245171,1726426242682,"fUSD",-414.39105643,0.00013,2,"2024-09-15T18:50:42.682",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245172,1726426242694,"fUSD",-1075.19585022,0.00013,2,"2024-09-15T18:50:42.694",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245173,1726426242705,"fUSD",-717.9,0.00013,2,"2024-09-15T18:50:42.705",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245174,1726426242717,"fUSD",-760.21,0.00013,2,"2024-09-15T18:50:42.717",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245175,1726426242729,"fUSD",-1700.6,0.00013,2,"2024-09-15T18:50:42.729",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245207,1726426244010,"fUSD",-599.65000005,0.00013,2,"2024-09-15T18:50:44.010",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245208,1726426244022,"fUSD",-715.43335499,0.00013,2,"2024-09-15T18:50:44.022",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245212,1726426245614,"fUSD",-263.0766778,0.00013,2,"2024-09-15T18:50:45.614",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245213,1726426245638,"fUSD",-16829.326931,0.00013,2,"2024-09-15T18:50:45.638",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245214,1726426245744,"fUSD",-1000.0,0.00013,2,"2024-09-15T18:50:45.744",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245215,1726426245756,"fUSD",-739.3446324,0.00013,2,"2024-09-15T18:50:45.756",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245216,1726426317767,"fUSD",200.0,0.0001258,2,"2024-09-15T18:51:57.767",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245217,1726426322650,"fUSD",250.0,0.00012574,2,"2024-09-15T18:52:02.650",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245218,1726426339928,"fUSD",620.76,0.00010656,2,"2024-09-15T18:52:19.928",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245219,1726426343581,"fUSD",500.0,0.00011164,2,"2024-09-15T18:52:23.581",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245220,1726426354506,"fUSD",152.11,0.00010959,2,"2024-09-15T18:52:34.506",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245221,1726426376725,"fUSD",288.59,0.00012486,2,"2024-09-15T18:52:56.725",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245222,1726426380927,"fUSD",500.0,0.00011164,2,"2024-09-15T18:53:00.927",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245223,1726426381600,"fUSD",500.0,0.00011164,2,"2024-09-15T18:53:01.600",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245224,1726426407732,"fUSD",250.0,0.00012599,2,"2024-09-15T18:53:27.732",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245225,1726426416639,"fUSD",1050.0,0.00011,2,"2024-09-15T18:53:36.639",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245226,1726426419754,"fUSD",2000.0,0.00012599,2,"2024-09-15T18:53:39.754",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245227,1726426430453,"fUSD",887.19,0.00012477,2,"2024-09-15T18:53:50.453",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245228,1726426458423,"fUSD",10016.23,0.00012485,2,"2024-09-15T18:54:18.423",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245229,1726426492919,"fUSD",23890.0,0.00012359,2,"2024-09-15T18:54:52.919",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245230,1726426507461,"fUSD",150.43,0.00012377,2,"2024-09-15T18:55:07.461",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245231,1726426507691,"fUSD",150.43,0.00012382,2,"2024-09-15T18:55:07.691",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245232,1726426508112,"fUSD",150.43,0.00012386,2,"2024-09-15T18:55:08.112",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245233,1726426508363,"fUSD",150.43,0.0001239,2,"2024-09-15T18:55:08.363",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245234,1726426510989,"fUSD",150.43,0.00012395,2,"2024-09-15T18:55:10.989",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245235,1726426511209,"fUSD",150.43,0.00012399,2,"2024-09-15T18:55:11.209",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245236,1726426511440,"fUSD",150.43,0.00012404,2,"2024-09-15T18:55:11.440",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245237,1726426511656,"fUSD",150.43,0.00012408,2,"2024-09-15T18:55:11.656",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245238,1726426511898,"fUSD",150.43,0.00012412,2,"2024-09-15T18:55:11.898",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245239,1726426512461,"fUSD",150.43,0.00012417,2,"2024-09-15T18:55:12.461",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245240,1726426512515,"fUSD",150.43,0.00012421,2,"2024-09-15T18:55:12.515",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245241,1726426513899,"fUSD",150.43,0.00012426,2,"2024-09-15T18:55:13.899",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245242,1726426514144,"fUSD",150.43,0.0001243,2,"2024-09-15T18:55:14.144",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245243,1726426514381,"fUSD",150.43,0.00012434,2,"2024-09-15T18:55:14.381",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245244,1726426514784,"fUSD",150.43,0.00012439,2,"2024-09-15T18:55:14.784",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245245,1726426523400,"fUSD",1505.04,0.00012367,2,"2024-09-15T18:55:23.400",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245246,1726426529695,"fUSD",250.0,0.00012367,2,"2024-09-15T18:55:29.695",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245247,1726426606739,"fUSD",500.0,0.00011164,2,"2024-09-15T18:56:46.739",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245248,1726426609478,"fUSD",500.0,0.00011164,2,"2024-09-15T18:56:49.478",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245249,1726426637913,"fUSD",500.0,0.00011164,2,"2024-09-15T18:57:17.913",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245250,1726426699485,"fUSD",155.19,0.00012177,2,"2024-09-15T18:58:19.485",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245251,1726426741110,"fUSD",168.54,0.00012159,2,"2024-09-15T18:59:01.110",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245252,1726426746653,"fUSD",1492.01,0.0001263,2,"2024-09-15T18:59:06.653",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245253,1726426843816,"fUSD",261.42559837,0.00012429,7,"2024-09-15T19:00:43.816",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245254,1726426899291,"fUSD",335.2,0.00012466,2,"2024-09-15T19:01:39.291",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245255,1726426902857,"fUSD",609.13,0.00010548,2,"2024-09-15T19:01:42.857",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245256,1726426927598,"fUSD",1000.0,0.0001224,2,"2024-09-15T19:02:07.598",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245257,1726426986960,"fUSD",282.66,0.00012137,2,"2024-09-15T19:03:06.960",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245258,1726426997601,"fUSD",250.0,0.00012118,2,"2024-09-15T19:03:17.601",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245259,1726427049657,"fUSD",6287.63310657,0.0001263,2,"2024-09-15T19:04:09.657",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245260,1726427200284,"fUSD",153.52,0.00010959,2,"2024-09-15T19:06:40.284",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245261,1726427299837,"fUSD",500.0,0.00011164,2,"2024-09-15T19:08:19.837",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245292,1726427382800,"fUSD",155.19,0.00012142,2,"2024-09-15T19:09:42.800",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245293,1726427426962,"fUSD",597.1,0.00010259,2,"2024-09-15T19:10:26.962",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245294,1726427427169,"fUSD",597.1,0.00012523,2,"2024-09-15T19:10:27.169",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245295,1726427429700,"fUSD",188.13,0.00012177,2,"2024-09-15T19:10:29.700",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245303,1726427431761,"fUSD",-236.9932035,0.0001273,2,"2024-09-15T19:10:31.761",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245304,1726427431772,"fUSD",-167.0,0.0001273,2,"2024-09-15T19:10:31.772",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245305,1726427431781,"fUSD",-1070.19162562,0.0001289,2,"2024-09-15T19:10:31.781",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245306,1726427431904,"fUSD",-5545.22653722,0.0001289,2,"2024-09-15T19:10:31.904",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245307,1726427431914,"fUSD",-150.8509707,0.00012896,2,"2024-09-15T19:10:31.914",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245308,1726427431923,"fUSD",-300.0,0.00012898,2,"2024-09-15T19:10:31.923",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245309,1726427431932,"fUSD",-300.0,0.00012898,2,"2024-09-15T19:10:31.932",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245310,1726427431947,"fUSD",-667.399,0.00012899,2,"2024-09-15T19:10:31.947",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245311,1726427431958,"fUSD",-201.689,0.00012899,2,"2024-09-15T19:10:31.958",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245312,1726427431967,"fUSD",-150.0,0.00012899,2,"2024-09-15T19:10:31.967",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245313,1726427431978,"fUSD",-44367.7594,0.000129,2,"2024-09-15T19:10:31.978",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245314,1726427431988,"fUSD",-542.6691,0.000129,2,"2024-09-15T19:10:31.988",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245315,1726427431998,"fUSD",-9078.0109,0.000129,2,"2024-09-15T19:10:31.998",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245316,1726427432008,"fUSD",-13361.85829953,0.000129,2,"2024-09-15T19:10:32.008",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245317,1726427432018,"fUSD",-7500.0,0.000129,2,"2024-09-15T19:10:32.018",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245318,1726427432028,"fUSD",-62508.88839233,0.00012915,2,"2024-09-15T19:10:32.028",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245319,1726427432038,"fUSD",-150.99,0.00012915,2,"2024-09-15T19:10:32.038",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245320,1726427432047,"fUSD",-200.42968101,0.00012973,2,"2024-09-15T19:10:32.047",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245321,1726427432058,"fUSD",-499.99,0.00012973,2,"2024-09-15T19:10:32.058",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245322,1726427432068,"fUSD",-299.99,0.00012973,2,"2024-09-15T19:10:32.068",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245323,1726427432077,"fUSD",-320.75368557,0.00012973,2,"2024-09-15T19:10:32.077",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245324,1726427432087,"fUSD",-500.0,0.00012973,2,"2024-09-15T19:10:32.087",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245325,1726427432097,"fUSD",-500.0,0.00012973,2,"2024-09-15T19:10:32.097",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245326,1726427432108,"fUSD",-4147.29173,0.0001298,2,"2024-09-15T19:10:32.108",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245327,1726427432117,"fUSD",-7547.2080063,0.00012996,2,"2024-09-15T19:10:32.117",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245328,1726427432127,"fUSD",-162.825539,0.00012996,2,"2024-09-15T19:10:32.127",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245329,1726427432137,"fUSD",-1923.2551266,0.00012996,2,"2024-09-15T19:10:32.137",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245330,1726427432146,"fUSD",-5007.0370731,0.00012996,2,"2024-09-15T19:10:32.146",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245331,1726427432156,"fUSD",-874.6640314,0.00012996,2,"2024-09-15T19:10:32.156",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245332,1726427432165,"fUSD",-1405.7160506,0.00012996,2,"2024-09-15T19:10:32.165",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245333,1726427432175,"fUSD",-56742.86674071,0.00013,2,"2024-09-15T19:10:32.175",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245340,1726427438116,"fUSD",-4017.85026206,0.00013,2,"2024-09-15T19:10:38.116",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245352,1726427439868,"fUSD",-260.68246935,0.00013,2,"2024-09-15T19:10:39.868",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245353,1726427439879,"fUSD",-1202.055804,0.00013,2,"2024-09-15T19:10:39.879",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245354,1726427440036,"fUSD",-216032.95675667,0.00013,2,"2024-09-15T19:10:40.036",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245355,1726427440046,"fUSD",-2712478.88486809,0.00013,2,"2024-09-15T19:10:40.046",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245356,1726427440056,"fUSD",-25236.70226024,0.00013,2,"2024-09-15T19:10:40.056",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245357,1726427440065,"fUSD",-1000.0,0.00013,2,"2024-09-15T19:10:40.065",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245358,1726427440075,"fUSD",-151.0,0.00013,2,"2024-09-15T19:10:40.075",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245359,1726427440084,"fUSD",-151.0,0.00013,2,"2024-09-15T19:10:40.084",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245361,1726427440094,"fUSD",-151.0,0.00013,2,"2024-09-15T19:10:40.094",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245362,1726427440104,"fUSD",-151.0,0.00013,2,"2024-09-15T19:10:40.104",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245363,1726427440113,"fUSD",-151.0,0.00013,2,"2024-09-15T19:10:40.113",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245364,1726427440123,"fUSD",-151.0,0.00013,2,"2024-09-15T19:10:40.123",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245365,1726427440132,"fUSD",-151.0,0.00013,2,"2024-09-15T19:10:40.132",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245366,1726427440142,"fUSD",-151.0,0.00013,2,"2024-09-15T19:10:40.142",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245367,1726427440151,"fUSD",-151.0,0.00013,2,"2024-09-15T19:10:40.151",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245368,1726427440161,"fUSD",-151.0,0.00013,2,"2024-09-15T19:10:40.161",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245369,1726427440171,"fUSD",-151.0,0.00013,2,"2024-09-15T19:10:40.171",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245370,1726427440180,"fUSD",-151.0,0.00013,2,"2024-09-15T19:10:40.180",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245371,1726427440190,"fUSD",-885.91,0.00013,2,"2024-09-15T19:10:40.190",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245372,1726427440200,"fUSD",-1100.0,0.00013,2,"2024-09-15T19:10:40.200",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245373,1726427440221,"fUSD",-2000.0,0.00013,2,"2024-09-15T19:10:40.221",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245374,1726427440231,"fUSD",-200.0,0.00013,2,"2024-09-15T19:10:40.231",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245375,1726427440241,"fUSD",-2000.0,0.00013,2,"2024-09-15T19:10:40.241",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245376,1726427440250,"fUSD",-200.0,0.00013,2,"2024-09-15T19:10:40.250",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245377,1726427440260,"fUSD",-1091.42586936,0.00013,2,"2024-09-15T19:10:40.260",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245378,1726427440273,"fUSD",-222.0,0.00013,2,"2024-09-15T19:10:40.273",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245379,1726427440283,"fUSD",-121329.03646256,0.00013,2,"2024-09-15T19:10:40.283",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245380,1726427440292,"fUSD",-604.567058,0.00013,2,"2024-09-15T19:10:40.292",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245381,1726427440302,"fUSD",-2279.9537477,0.00013,2,"2024-09-15T19:10:40.302",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245382,1726427440311,"fUSD",-1014.24,0.00013,2,"2024-09-15T19:10:40.311",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245383,1726427440321,"fUSD",-59539.46476135,0.00013,2,"2024-09-15T19:10:40.321",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245384,1726427440331,"fUSD",-992.48062,0.00013,2,"2024-09-15T19:10:40.331",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245385,1726427440340,"fUSD",-992.48062,0.00013,2,"2024-09-15T19:10:40.340",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245386,1726427440351,"fUSD",-889.05626,0.00013,2,"2024-09-15T19:10:40.351",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245387,1726427440360,"fUSD",-889.05627,0.00013,2,"2024-09-15T19:10:40.360",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245388,1726427440369,"fUSD",-889.05627,0.00013,2,"2024-09-15T19:10:40.369",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245389,1726427440378,"fUSD",-889.05627,0.00013,2,"2024-09-15T19:10:40.378",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245390,1726427440387,"fUSD",-247.62511432,0.00013,2,"2024-09-15T19:10:40.387",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245391,1726427440398,"fUSD",-2813.42782577,0.00013,2,"2024-09-15T19:10:40.398",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245392,1726427440407,"fUSD",-1000.0,0.00013,2,"2024-09-15T19:10:40.407",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245393,1726427440416,"fUSD",-1000.0,0.00013,2,"2024-09-15T19:10:40.416",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245394,1726427440425,"fUSD",-1000.0,0.00013,2,"2024-09-15T19:10:40.425",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245395,1726427440435,"fUSD",-1000.0,0.00013,2,"2024-09-15T19:10:40.435",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245396,1726427440445,"fUSD",-1000.0,0.00013,2,"2024-09-15T19:10:40.445",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245397,1726427440455,"fUSD",-1000.0,0.00013,2,"2024-09-15T19:10:40.455",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245398,1726427440465,"fUSD",-1000.0,0.00013,2,"2024-09-15T19:10:40.465",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245399,1726427440475,"fUSD",-1000.0,0.00013,2,"2024-09-15T19:10:40.475",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245400,1726427440484,"fUSD",-1000.0,0.00013,2,"2024-09-15T19:10:40.484",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245401,1726427440493,"fUSD",-1000.0,0.00013,2,"2024-09-15T19:10:40.493",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245402,1726427440503,"fUSD",-1000.0,0.00013,2,"2024-09-15T19:10:40.503",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245403,1726427440512,"fUSD",-1000.0,0.00013,2,"2024-09-15T19:10:40.512",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245404,1726427440522,"fUSD",-1000.0,0.00013,2,"2024-09-15T19:10:40.522",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245405,1726427440532,"fUSD",-1000.0,0.00013,2,"2024-09-15T19:10:40.532",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245406,1726427440543,"fUSD",-1000.0,0.00013,2,"2024-09-15T19:10:40.543",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245407,1726427440552,"fUSD",-9675.0,0.00013014,2,"2024-09-15T19:10:40.552",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245408,1726427440561,"fUSD",-167.0,0.00013082,2,"2024-09-15T19:10:40.561",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245409,1726427440571,"fUSD",-13361.85829947,0.00013122,2,"2024-09-15T19:10:40.571",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245410,1726427440580,"fUSD",-796.0,0.00013129,2,"2024-09-15T19:10:40.580",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245411,1726427440590,"fUSD",-151.0,0.0001313,2,"2024-09-15T19:10:40.590",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245412,1726427440599,"fUSD",-151.0,0.0001313,2,"2024-09-15T19:10:40.599",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245413,1726427440609,"fUSD",-151.0,0.0001313,2,"2024-09-15T19:10:40.609",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245414,1726427440619,"fUSD",-151.0,0.0001313,2,"2024-09-15T19:10:40.619",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245415,1726427440628,"fUSD",-2000.0,0.0001313,2,"2024-09-15T19:10:40.628",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245416,1726427440637,"fUSD",-200.0,0.0001313,2,"2024-09-15T19:10:40.637",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245417,1726427440646,"fUSD",-2000.0,0.0001313,2,"2024-09-15T19:10:40.646",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245418,1726427440656,"fUSD",-200.0,0.0001313,2,"2024-09-15T19:10:40.656",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245419,1726427440666,"fUSD",-211.0,0.0001314,2,"2024-09-15T19:10:40.666",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245420,1726427440676,"fUSD",-5863.0,0.00013142,2,"2024-09-15T19:10:40.676",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245421,1726427440684,"fUSD",-1146.0,0.00013142,2,"2024-09-15T19:10:40.684",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245422,1726427440694,"fUSD",-278.873,0.00013142,2,"2024-09-15T19:10:40.694",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245423,1726427440704,"fUSD",-13481.0,0.00013142,2,"2024-09-15T19:10:40.704",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245424,1726427440713,"fUSD",-1080.0,0.00013142,2,"2024-09-15T19:10:40.713",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245425,1726427440722,"fUSD",-151.0,0.00013179,2,"2024-09-15T19:10:40.722",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245426,1726427440730,"fUSD",-151.0,0.00013179,2,"2024-09-15T19:10:40.730",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245427,1726427440740,"fUSD",-150.0,0.00013179,2,"2024-09-15T19:10:40.740",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245428,1726427440750,"fUSD",-150.0,0.00013179,2,"2024-09-15T19:10:40.750",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245429,1726427440759,"fUSD",-170.124,0.00013179,2,"2024-09-15T19:10:40.759",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245430,1726427440768,"fUSD",-200.231,0.00013179,2,"2024-09-15T19:10:40.768",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245431,1726427440777,"fUSD",-625.92,0.00013179,2,"2024-09-15T19:10:40.777",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245432,1726427440786,"fUSD",-1261.0,0.00013179,2,"2024-09-15T19:10:40.786",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245433,1726427440796,"fUSD",-1548.0,0.00013179,2,"2024-09-15T19:10:40.796",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245434,1726427440805,"fUSD",-451.936,0.00013179,2,"2024-09-15T19:10:40.805",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245435,1726427440815,"fUSD",-275.819,0.00013179,2,"2024-09-15T19:10:40.815",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245436,1726427440824,"fUSD",-558.0,0.00013179,2,"2024-09-15T19:10:40.824",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245437,1726427440833,"fUSD",-932.0,0.00013179,2,"2024-09-15T19:10:40.833",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245438,1726427440844,"fUSD",-810.0,0.00013179,2,"2024-09-15T19:10:40.844",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245439,1726427440854,"fUSD",-564.587,0.00013179,2,"2024-09-15T19:10:40.854",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245440,1726427440863,"fUSD",-1902.0,0.00013179,2,"2024-09-15T19:10:40.863",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245441,1726427440873,"fUSD",-807.0,0.00013179,2,"2024-09-15T19:10:40.873",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245442,1726427440883,"fUSD",-1935.0,0.00013179,2,"2024-09-15T19:10:40.883",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245443,1726427440892,"fUSD",-3345.0,0.00013179,2,"2024-09-15T19:10:40.892",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245444,1726427440901,"fUSD",-252.472,0.00013179,2,"2024-09-15T19:10:40.901",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245445,1726427440910,"fUSD",-1124.0,0.00013179,2,"2024-09-15T19:10:40.910",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245446,1726427440920,"fUSD",-153.0,0.00013189,2,"2024-09-15T19:10:40.920",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245447,1726427440930,"fUSD",-359.0,0.000132,2,"2024-09-15T19:10:40.930",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245448,1726427440939,"fUSD",-1000.0,0.000132,2,"2024-09-15T19:10:40.939",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245449,1726427440950,"fUSD",-226.0,0.000132,2,"2024-09-15T19:10:40.950",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245450,1726427440960,"fUSD",-167.0,0.00013256,2,"2024-09-15T19:10:40.960",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245451,1726427440969,"fUSD",-2000.0,0.00013261,2,"2024-09-15T19:10:40.969",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245452,1726427440979,"fUSD",-200.0,0.00013261,2,"2024-09-15T19:10:40.979",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245453,1726427440988,"fUSD",-200.0,0.00013261,2,"2024-09-15T19:10:40.988",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245454,1726427440997,"fUSD",-225.3111898,0.0001327,2,"2024-09-15T19:10:40.997",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245455,1726427441007,"fUSD",-290.651,0.00013272,2,"2024-09-15T19:10:41.007",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245456,1726427441015,"fUSD",-422.51,0.000133,2,"2024-09-15T19:10:41.015",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245457,1726427441025,"fUSD",-422.51,0.000133,2,"2024-09-15T19:10:41.025",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245458,1726427441035,"fUSD",-427.89,0.000133,2,"2024-09-15T19:10:41.035",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245459,1726427441044,"fUSD",-427.89,0.000133,2,"2024-09-15T19:10:41.044",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245460,1726427441054,"fUSD",-357.17,0.000133,2,"2024-09-15T19:10:41.054",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245461,1726427441063,"fUSD",-395.23,0.000133,2,"2024-09-15T19:10:41.063",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245462,1726427441073,"fUSD",-1075.93,0.000133,2,"2024-09-15T19:10:41.073",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245463,1726427441082,"fUSD",-422.51,0.000133,2,"2024-09-15T19:10:41.082",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245464,1726427441091,"fUSD",-806.35,0.000133,2,"2024-09-15T19:10:41.091",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245465,1726427441100,"fUSD",-422.51,0.000133,2,"2024-09-15T19:10:41.100",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245466,1726427441110,"fUSD",-422.51,0.000133,2,"2024-09-15T19:10:41.110",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245467,1726427441119,"fUSD",-422.15,0.000133,2,"2024-09-15T19:10:41.119",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245468,1726427441128,"fUSD",-391.38,0.000133,2,"2024-09-15T19:10:41.128",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245469,1726427441137,"fUSD",-407.49,0.000133,2,"2024-09-15T19:10:41.137",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245470,1726427441147,"fUSD",-422.51,0.000133,2,"2024-09-15T19:10:41.147",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245471,1726427441157,"fUSD",-154.18,0.000133,2,"2024-09-15T19:10:41.157",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245472,1726427441167,"fUSD",-357.37,0.000133,2,"2024-09-15T19:10:41.167",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245473,1726427441179,"fUSD",-427.89,0.000133,2,"2024-09-15T19:10:41.179",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245474,1726427441188,"fUSD",-151.01,0.000133,2,"2024-09-15T19:10:41.188",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245475,1726427441198,"fUSD",-752.91,0.000133,2,"2024-09-15T19:10:41.198",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245476,1726427441208,"fUSD",-151.15,0.000133,2,"2024-09-15T19:10:41.208",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245477,1726427441218,"fUSD",-422.51,0.000133,2,"2024-09-15T19:10:41.218",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245478,1726427441228,"fUSD",-532.52,0.000133,2,"2024-09-15T19:10:41.228",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245479,1726427441238,"fUSD",-422.51,0.000133,2,"2024-09-15T19:10:41.238",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245480,1726427441248,"fUSD",-716.73,0.000133,2,"2024-09-15T19:10:41.248",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245481,1726427441258,"fUSD",-150.0,0.000133,2,"2024-09-15T19:10:41.258",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245482,1726427441269,"fUSD",-752.91,0.000133,2,"2024-09-15T19:10:41.269",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245483,1726427441279,"fUSD",-427.89,0.000133,2,"2024-09-15T19:10:41.279",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245484,1726427441289,"fUSD",-427.89,0.000133,2,"2024-09-15T19:10:41.289",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245485,1726427441298,"fUSD",-422.51,0.000133,2,"2024-09-15T19:10:41.298",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245486,1726427441307,"fUSD",-752.91,0.000133,2,"2024-09-15T19:10:41.307",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245487,1726427441317,"fUSD",-427.89,0.000133,2,"2024-09-15T19:10:41.317",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245488,1726427441327,"fUSD",-422.51,0.000133,2,"2024-09-15T19:10:41.327",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245489,1726427441336,"fUSD",-752.91,0.000133,2,"2024-09-15T19:10:41.336",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245490,1726427441345,"fUSD",-150.0,0.000133,2,"2024-09-15T19:10:41.345",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245491,1726427441364,"fUSD",-150.0,0.000133,2,"2024-09-15T19:10:41.364",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245492,1726427441386,"fUSD",-752.91,0.000133,2,"2024-09-15T19:10:41.386",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245493,1726427441408,"fUSD",-422.51,0.000133,2,"2024-09-15T19:10:41.408",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245494,1726427441431,"fUSD",-422.51,0.000133,2,"2024-09-15T19:10:41.431",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245495,1726427441455,"fUSD",-150.0,0.000133,2,"2024-09-15T19:10:41.455",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245496,1726427441476,"fUSD",-203.51,0.000133,2,"2024-09-15T19:10:41.476",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245497,1726427441498,"fUSD",-752.91,0.000133,2,"2024-09-15T19:10:41.498",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245498,1726427441520,"fUSD",-422.51,0.000133,2,"2024-09-15T19:10:41.520",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245499,1726427441542,"fUSD",-422.51,0.000133,2,"2024-09-15T19:10:41.542",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245500,1726427441567,"fUSD",-752.91,0.000133,2,"2024-09-15T19:10:41.567",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245501,1726427441586,"fUSD",-752.91,0.000133,2,"2024-09-15T19:10:41.586",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245502,1726427441595,"fUSD",-422.51,0.000133,2,"2024-09-15T19:10:41.595",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245503,1726427441604,"fUSD",-422.51,0.000133,2,"2024-09-15T19:10:41.604",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245504,1726427441613,"fUSD",-289.22,0.000133,2,"2024-09-15T19:10:41.613",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245505,1726427441623,"fUSD",-635.06,0.000133,2,"2024-09-15T19:10:41.623",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245506,1726427441632,"fUSD",-422.51,0.000133,2,"2024-09-15T19:10:41.632",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245507,1726427441894,"fUSD",-422.51,0.000133,2,"2024-09-15T19:10:41.894",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245508,1726427441904,"fUSD",-422.51,0.000133,2,"2024-09-15T19:10:41.904",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245509,1726427441914,"fUSD",-422.51,0.000133,2,"2024-09-15T19:10:41.914",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245510,1726427441923,"fUSD",-422.51,0.000133,2,"2024-09-15T19:10:41.923",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245511,1726427441933,"fUSD",-211.0,0.0001331,2,"2024-09-15T19:10:41.933",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245512,1726427441943,"fUSD",-13361.85829947,0.00013344,2,"2024-09-15T19:10:41.943",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245513,1726427441952,"fUSD",-2000.0,0.00013394,2,"2024-09-15T19:10:41.952",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245514,1726427441963,"fUSD",-200.0,0.00013394,2,"2024-09-15T19:10:41.963",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245515,1726427441973,"fUSD",-300.0,0.000134,2,"2024-09-15T19:10:41.973",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245516,1726427441982,"fUSD",-1505.5,0.000134,2,"2024-09-15T19:10:41.982",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245517,1726427441991,"fUSD",-3176.96,0.00013425,2,"2024-09-15T19:10:41.991",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245518,1726427442000,"fUSD",-173.75,0.00013432,2,"2024-09-15T19:10:42.000",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245519,1726427442009,"fUSD",-211.0,0.0001348,2,"2024-09-15T19:10:42.009",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245520,1726427442019,"fUSD",-167.0,0.00013505,2,"2024-09-15T19:10:42.019",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245521,1726427442029,"fUSD",-2000.0,0.00013528,2,"2024-09-15T19:10:42.029",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245522,1726427442038,"fUSD",-200.0,0.00013528,2,"2024-09-15T19:10:42.038",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245523,1726427442047,"fUSD",-13361.85829947,0.00013567,2,"2024-09-15T19:10:42.047",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245524,1726427442056,"fUSD",-167.0,0.000136,2,"2024-09-15T19:10:42.056",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245525,1726427442066,"fUSD",-211.0,0.0001365,2,"2024-09-15T19:10:42.066",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245526,1726427442076,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.076",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245527,1726427442085,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.085",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245528,1726427442094,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.094",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245529,1726427442105,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.105",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245530,1726427442114,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.114",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245531,1726427442123,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.123",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245532,1726427442133,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.133",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245533,1726427442142,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.142",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245534,1726427442151,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.151",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245535,1726427442161,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.161",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245536,1726427442171,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.171",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245537,1726427442180,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.180",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245538,1726427442189,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.189",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245539,1726427442199,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.199",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245540,1726427442210,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.210",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245541,1726427442219,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.219",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245542,1726427442229,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.229",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245543,1726427442238,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.238",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245544,1726427442248,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.248",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245545,1726427442257,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.257",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245546,1726427442269,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.269",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245547,1726427442279,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.279",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245548,1726427442288,"fUSD",-1042.81,0.00013698,2,"2024-09-15T19:10:42.288",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245549,1726427442298,"fUSD",-1042.94728142,0.00013698,2,"2024-09-15T19:10:42.298",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245550,1726427442308,"fUSD",-719.35,0.00013699,2,"2024-09-15T19:10:42.308",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245551,1726427442319,"fUSD",-150.19,0.00013699,2,"2024-09-15T19:10:42.319",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245552,1726427442328,"fUSD",-500.0,0.00013699,2,"2024-09-15T19:10:42.328",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245553,1726427442338,"fUSD",-3358.46,0.00013699,2,"2024-09-15T19:10:42.338",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245554,1726427442349,"fUSD",-200.0,0.00013699,2,"2024-09-15T19:10:42.349",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245555,1726427442358,"fUSD",-2751.0,0.00013699,2,"2024-09-15T19:10:42.358",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245556,1726427442368,"fUSD",-3214.75,0.00013699,2,"2024-09-15T19:10:42.368",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245557,1726427442377,"fUSD",-152.0,0.00013764,3,"2024-09-15T19:10:42.377",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245558,1726427442386,"fUSD",-1000.0,0.0001377,2,"2024-09-15T19:10:42.386",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245559,1726427442395,"fUSD",-167.0,0.00013781,2,"2024-09-15T19:10:42.395",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245560,1726427442404,"fUSD",-13361.85829947,0.00013789,2,"2024-09-15T19:10:42.404",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245561,1726427442413,"fUSD",-58856.9430413,0.000138,2,"2024-09-15T19:10:42.413",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245562,1726427442422,"fUSD",-211.0,0.0001382,2,"2024-09-15T19:10:42.422",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245563,1726427442431,"fUSD",-796.0,0.00013821,2,"2024-09-15T19:10:42.431",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245564,1726427442441,"fUSD",-796.0,0.00013821,2,"2024-09-15T19:10:42.441",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245565,1726427442450,"fUSD",-798.78528138,0.00013821,2,"2024-09-15T19:10:42.450",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245566,1726427442473,"fUSD",-796.0,0.00013821,2,"2024-09-15T19:10:42.473",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245567,1726427442494,"fUSD",-794.0,0.00013821,2,"2024-09-15T19:10:42.494",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245568,1726427442515,"fUSD",-794.0,0.00013821,2,"2024-09-15T19:10:42.515",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245569,1726427442534,"fUSD",-430.0,0.000139,3,"2024-09-15T19:10:42.534",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245570,1726427442552,"fUSD",-1000.0,0.000139,3,"2024-09-15T19:10:42.552",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245571,1726427442569,"fUSD",-1000.0,0.000139,3,"2024-09-15T19:10:42.569",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245572,1726427442589,"fUSD",-151.0,0.00013904,2,"2024-09-15T19:10:42.589",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245573,1726427442609,"fUSD",-169.1204,0.00013904,2,"2024-09-15T19:10:42.609",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245574,1726427442630,"fUSD",-500.0,0.00013904,2,"2024-09-15T19:10:42.630",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245575,1726427442651,"fUSD",-500.0,0.00013904,2,"2024-09-15T19:10:42.651",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245576,1726427442671,"fUSD",-500.0,0.00013904,2,"2024-09-15T19:10:42.671",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245577,1726427442692,"fUSD",-173.75,0.00013907,2,"2024-09-15T19:10:42.692",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245578,1726427442702,"fUSD",-290.651,0.00013968,2,"2024-09-15T19:10:42.702",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245580,1726427442713,"fUSD",-150.34,0.00013973,2,"2024-09-15T19:10:42.713",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245582,1726427442722,"fUSD",-150.0,0.00013973,2,"2024-09-15T19:10:42.722",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245584,1726427442731,"fUSD",-150.0,0.00013973,2,"2024-09-15T19:10:42.731",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245586,1726427442741,"fUSD",-150.0,0.00013973,2,"2024-09-15T19:10:42.741",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245587,1726427442749,"fUSD",-211.0,0.0001399,2,"2024-09-15T19:10:42.749",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245590,1726427442759,"fUSD",-173.0,0.00014,2,"2024-09-15T19:10:42.759",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245592,1726427442768,"fUSD",-150.0,0.00014,5,"2024-09-15T19:10:42.768",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245594,1726427442777,"fUSD",-255.0,0.00014008,2,"2024-09-15T19:10:42.777",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245595,1726427442786,"fUSD",-13361.85829947,0.00014011,2,"2024-09-15T19:10:42.786",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245596,1726427442796,"fUSD",-335.2,0.00014024,2,"2024-09-15T19:10:42.796",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245598,1726427442805,"fUSD",-288.59,0.00014047,2,"2024-09-15T19:10:42.805",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245600,1726427442814,"fUSD",-167.0,0.00014119,2,"2024-09-15T19:10:42.814",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245602,1726427442823,"fUSD",-420.0,0.00014146,2,"2024-09-15T19:10:42.823",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245603,1726427442833,"fUSD",-420.0,0.00014146,2,"2024-09-15T19:10:42.833",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245604,1726427442843,"fUSD",-98304.05471058,0.00014159,2,"2024-09-15T19:10:42.843",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245609,1726427443103,"fUSD",-1380.55500402,0.00014159,2,"2024-09-15T19:10:43.103",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245614,1726427443363,"fUSD",-2494.99999999,0.00014159,2,"2024-09-15T19:10:43.363",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245615,1726427443374,"fUSD",-1546.39432988,0.00014159,2,"2024-09-15T19:10:43.374",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245616,1726427443394,"fUSD",-854.55749319,0.00014159,2,"2024-09-15T19:10:43.394",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245622,1726427445748,"fUSD",-307.79,0.000135,2,"2024-09-15T19:10:45.748",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245624,1726427445759,"fUSD",-5373.54999999,0.00014159,2,"2024-09-15T19:10:45.759",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245625,1726427445957,"fUSD",-19126.75887693,0.00014159,2,"2024-09-15T19:10:45.957",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245626,1726427445969,"fUSD",-32478.51263998,0.00014159,2,"2024-09-15T19:10:45.969",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245627,1726427446083,"fUSD",-505.62738718,0.00014159,2,"2024-09-15T19:10:46.083",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245628,1726427446094,"fUSD",-1012.24891242,0.00014159,2,"2024-09-15T19:10:46.094",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245695,1726427468670,"fUSD",500.0,0.00011164,2,"2024-09-15T19:11:08.670",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245696,1726427469119,"fUSD",500.0,0.00011164,2,"2024-09-15T19:11:09.119",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245697,1726427506365,"fUSD",200.0,0.00011164,2,"2024-09-15T19:11:46.365",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245698,1726427564339,"fUSD",500.0,0.00011164,2,"2024-09-15T19:12:44.339",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245699,1726427565086,"fUSD",500.0,0.00011164,2,"2024-09-15T19:12:45.086",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245700,1726427594850,"fUSD",2329.58,0.00012628,2,"2024-09-15T19:13:14.850",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245701,1726427619349,"fUSD",203.0,0.0001259,2,"2024-09-15T19:13:39.349",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245702,1726427619945,"fUSD",203.0,0.0001242,2,"2024-09-15T19:13:39.945",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245703,1726427620031,"fUSD",203.0,0.0001225,2,"2024-09-15T19:13:40.031",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245704,1726427620380,"fUSD",203.0,0.0001207,2,"2024-09-15T19:13:40.380",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245705,1726427641237,"fUSD",180.64,0.00012586,2,"2024-09-15T19:14:01.237",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245706,1726427641880,"fUSD",150.0,0.00012586,2,"2024-09-15T19:14:01.880",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245707,1726427677722,"fUSD",1567.6,0.00012632,2,"2024-09-15T19:14:37.722",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245708,1726427845356,"fUSD",169.71,0.0001251,2,"2024-09-15T19:17:25.356",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245709,1726427989280,"fUSD",338.3,0.00012498,2,"2024-09-15T19:19:49.280",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245710,1726428039359,"fUSD",250.0,0.00012474,2,"2024-09-15T19:20:39.359",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245711,1726428051358,"fUSD",250.0,0.00012476,2,"2024-09-15T19:20:51.358",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245712,1726428063261,"fUSD",573.39,0.00010554,2,"2024-09-15T19:21:03.261",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245713,1726428081060,"fUSD",597.96,0.00012567,2,"2024-09-15T19:21:21.060",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245714,1726428091944,"fUSD",285.45,0.00012463,2,"2024-09-15T19:21:31.944",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245715,1726428093492,"fUSD",23890.0,0.00012463,2,"2024-09-15T19:21:33.492",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245716,1726428096325,"fUSD",300.0,0.00012498,2,"2024-09-15T19:21:36.325",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245717,1726428097632,"fUSD",1000.0,0.00012499,2,"2024-09-15T19:21:37.632",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245718,1726428101672,"fUSD",2599.98,0.00012499,2,"2024-09-15T19:21:41.672",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245719,1726428105142,"fUSD",250.0,0.00012499,2,"2024-09-15T19:21:45.142",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245720,1726428164295,"fUSD",3038.75,0.00012503,2,"2024-09-15T19:22:44.295",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245721,1726428200503,"fUSD",155.49,0.00012603,2,"2024-09-15T19:23:20.503",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245722,1726428200738,"fUSD",155.49,0.00012609,2,"2024-09-15T19:23:20.738",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245723,1726428200953,"fUSD",155.49,0.00012614,2,"2024-09-15T19:23:20.953",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245724,1726428201173,"fUSD",155.49,0.00012619,2,"2024-09-15T19:23:21.173",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245725,1726428201414,"fUSD",155.49,0.00012624,2,"2024-09-15T19:23:21.414",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245726,1726428201658,"fUSD",155.49,0.0001263,2,"2024-09-15T19:23:21.658",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245727,1726428201870,"fUSD",155.49,0.00012635,2,"2024-09-15T19:23:21.870",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245728,1726428221437,"fUSD",1050.0,0.00011,2,"2024-09-15T19:23:41.437",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245729,1726428335978,"fUSD",22000.0,9e-05,2,"2024-09-15T19:25:35.978",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245731,1726428472027,"fUSD",347.1091248,0.00012545,2,"2024-09-15T19:27:52.027",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245732,1726428477623,"fUSD",347.10912479,0.00012548,2,"2024-09-15T19:27:57.623",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245733,1726428482000,"fUSD",347.10912479,0.00012551,2,"2024-09-15T19:28:02.000",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245740,1726428548705,"fUSD",201.12,0.00012068,2,"2024-09-15T19:29:08.705",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245745,1726428579576,"fUSD",285.45,0.00012003,2,"2024-09-15T19:29:39.576",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245746,1726428580429,"fUSD",561.4,0.00010062,2,"2024-09-15T19:29:40.429",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245747,1726428581029,"fUSD",561.4,0.00012326,2,"2024-09-15T19:29:41.029",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245748,1726428603066,"fUSD",200.0,0.00012003,2,"2024-09-15T19:30:03.066",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245752,1726428611149,"fUSD",163.38,0.0001263,2,"2024-09-15T19:30:11.149",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245761,1726428631919,"fUSD",-155.49,0.0001264,2,"2024-09-15T19:30:31.919",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245762,1726428631930,"fUSD",-155.49,0.00012645,2,"2024-09-15T19:30:31.930",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245763,1726428631940,"fUSD",-179.36,0.00012651,2,"2024-09-15T19:30:31.940",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245764,1726428631950,"fUSD",-155.49,0.00012651,2,"2024-09-15T19:30:31.950",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245766,1726428631960,"fUSD",-155.49,0.00012656,2,"2024-09-15T19:30:31.960",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245768,1726428631969,"fUSD",-155.49,0.00012661,2,"2024-09-15T19:30:31.969",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245770,1726428631979,"fUSD",-155.49,0.00012666,2,"2024-09-15T19:30:31.979",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245772,1726428631988,"fUSD",-956.07,0.00012724,2,"2024-09-15T19:30:31.988",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245773,1726428631997,"fUSD",-203.0,0.0001276,2,"2024-09-15T19:30:31.997",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245774,1726428632008,"fUSD",-499.99,0.0001276,2,"2024-09-15T19:30:32.008",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245775,1726428632018,"fUSD",-196.42,0.00012817,2,"2024-09-15T19:30:32.018",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245776,1726428632027,"fUSD",-163.38,0.00012859,2,"2024-09-15T19:30:32.027",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245777,1726428632037,"fUSD",-1641.95977575,0.0001286,2,"2024-09-15T19:30:32.037",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245778,1726428632049,"fUSD",-1448.58429367,0.0001286,2,"2024-09-15T19:30:32.049",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245779,1726428632067,"fUSD",-3291.72950663,0.0001286,2,"2024-09-15T19:30:32.067",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245780,1726428632078,"fUSD",-592.36206145,0.0001286,2,"2024-09-15T19:30:32.078",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245781,1726428632089,"fUSD",-1300.0,0.0001286,2,"2024-09-15T19:30:32.089",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245782,1726428632156,"fUSD",-445.98557094,0.0001286,2,"2024-09-15T19:30:32.156",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245783,1726428632168,"fUSD",-477.16550083,0.0001286,2,"2024-09-15T19:30:32.168",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245784,1726428632177,"fUSD",-163.38,0.0001286,2,"2024-09-15T19:30:32.177",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245785,1726428632187,"fUSD",-150.0,0.00012869,2,"2024-09-15T19:30:32.187",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245786,1726428632196,"fUSD",-307.55574572,0.00012869,2,"2024-09-15T19:30:32.196",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245787,1726428632209,"fUSD",-688.39999162,0.00012869,2,"2024-09-15T19:30:32.209",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245788,1726428632220,"fUSD",-4.04426266,0.00012869,2,"2024-09-15T19:30:32.220",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245789,1726428632231,"fUSD",-2190.51229789,0.0001287,2,"2024-09-15T19:30:32.231",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245790,1726428632243,"fUSD",-5925.17501481,0.0001287,2,"2024-09-15T19:30:32.243",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245791,1726428632254,"fUSD",-5992.49459262,0.0001287,2,"2024-09-15T19:30:32.254",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245792,1726428632306,"fUSD",-2035.89616596,0.0001287,2,"2024-09-15T19:30:32.306",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245793,1726428632322,"fUSD",-3504.07490294,0.0001287,2,"2024-09-15T19:30:32.322",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245794,1726428632339,"fUSD",-278.60878409,0.0001287,2,"2024-09-15T19:30:32.339",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245795,1726428632351,"fUSD",-541.65536624,0.0001287,2,"2024-09-15T19:30:32.351",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245796,1726428632363,"fUSD",-45063.46960216,0.0001287,2,"2024-09-15T19:30:32.363",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245797,1726428632376,"fUSD",-20557.51940339,0.0001287,2,"2024-09-15T19:30:32.376",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245798,1726428632392,"fUSD",-17525.59017504,0.0001287,2,"2024-09-15T19:30:32.392",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245799,1726428632401,"fUSD",-42706.0,0.0001287,2,"2024-09-15T19:30:32.401",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245800,1726428632410,"fUSD",-7619.9559316,0.0001288,2,"2024-09-15T19:30:32.410",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245801,1726428632421,"fUSD",-697.3399656,0.00012889,2,"2024-09-15T19:30:32.421",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245802,1726428632430,"fUSD",-4228.3964,0.000129,2,"2024-09-15T19:30:32.430",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245803,1726428632440,"fUSD",-5246.6883,0.000129,2,"2024-09-15T19:30:32.440",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245804,1726428632449,"fUSD",-204.66861094,0.000129,2,"2024-09-15T19:30:32.449",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245805,1726428632459,"fUSD",-1576.732982,0.000129,2,"2024-09-15T19:30:32.459",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245806,1726428632469,"fUSD",-217.12067785,0.000129,2,"2024-09-15T19:30:32.469",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245807,1726428632478,"fUSD",-193.64158531,0.000129,2,"2024-09-15T19:30:32.478",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245808,1726428632488,"fUSD",-320.60220561,0.000129,2,"2024-09-15T19:30:32.488",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245809,1726428632502,"fUSD",-203.0,0.0001293,2,"2024-09-15T19:30:32.502",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245810,1726428632512,"fUSD",-500.0,0.00012973,2,"2024-09-15T19:30:32.512",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245811,1726428632521,"fUSD",-500.0,0.00012973,2,"2024-09-15T19:30:32.521",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245812,1726428632532,"fUSD",-500.0,0.00012973,2,"2024-09-15T19:30:32.532",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245813,1726428632543,"fUSD",-156.12,0.0001299,2,"2024-09-15T19:30:32.543",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245814,1726428632552,"fUSD",-166.42136767,0.0001299,2,"2024-09-15T19:30:32.552",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245815,1726428632563,"fUSD",-500.0,0.00012999,2,"2024-09-15T19:30:32.563",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245816,1726428632574,"fUSD",-384.55510475,0.00012999,2,"2024-09-15T19:30:32.574",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245817,1726428632584,"fUSD",-243.59037066,0.00012999,2,"2024-09-15T19:30:32.584",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245818,1726428632593,"fUSD",-832.99,0.00013,2,"2024-09-15T19:30:32.593",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245819,1726428632603,"fUSD",-1100.0,0.00013,2,"2024-09-15T19:30:32.603",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245820,1726428632613,"fUSD",-998.6,0.00013,2,"2024-09-15T19:30:32.613",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245821,1726428632622,"fUSD",-131464.92786012,0.00013,2,"2024-09-15T19:30:32.622",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245822,1726428632634,"fUSD",-564.04165077,0.00013,2,"2024-09-15T19:30:32.634",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245823,1726428632646,"fUSD",-2966.48754,0.00013,2,"2024-09-15T19:30:32.646",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245824,1726428632681,"fUSD",250.0,0.00012041,2,"2024-09-15T19:30:32.681",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245825,1726428632694,"fUSD",-1211.0,0.00013,2,"2024-09-15T19:30:32.694",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245826,1726428632706,"fUSD",-2218.35862201,0.00013,2,"2024-09-15T19:30:32.706",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245827,1726428632718,"fUSD",-700.0,0.00013,2,"2024-09-15T19:30:32.718",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245828,1726428632729,"fUSD",-5243.29172088,0.00013,2,"2024-09-15T19:30:32.729",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245829,1726428638006,"fUSD",-1180.33371517,0.00013,2,"2024-09-15T19:30:38.006",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245831,1726428638033,"fUSD",-1138.0,0.00013,2,"2024-09-15T19:30:38.033",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245832,1726428638045,"fUSD",-1264.43557993,0.00013,2,"2024-09-15T19:30:38.045",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245833,1726428638057,"fUSD",-2953.88686576,0.00013,2,"2024-09-15T19:30:38.057",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245834,1726428638069,"fUSD",-11520.88776301,0.00013,2,"2024-09-15T19:30:38.069",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245835,1726428638080,"fUSD",-468.87,0.00013,2,"2024-09-15T19:30:38.080",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245836,1726428638092,"fUSD",-845.302431,0.00013,2,"2024-09-15T19:30:38.092",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245837,1726428638104,"fUSD",-2901.32341379,0.00013,2,"2024-09-15T19:30:38.104",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245838,1726428638120,"fUSD",-13142.68775836,0.00013,2,"2024-09-15T19:30:38.120",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245839,1726428638131,"fUSD",-1454.72444938,0.00013,2,"2024-09-15T19:30:38.131",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245840,1726428638194,"fUSD",-699.69900693,0.00013,2,"2024-09-15T19:30:38.194",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245841,1726428638312,"fUSD",-1653.30074455,0.00013,2,"2024-09-15T19:30:38.312",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245842,1726428638326,"fUSD",-6525.06999584,0.00013,2,"2024-09-15T19:30:38.326",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245843,1726428638338,"fUSD",-4241.27517705,0.00013,2,"2024-09-15T19:30:38.338",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245844,1726428638363,"fUSD",-4010.09499,0.00013,2,"2024-09-15T19:30:38.363",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245846,1726428638422,"fUSD",-345.44,0.00013,2,"2024-09-15T19:30:38.422",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245932,1726428640116,"fUSD",-882.61029718,0.00013,2,"2024-09-15T19:30:40.116",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245933,1726428640128,"fUSD",-518.424,0.00013,2,"2024-09-15T19:30:40.128",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245934,1726428640140,"fUSD",-641.04032029,0.00013,2,"2024-09-15T19:30:40.140",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245935,1726428640156,"fUSD",-1027.23639687,0.00013,2,"2024-09-15T19:30:40.156",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245936,1726428640168,"fUSD",-234878.48874129,0.00013,2,"2024-09-15T19:30:40.168",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245937,1726428640178,"fUSD",-263602.58560705,0.00013,2,"2024-09-15T19:30:40.178",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245938,1726428640191,"fUSD",-609525.25485755,0.00013,2,"2024-09-15T19:30:40.191",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245939,1726428640202,"fUSD",-2015.94855758,0.00013,2,"2024-09-15T19:30:40.202",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245940,1726428640214,"fUSD",-1700.0,0.00013,2,"2024-09-15T19:30:40.214",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245941,1726428640227,"fUSD",-1094.57625342,0.00013,2,"2024-09-15T19:30:40.227",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245942,1726428640242,"fUSD",-30993.07578089,0.00013,2,"2024-09-15T19:30:40.242",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245943,1726428640254,"fUSD",-840.77658634,0.00013,2,"2024-09-15T19:30:40.254",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245944,1726428640276,"fUSD",-365.060164,0.00013,2,"2024-09-15T19:30:40.276",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245945,1726428640289,"fUSD",-642.84,0.00013,2,"2024-09-15T19:30:40.289",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245946,1726428640302,"fUSD",-1620.92916631,0.00013,2,"2024-09-15T19:30:40.302",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245970,1726428643093,"fUSD",-4924.92,0.00013,2,"2024-09-15T19:30:43.093",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245971,1726428643110,"fUSD",-26672.644714,0.00013,2,"2024-09-15T19:30:43.110",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245972,1726428643122,"fUSD",-22774.53072021,0.00013,2,"2024-09-15T19:30:43.122",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245973,1726428643134,"fUSD",-4134.07317211,0.00013,2,"2024-09-15T19:30:43.134",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245974,1726428643146,"fUSD",-2149.47125223,0.00013,2,"2024-09-15T19:30:43.146",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245975,1726428643159,"fUSD",-511.99551605,0.00013,2,"2024-09-15T19:30:43.159",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245976,1726428643171,"fUSD",-2498.82070866,0.00013,2,"2024-09-15T19:30:43.171",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245977,1726428643184,"fUSD",-8264.97603201,0.00013,2,"2024-09-15T19:30:43.184",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245978,1726428643196,"fUSD",-399.77454321,0.00013,2,"2024-09-15T19:30:43.196",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245979,1726428643208,"fUSD",-1371.56063522,0.00013,2,"2024-09-15T19:30:43.208",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245980,1726428643220,"fUSD",-271.99999994,0.00013,2,"2024-09-15T19:30:43.220",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245981,1726428643235,"fUSD",-2498.71308687,0.00013,2,"2024-09-15T19:30:43.235",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245982,1726428643246,"fUSD",-5200.0,0.00013,2,"2024-09-15T19:30:43.246",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245983,1726428643258,"fUSD",-1509.89121034,0.00013,2,"2024-09-15T19:30:43.258",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245984,1726428643276,"fUSD",-491.05867986,0.00013,2,"2024-09-15T19:30:43.276",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245985,1726428643287,"fUSD",-795.489987,0.00013,2,"2024-09-15T19:30:43.287",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245986,1726428643300,"fUSD",-622.9,0.00013,2,"2024-09-15T19:30:43.300",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245987,1726428643313,"fUSD",-18022.08766125,0.00013,2,"2024-09-15T19:30:43.313",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245988,1726428643328,"fUSD",-291.73346888,0.00013,2,"2024-09-15T19:30:43.328",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245989,1726428643340,"fUSD",-92402.99795642,0.00013,2,"2024-09-15T19:30:43.340",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246007,1726428646034,"fUSD",-711.38074383,0.00013,2,"2024-09-15T19:30:46.034",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246008,1726428646048,"fUSD",-3417.34393201,0.00013,2,"2024-09-15T19:30:46.048",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246009,1726428646060,"fUSD",-7510.13108244,0.00013,2,"2024-09-15T19:30:46.060",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246010,1726428646074,"fUSD",-333.01477701,0.00013,2,"2024-09-15T19:30:46.074",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246011,1726428646091,"fUSD",-2073.29355406,0.00013,2,"2024-09-15T19:30:46.091",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246012,1726428646165,"fUSD",-78229.67342884,0.00013,2,"2024-09-15T19:30:46.165",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246013,1726428646178,"fUSD",-1215.30012531,0.00013,2,"2024-09-15T19:30:46.178",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246014,1726428646195,"fUSD",-31070.576,0.00013,2,"2024-09-15T19:30:46.195",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246015,1726428646207,"fUSD",-631.44235829,0.00013,2,"2024-09-15T19:30:46.207",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246016,1726428646219,"fUSD",-831.659,0.00013,2,"2024-09-15T19:30:46.219",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246021,1726428759185,"fUSD",22396.61,0.00012393,2,"2024-09-15T19:32:39.185",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246022,1726428826698,"fUSD",578.82,0.00012333,2,"2024-09-15T19:33:46.698",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246024,1726428876578,"fUSD",195.02,0.00010959,2,"2024-09-15T19:34:36.578",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246025,1726428892930,"fUSD",275.16,0.00012262,2,"2024-09-15T19:34:52.930",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246026,1726428912768,"fUSD",150.0,0.00012262,2,"2024-09-15T19:35:12.768",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246027,1726429051989,"fUSD",172.43,0.00012221,2,"2024-09-15T19:37:31.989",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246028,1726429068800,"fUSD",250.0,0.00012221,2,"2024-09-15T19:37:48.800",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246029,1726429070342,"fUSD",415.74,0.00012222,2,"2024-09-15T19:37:50.342",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246030,1726429094810,"fUSD",840.0,0.00012189,2,"2024-09-15T19:38:14.810",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246031,1726429117595,"fUSD",539.53,0.00010258,2,"2024-09-15T19:38:37.595",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246032,1726429117821,"fUSD",539.53,0.00012521,2,"2024-09-15T19:38:37.821",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246033,1726429143251,"fUSD",250.0,0.00012175,2,"2024-09-15T19:39:03.251",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246034,1726429152089,"fUSD",250.0,0.00012175,2,"2024-09-15T19:39:12.089",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246035,1726429191514,"fUSD",2000.0,0.00012151,2,"2024-09-15T19:39:51.514",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246036,1726429232313,"fUSD",175.09,0.00012479,2,"2024-09-15T19:40:32.313",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246037,1726429260756,"fUSD",155.16,0.00012103,2,"2024-09-15T19:41:00.756",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246038,1726429261000,"fUSD",155.16,0.00012113,2,"2024-09-15T19:41:01.000",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246039,1726429261225,"fUSD",155.16,0.00012123,2,"2024-09-15T19:41:01.225",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246040,1726429261464,"fUSD",155.16,0.00012133,2,"2024-09-15T19:41:01.464",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246041,1726429261685,"fUSD",155.16,0.00012143,2,"2024-09-15T19:41:01.685",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246042,1726429261905,"fUSD",155.16,0.00012154,2,"2024-09-15T19:41:01.905",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246043,1726429262118,"fUSD",155.16,0.00012164,2,"2024-09-15T19:41:02.118",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246045,1726429444887,"fUSD",152.08,0.00010959,2,"2024-09-15T19:44:04.887",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246046,1726429509787,"fUSD",796.0,0.0001264,2,"2024-09-15T19:45:09.787",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246047,1726429530917,"fUSD",796.0,0.0001264,2,"2024-09-15T19:45:30.917",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246048,1726429583873,"fUSD",328.0,0.00012094,2,"2024-09-15T19:46:23.873",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246049,1726429627232,"fUSD",502.74,0.00010196,2,"2024-09-15T19:47:07.232",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246050,1726429627468,"fUSD",502.74,0.0001246,2,"2024-09-15T19:47:07.468",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246051,1726429644879,"fUSD",270.64,0.00012148,2,"2024-09-15T19:47:24.879",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246059,1726429715869,"fUSD",250.0,0.00012064,2,"2024-09-15T19:48:35.869",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246061,1726429765440,"fUSD",167.0,0.00012445,2,"2024-09-15T19:49:25.440",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246062,1726429768975,"fUSD",207.87,0.00012064,2,"2024-09-15T19:49:28.975",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246063,1726429832108,"fUSD",-800.0,0.0001274,2,"2024-09-15T19:50:32.108",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246064,1726429832123,"fUSD",-343.4282256,0.0001274,2,"2024-09-15T19:50:32.123",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246065,1726429832134,"fUSD",-150.0,0.00012767,2,"2024-09-15T19:50:32.134",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246066,1726429832146,"fUSD",-166.89523865,0.0001279,2,"2024-09-15T19:50:32.146",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246067,1726429832166,"fUSD",-1974.13736734,0.0001279,2,"2024-09-15T19:50:32.166",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246068,1726429832211,"fUSD",-290.46,0.0001279,2,"2024-09-15T19:50:32.211",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246069,1726429832224,"fUSD",-1107.09162586,0.0001279,2,"2024-09-15T19:50:32.224",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246070,1726429832233,"fUSD",-150.0,0.00012799,2,"2024-09-15T19:50:32.233",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246071,1726429832243,"fUSD",-182.953,0.000128,2,"2024-09-15T19:50:32.243",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246072,1726429832252,"fUSD",-281.8951,0.000128,2,"2024-09-15T19:50:32.252",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246073,1726429832261,"fUSD",-1000.0,0.000128,2,"2024-09-15T19:50:32.261",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246074,1726429832271,"fUSD",-869.78403941,0.000128,2,"2024-09-15T19:50:32.271",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246075,1726429832287,"fUSD",-450.0,0.000128,2,"2024-09-15T19:50:32.287",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246109,1726429838146,"fUSD",-2004.83053,0.000128,2,"2024-09-15T19:50:38.146",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246110,1726429838200,"fUSD",-585.70767439,0.000128,2,"2024-09-15T19:50:38.200",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246113,1726429838308,"fUSD",-11277.24486646,0.000128,2,"2024-09-15T19:50:38.308",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246114,1726429838319,"fUSD",-214.1437,0.000128,2,"2024-09-15T19:50:38.319",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246115,1726429838329,"fUSD",-466.3484,0.000128,2,"2024-09-15T19:50:38.329",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246116,1726429838339,"fUSD",-3209.8632,0.000128,2,"2024-09-15T19:50:38.339",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246117,1726429838349,"fUSD",-213.3026,0.000128,2,"2024-09-15T19:50:38.349",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246118,1726429838359,"fUSD",-11926.19814839,0.000128,2,"2024-09-15T19:50:38.359",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246119,1726429838372,"fUSD",-344.3488,0.000128,2,"2024-09-15T19:50:38.372",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246120,1726429838468,"fUSD",-985.02,0.000128,2,"2024-09-15T19:50:38.468",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246225,1726429840105,"fUSD",-1469.6911387,0.000128,2,"2024-09-15T19:50:40.105",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246226,1726429840118,"fUSD",-1388.17314979,0.000128,2,"2024-09-15T19:50:40.118",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246227,1726429840212,"fUSD",-4257.98389015,0.000128,2,"2024-09-15T19:50:40.212",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246228,1726429840224,"fUSD",-1204.27187297,0.000128,2,"2024-09-15T19:50:40.224",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246229,1726429840235,"fUSD",-1428.2992,0.000128,2,"2024-09-15T19:50:40.235",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246230,1726429840246,"fUSD",-1386.52020665,0.000128,2,"2024-09-15T19:50:40.246",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246231,1726429840260,"fUSD",-315.6,0.000128,2,"2024-09-15T19:50:40.260",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246232,1726429840271,"fUSD",-13852.96939335,0.000128,2,"2024-09-15T19:50:40.271",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246233,1726429840280,"fUSD",-7924.9599,0.000128,2,"2024-09-15T19:50:40.280",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246234,1726429840290,"fUSD",-1143.0515,0.000128,2,"2024-09-15T19:50:40.290",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246235,1726429840299,"fUSD",-506.6185,0.000128,2,"2024-09-15T19:50:40.299",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246236,1726429840309,"fUSD",-4225.5522691,0.000128,2,"2024-09-15T19:50:40.309",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246237,1726429840318,"fUSD",-3399.23897511,0.0001287,2,"2024-09-15T19:50:40.318",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246238,1726429840327,"fUSD",-1000.0,0.00012899,2,"2024-09-15T19:50:40.327",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246239,1726429840337,"fUSD",-3319.11270908,0.00012899,2,"2024-09-15T19:50:40.337",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246240,1726429840346,"fUSD",-7658.9519,0.000129,2,"2024-09-15T19:50:40.346",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246241,1726429840355,"fUSD",-326.1077,0.000129,2,"2024-09-15T19:50:40.355",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246242,1726429840364,"fUSD",-6736.9809,0.000129,2,"2024-09-15T19:50:40.364",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246243,1726429840374,"fUSD",-46810.61465979,0.000129,2,"2024-09-15T19:50:40.374",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246244,1726429840385,"fUSD",-1777.7292,0.000129,2,"2024-09-15T19:50:40.385",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246245,1726429840396,"fUSD",-803.24460457,0.000129,2,"2024-09-15T19:50:40.396",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246246,1726429840408,"fUSD",-2064.47930396,0.000129,2,"2024-09-15T19:50:40.408",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246247,1726429840429,"fUSD",-600.607841,0.000129,2,"2024-09-15T19:50:40.429",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246248,1726429842356,"fUSD",2983.79799324,0.00012593,2,"2024-09-15T19:50:42.356",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246263,1726429843235,"fUSD",-782.4782933,0.000129,2,"2024-09-15T19:50:43.235",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246264,1726429843247,"fUSD",-33842.90208829,0.000129,2,"2024-09-15T19:50:43.247",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246265,1726429843258,"fUSD",-5149.13413065,0.000129,2,"2024-09-15T19:50:43.258",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246266,1726429843270,"fUSD",-29142.31862841,0.000129,2,"2024-09-15T19:50:43.270",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246267,1726429843281,"fUSD",-17425.3167448,0.000129,2,"2024-09-15T19:50:43.281",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246268,1726429843291,"fUSD",-16268.07293523,0.000129,2,"2024-09-15T19:50:43.291",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246272,1726429844264,"fUSD",-491.8592599,0.000129,2,"2024-09-15T19:50:44.264",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246273,1726429846107,"fUSD",-3145.3242101,0.000129,2,"2024-09-15T19:50:46.107",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246274,1726429846118,"fUSD",-270.23793475,0.000129,2,"2024-09-15T19:50:46.118",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246275,1726429846127,"fUSD",-1334.664,0.000129,2,"2024-09-15T19:50:46.127",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246276,1726429846136,"fUSD",-701.39,0.000129,2,"2024-09-15T19:50:46.136",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246277,1726429846147,"fUSD",-3233.97,0.000129,2,"2024-09-15T19:50:46.147",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246278,1726429846157,"fUSD",-7500.0,0.000129,2,"2024-09-15T19:50:46.157",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246279,1726429846167,"fUSD",-901.53886,0.0001291,2,"2024-09-15T19:50:46.167",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246280,1726429846178,"fUSD",-901.53886,0.0001292,2,"2024-09-15T19:50:46.178",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246281,1726429846187,"fUSD",-843.89,0.0001294,2,"2024-09-15T19:50:46.187",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246282,1726429846197,"fUSD",-202.01,0.0001294,2,"2024-09-15T19:50:46.197",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246283,1726429846207,"fUSD",-499.99,0.00012944,2,"2024-09-15T19:50:46.207",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246284,1726429846217,"fUSD",-901.53887,0.0001296,2,"2024-09-15T19:50:46.217",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246285,1726429846226,"fUSD",-212.09233861,0.00012973,2,"2024-09-15T19:50:46.226",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246286,1726429846237,"fUSD",-175.09,0.00012994,2,"2024-09-15T19:50:46.237",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246287,1726429846246,"fUSD",-1244.40064796,0.00012994,2,"2024-09-15T19:50:46.246",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246288,1726429846255,"fUSD",-25799.74263587,0.00013,2,"2024-09-15T19:50:46.255",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246289,1726429846274,"fUSD",-1554.23207167,0.00013,2,"2024-09-15T19:50:46.274",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246290,1726429846422,"fUSD",-549.96057904,0.00013,2,"2024-09-15T19:50:46.422",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246293,1726429930022,"fUSD",153.52,0.00010959,2,"2024-09-15T19:52:10.022",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246295,1726430007888,"fUSD",500.0,0.00011164,2,"2024-09-15T19:53:27.888",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246296,1726430025462,"fUSD",1050.0,0.00011,2,"2024-09-15T19:53:45.462",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246297,1726430115166,"fUSD",737.6,0.00012324,2,"2024-09-15T19:55:15.166",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246298,1726430141588,"fUSD",215.26,0.00012334,2,"2024-09-15T19:55:41.588",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246299,1726430157151,"fUSD",250.0,0.00012338,2,"2024-09-15T19:55:57.151",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246303,1726430243433,"fUSD",153.824096,0.00012636,2,"2024-09-15T19:57:23.433",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246304,1726430248082,"fUSD",154.84,0.00012289,2,"2024-09-15T19:57:28.082",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246305,1726430248297,"fUSD",154.84,0.0001235,2,"2024-09-15T19:57:28.297",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246306,1726430259268,"fUSD",250.0,0.00012289,2,"2024-09-15T19:57:39.268",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246307,1726430330952,"fUSD",23900.0,0.00012231,2,"2024-09-15T19:58:50.952",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246308,1726430334160,"fUSD",487.04,0.00010313,2,"2024-09-15T19:58:54.160",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246309,1726430334394,"fUSD",487.04,0.00012577,2,"2024-09-15T19:58:54.394",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246310,1726430365470,"fUSD",167.0,0.00012561,2,"2024-09-15T19:59:25.470",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246311,1726430390403,"fUSD",556.25,0.00012203,2,"2024-09-15T19:59:50.403",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246312,1726430438397,"fUSD",161.81,0.00010959,2,"2024-09-15T20:00:38.397",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246313,1726430484337,"fUSD",2000.0,0.00012224,2,"2024-09-15T20:01:24.337",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246314,1726430569857,"fUSD",3041.0,0.00012,5,"2024-09-15T20:02:49.857",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246315,1726430644544,"fUSD",172.43,0.00012189,2,"2024-09-15T20:04:04.544",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246316,1726430648971,"fUSD",409.92,0.00012189,2,"2024-09-15T20:04:08.971",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246317,1726430794280,"fUSD",250.0,0.0001224,2,"2024-09-15T20:06:34.280",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246318,1726430884328,"fUSD",454.87,0.00010215,2,"2024-09-15T20:08:04.328",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246319,1726430884548,"fUSD",454.87,0.00012479,2,"2024-09-15T20:08:04.548",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246320,1726430890546,"fUSD",278.12,0.00012132,2,"2024-09-15T20:08:10.546",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246335,1726431032259,"fUSD",-190.90777657,0.000127,2,"2024-09-15T20:10:32.259",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246343,1726431032509,"fUSD",-150.0,0.00012799,2,"2024-09-15T20:10:32.509",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246344,1726431032600,"fUSD",-566.755,0.000128,2,"2024-09-15T20:10:32.600",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246345,1726431032613,"fUSD",-7961.24854783,0.000128,2,"2024-09-15T20:10:32.613",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246347,1726431032625,"fUSD",-1786.71591369,0.000128,2,"2024-09-15T20:10:32.625",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246349,1726431032636,"fUSD",-490.46366303,0.000128,2,"2024-09-15T20:10:32.636",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246351,1726431032648,"fUSD",-697.89036063,0.000128,2,"2024-09-15T20:10:32.648",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246354,1726431032662,"fUSD",-3172.38668386,0.000128,2,"2024-09-15T20:10:32.662",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246356,1726431032674,"fUSD",-1097.34227907,0.000128,2,"2024-09-15T20:10:32.674",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246358,1726431032686,"fUSD",-1346.50221221,0.000128,2,"2024-09-15T20:10:32.686",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246360,1726431032697,"fUSD",-879.36353194,0.000128,2,"2024-09-15T20:10:32.697",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246363,1726431032709,"fUSD",-724.05259286,0.000128,2,"2024-09-15T20:10:32.709",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246365,1726431032721,"fUSD",-929.67561488,0.000128,2,"2024-09-15T20:10:32.721",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246367,1726431032731,"fUSD",-402.95554321,0.000128,2,"2024-09-15T20:10:32.731",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246369,1726431032743,"fUSD",-424.95115679,0.000128,2,"2024-09-15T20:10:32.743",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246371,1726431032753,"fUSD",-59.36884321,0.000128,2,"2024-09-15T20:10:32.753",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246373,1726431032765,"fUSD",-503.022718,0.000128,2,"2024-09-15T20:10:32.765",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246374,1726431032786,"fUSD",-3827.23393879,0.000128,2,"2024-09-15T20:10:32.786",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246375,1726431032795,"fUSD",-171.65,0.0001281,2,"2024-09-15T20:10:32.795",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246376,1726431032806,"fUSD",-260.8721,0.00012812,2,"2024-09-15T20:10:32.806",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246377,1726431032816,"fUSD",-826.5722,0.00012812,2,"2024-09-15T20:10:32.816",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246378,1726431032825,"fUSD",-159.42201488,0.00012861,2,"2024-09-15T20:10:32.825",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246379,1726431032835,"fUSD",-243.02073,0.0001287,2,"2024-09-15T20:10:32.835",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246380,1726431032845,"fUSD",-4786.06750539,0.0001289,2,"2024-09-15T20:10:32.845",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246381,1726431032855,"fUSD",-256.66785275,0.00012899,2,"2024-09-15T20:10:32.855",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246382,1726431032864,"fUSD",-8897.529,0.000129,2,"2024-09-15T20:10:32.864",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246383,1726431032874,"fUSD",-3256.0601,0.000129,2,"2024-09-15T20:10:32.874",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246384,1726431032883,"fUSD",-292.8626,0.000129,2,"2024-09-15T20:10:32.883",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246385,1726431032893,"fUSD",-247.5158,0.000129,2,"2024-09-15T20:10:32.893",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246386,1726431032905,"fUSD",-12351.7357,0.000129,2,"2024-09-15T20:10:32.905",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246387,1726431032919,"fUSD",-214.1437,0.000129,2,"2024-09-15T20:10:32.919",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246388,1726431032929,"fUSD",-2500.0,0.000129,2,"2024-09-15T20:10:32.929",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246389,1726431032939,"fUSD",-499.99,0.000129,2,"2024-09-15T20:10:32.939",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246390,1726431032949,"fUSD",-340.3042,0.000129,2,"2024-09-15T20:10:32.949",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246391,1726431032959,"fUSD",-1000.0,0.000129,2,"2024-09-15T20:10:32.959",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246392,1726431032969,"fUSD",-216.1903478,0.000129,2,"2024-09-15T20:10:32.969",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246393,1726431032979,"fUSD",-17906.54665013,0.000129,2,"2024-09-15T20:10:32.979",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246394,1726431032989,"fUSD",-810.0,0.00012912,2,"2024-09-15T20:10:32.989",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246395,1726431032999,"fUSD",-932.0,0.00012912,2,"2024-09-15T20:10:32.999",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246396,1726431033010,"fUSD",-553.0,0.00012912,2,"2024-09-15T20:10:33.010",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246397,1726431033020,"fUSD",-1902.0,0.00012912,2,"2024-09-15T20:10:33.020",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246398,1726431033030,"fUSD",-299.99,0.00012912,2,"2024-09-15T20:10:33.030",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246399,1726431033042,"fUSD",-9999.99,0.00012912,2,"2024-09-15T20:10:33.042",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246400,1726431033052,"fUSD",-857.33,0.00012912,2,"2024-09-15T20:10:33.052",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246401,1726431033062,"fUSD",-202.011,0.00012938,2,"2024-09-15T20:10:33.062",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246402,1726431033072,"fUSD",-675.112,0.00012938,2,"2024-09-15T20:10:33.072",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246403,1726431033082,"fUSD",-500.0,0.00012973,2,"2024-09-15T20:10:33.082",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246404,1726431033093,"fUSD",-37850.8192328,0.00013,2,"2024-09-15T20:10:33.093",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246405,1726431033124,"fUSD",-1524.34482676,0.00013,2,"2024-09-15T20:10:33.124",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246408,1726431038339,"fUSD",-6014.66213,0.00013,2,"2024-09-15T20:10:38.339",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246409,1726431038351,"fUSD",-902.43125198,0.00013,2,"2024-09-15T20:10:38.351",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246410,1726431038391,"fUSD",-2709.48663959,0.00013,2,"2024-09-15T20:10:38.391",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246411,1726431038403,"fUSD",-421.78588728,0.00013,2,"2024-09-15T20:10:38.403",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246412,1726431038414,"fUSD",-2364.01451426,0.00013,2,"2024-09-15T20:10:38.414",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246413,1726431038426,"fUSD",-724.97184001,0.00013,2,"2024-09-15T20:10:38.426",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246414,1726431038449,"fUSD",-9681.01263141,0.00013,2,"2024-09-15T20:10:38.449",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246415,1726431038462,"fUSD",-918.84607546,0.00013,2,"2024-09-15T20:10:38.462",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246416,1726431038610,"fUSD",-27310.07262118,0.00013,2,"2024-09-15T20:10:38.610",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246417,1726431038622,"fUSD",-10729.9312,0.00013,2,"2024-09-15T20:10:38.622",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246418,1726431038634,"fUSD",-1503.10643675,0.00013,2,"2024-09-15T20:10:38.634",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246419,1726431038646,"fUSD",-273.87550485,0.00013,2,"2024-09-15T20:10:38.646",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246420,1726431038658,"fUSD",-425.4,0.00013,2,"2024-09-15T20:10:38.658",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246421,1726431038708,"fUSD",-7637.75624893,0.00013,2,"2024-09-15T20:10:38.708",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246427,1726431040245,"fUSD",-3297.81886019,0.00013,2,"2024-09-15T20:10:40.245",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246431,1726431040299,"fUSD",-1283.74092876,0.00013,2,"2024-09-15T20:10:40.299",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246432,1726431040311,"fUSD",-2516.12360875,0.00013,2,"2024-09-15T20:10:40.311",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246433,1726431040322,"fUSD",-894.16772536,0.00013,2,"2024-09-15T20:10:40.322",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246434,1726431040353,"fUSD",-1674.16753676,0.00013,2,"2024-09-15T20:10:40.353",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246435,1726431040408,"fUSD",-11885.75321285,0.00013,2,"2024-09-15T20:10:40.408",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246436,1726431040418,"fUSD",-5073.4259752,0.00013,2,"2024-09-15T20:10:40.418",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246437,1726431040429,"fUSD",-4302.89567398,0.00013,2,"2024-09-15T20:10:40.429",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246438,1726431040440,"fUSD",-10465.05047589,0.00013,2,"2024-09-15T20:10:40.440",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246439,1726431040461,"fUSD",-1072.66280005,0.00013,2,"2024-09-15T20:10:40.461",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246440,1726431040516,"fUSD",-21322.69034858,0.00013,2,"2024-09-15T20:10:40.516",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246441,1726431040528,"fUSD",-449.03088406,0.00013,2,"2024-09-15T20:10:40.528",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246442,1726431040540,"fUSD",-685.08301683,0.00013,2,"2024-09-15T20:10:40.540",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246443,1726431040551,"fUSD",-418.43404489,0.00013,2,"2024-09-15T20:10:40.551",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246444,1726431040574,"fUSD",-336.33340891,0.00013,2,"2024-09-15T20:10:40.574",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246502,1726431046467,"fUSD",-329.36529402,0.00013,2,"2024-09-15T20:10:46.467",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246503,1726431259933,"fUSD",335.34,0.00012236,2,"2024-09-15T20:14:19.933",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246504,1726431284587,"fUSD",250.0,0.00012228,2,"2024-09-15T20:14:44.587",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246505,1726431286426,"fUSD",212.0,0.0001259,2,"2024-09-15T20:14:46.426",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246506,1726431342835,"fUSD",23900.0,0.00012176,2,"2024-09-15T20:15:42.835",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246507,1726431428801,"fUSD",426.4,0.00010241,2,"2024-09-15T20:17:08.801",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246508,1726431429028,"fUSD",426.4,0.00012505,2,"2024-09-15T20:17:09.028",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246509,1726431461730,"fUSD",623.77,0.00012181,2,"2024-09-15T20:17:41.730",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246510,1726431485303,"fUSD",159.48,0.00012158,2,"2024-09-15T20:18:05.303",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246511,1726431492286,"fUSD",250.0,0.00012158,2,"2024-09-15T20:18:12.286",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246512,1726431524034,"fUSD",395.48,0.00012118,2,"2024-09-15T20:18:44.034",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246513,1726431676621,"fUSD",167.0,0.00012502,2,"2024-09-15T20:21:16.621",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246514,1726431773524,"fUSD",327.94,0.00012112,2,"2024-09-15T20:22:53.524",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246515,1726431807204,"fUSD",250.0,0.0001207,2,"2024-09-15T20:23:27.204",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246516,1726431812978,"fUSD",172.2,0.0001207,2,"2024-09-15T20:23:32.978",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246517,1726431828124,"fUSD",1050.0,0.00011,2,"2024-09-15T20:23:48.124",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246518,1726431834922,"fUSD",1054.34,0.00012048,2,"2024-09-15T20:23:54.922",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246519,1726431898987,"fUSD",2000.0,0.00012043,2,"2024-09-15T20:24:58.987",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246520,1726431952593,"fUSD",399.31,0.00010149,2,"2024-09-15T20:25:52.593",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246521,1726431952891,"fUSD",399.31,0.00012413,2,"2024-09-15T20:25:52.891",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246524,1726432052557,"fUSD",192.86,0.00010959,2,"2024-09-15T20:27:32.557",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246525,1726432111350,"fUSD",311.88,0.00012082,2,"2024-09-15T20:28:31.350",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246541,1726432231419,"fUSD",-159.12,0.00012645,2,"2024-09-15T20:30:31.419",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246543,1726432231429,"fUSD",-699.04390953,0.000127,2,"2024-09-15T20:30:31.429",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246544,1726432231440,"fUSD",-2354.73262451,0.000127,2,"2024-09-15T20:30:31.440",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246546,1726432231453,"fUSD",-453.51,0.000127,2,"2024-09-15T20:30:31.453",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246547,1726432231464,"fUSD",-3239.31306596,0.000127,2,"2024-09-15T20:30:31.464",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246548,1726432231473,"fUSD",-212.0,0.0001276,2,"2024-09-15T20:30:31.473",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246549,1726432231483,"fUSD",-672.06,0.00012779,2,"2024-09-15T20:30:31.483",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246550,1726432231492,"fUSD",-773.80169893,0.0001279,2,"2024-09-15T20:30:31.492",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246551,1726432231503,"fUSD",-170.51325946,0.00012799,2,"2024-09-15T20:30:31.503",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246552,1726432231512,"fUSD",-150.0,0.00012799,2,"2024-09-15T20:30:31.512",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246553,1726432231521,"fUSD",-493.29946258,0.000128,2,"2024-09-15T20:30:31.521",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246554,1726432231533,"fUSD",-769.65692556,0.000128,2,"2024-09-15T20:30:31.533",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246555,1726432231640,"fUSD",-2499.12149659,0.000128,2,"2024-09-15T20:30:31.640",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246556,1726432231655,"fUSD",-1894.86731563,0.000128,2,"2024-09-15T20:30:31.655",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246557,1726432231666,"fUSD",-3989.45713517,0.000128,2,"2024-09-15T20:30:31.666",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246558,1726432231678,"fUSD",-13495.05892328,0.000128,2,"2024-09-15T20:30:31.678",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246559,1726432231690,"fUSD",-1696.90748372,0.000128,2,"2024-09-15T20:30:31.690",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246564,1726432237559,"fUSD",-3237.2795041,0.00012779,2,"2024-09-15T20:30:37.559",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246565,1726432237568,"fUSD",-6259.23839236,0.000128,2,"2024-09-15T20:30:37.568",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246566,1726432237579,"fUSD",-6013.17973,0.000128,2,"2024-09-15T20:30:37.579",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246567,1726432237616,"fUSD",-839.35603994,0.000128,2,"2024-09-15T20:30:37.616",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246568,1726432237627,"fUSD",-2515.47398675,0.000128,2,"2024-09-15T20:30:37.627",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246569,1726432237676,"fUSD",-5097.47529171,0.000128,2,"2024-09-15T20:30:37.676",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246570,1726432237692,"fUSD",-1044.62063914,0.000128,2,"2024-09-15T20:30:37.692",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246571,1726432237734,"fUSD",-33119.6434447,0.000128,2,"2024-09-15T20:30:37.734",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246572,1726432237907,"fUSD",-2926.27464045,0.000128,2,"2024-09-15T20:30:37.907",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246573,1726432237921,"fUSD",-565.54412118,0.000128,2,"2024-09-15T20:30:37.921",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246579,1726432239397,"fUSD",-628.10547313,0.000128,2,"2024-09-15T20:30:39.397",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246582,1726432239455,"fUSD",-600.389444,0.000128,2,"2024-09-15T20:30:39.455",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246583,1726432239468,"fUSD",-539.10627051,0.000128,2,"2024-09-15T20:30:39.468",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246584,1726432239479,"fUSD",-424.16972807,0.000128,2,"2024-09-15T20:30:39.479",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246585,1726432239515,"fUSD",-5699.56725502,0.000128,2,"2024-09-15T20:30:39.515",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246586,1726432239525,"fUSD",-656.66910624,0.000128,2,"2024-09-15T20:30:39.525",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246587,1726432239537,"fUSD",-3705.05,0.000128,2,"2024-09-15T20:30:39.537",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246588,1726432239548,"fUSD",-3868.2,0.000128,2,"2024-09-15T20:30:39.548",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246589,1726432239560,"fUSD",-1568.29552831,0.000128,2,"2024-09-15T20:30:39.560",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246590,1726432239572,"fUSD",-883.29999,0.000128,2,"2024-09-15T20:30:39.572",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246591,1726432239583,"fUSD",-299.020062,0.000128,2,"2024-09-15T20:30:39.583",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246592,1726432239598,"fUSD",-322.56152394,0.000128,2,"2024-09-15T20:30:39.598",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246593,1726432239635,"fUSD",-3504.1443,0.000128,2,"2024-09-15T20:30:39.635",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246594,1726432239647,"fUSD",-933.5,0.000128,2,"2024-09-15T20:30:39.647",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246595,1726432239659,"fUSD",-1367.76559331,0.000128,2,"2024-09-15T20:30:39.659",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246596,1726432239700,"fUSD",-743.53229244,0.000128,2,"2024-09-15T20:30:39.700",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246612,1726432242508,"fUSD",-457.46219434,0.000128,2,"2024-09-15T20:30:42.508",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246613,1726432242521,"fUSD",-265.6000002,0.000128,2,"2024-09-15T20:30:42.521",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246614,1726432242533,"fUSD",-377.11693109,0.000128,2,"2024-09-15T20:30:42.533",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246615,1726432242624,"fUSD",-653.31270692,0.000128,2,"2024-09-15T20:30:42.624",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246616,1726432242738,"fUSD",-1079.31918,0.000128,2,"2024-09-15T20:30:42.738",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246620,1726432245454,"fUSD",-668.30843146,0.000128,2,"2024-09-15T20:30:45.454",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246621,1726432245509,"fUSD",-973.24910627,0.000128,2,"2024-09-15T20:30:45.509",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246622,1726432245731,"fUSD",-444.16475711,0.000128,2,"2024-09-15T20:30:45.731",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246626,1726432308744,"fUSD",171.65,0.00012242,2,"2024-09-15T20:31:48.744",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246627,1726432314350,"fUSD",179.66,0.00012242,2,"2024-09-15T20:31:54.350",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246628,1726432365574,"fUSD",250.0,0.00012232,2,"2024-09-15T20:32:45.574",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246629,1726432376981,"fUSD",400.0,0.000124,4,"2024-09-15T20:32:56.981",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246630,1726432378899,"fUSD",900.0,0.000125,4,"2024-09-15T20:32:58.899",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246631,1726432381005,"fUSD",1400.0,0.000126,4,"2024-09-15T20:33:01.005",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246632,1726432386234,"fUSD",1000.0,0.00012163,2,"2024-09-15T20:33:06.234",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246633,1726432456430,"fUSD",402.01,0.00010123,2,"2024-09-15T20:34:16.430",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246634,1726432456625,"fUSD",402.01,0.00012387,2,"2024-09-15T20:34:16.625",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246635,1726432463196,"fUSD",10182.06,0.0001204,2,"2024-09-15T20:34:23.196",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246636,1726432571032,"fUSD",250.0,0.00012057,2,"2024-09-15T20:36:11.032",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246637,1726432619953,"fUSD",250.0,0.00012018,2,"2024-09-15T20:36:59.953",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246638,1726432668842,"fUSD",488.06,0.00012018,2,"2024-09-15T20:37:48.842",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246639,1726432710675,"fUSD",753.464,0.00012544,2,"2024-09-15T20:38:30.675",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246640,1726432710718,"fUSD",231.157,0.00012544,2,"2024-09-15T20:38:30.718",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246641,1726432734636,"fUSD",167.02,0.00012445,2,"2024-09-15T20:38:54.636",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246642,1726432845010,"fUSD",150.0,0.0001205,2,"2024-09-15T20:40:45.010",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246643,1726432869497,"fUSD",315.5173026,0.00012613,2,"2024-09-15T20:41:09.497",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246644,1726432902456,"fUSD",1500.0,0.00012054,2,"2024-09-15T20:41:42.456",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246645,1726432905750,"fUSD",200.0,0.00012054,2,"2024-09-15T20:41:45.750",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246646,1726432915695,"fUSD",250.0,0.00012032,2,"2024-09-15T20:41:55.695",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246647,1726432952650,"fUSD",361.8,0.00010114,2,"2024-09-15T20:42:32.650",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246648,1726432952863,"fUSD",361.8,0.00012378,2,"2024-09-15T20:42:32.863",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246649,1726432969746,"fUSD",329.52,0.00012032,2,"2024-09-15T20:42:49.746",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246650,1726433096613,"fUSD",154.98,0.00010959,2,"2024-09-15T20:44:56.613",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246652,1726433227020,"fUSD",300.0,0.000124,4,"2024-09-15T20:47:07.020",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246653,1726433229131,"fUSD",700.0,0.000125,4,"2024-09-15T20:47:09.131",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246654,1726433231307,"fUSD",1000.0,0.000126,4,"2024-09-15T20:47:11.307",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246655,1726433273746,"fUSD",175.09,0.00012445,2,"2024-09-15T20:47:53.746",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246656,1726433366716,"fUSD",-283.83630344,0.0001267,2,"2024-09-15T20:49:26.716",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246660,1726433375532,"fUSD",244.03,0.00012003,2,"2024-09-15T20:49:35.532",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246663,1726433407886,"fUSD",840.0,0.00012018,2,"2024-09-15T20:50:07.886",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246672,1726433431626,"fUSD",-166.93312656,0.0001267,2,"2024-09-15T20:50:31.626",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246673,1726433431638,"fUSD",-202.51727,0.0001267,2,"2024-09-15T20:50:31.638",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246674,1726433431649,"fUSD",-450.76943,0.0001269,2,"2024-09-15T20:50:31.649",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246675,1726433431658,"fUSD",-150.0,0.00012699,2,"2024-09-15T20:50:31.658",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246676,1726433431668,"fUSD",-4493.13618206,0.000127,2,"2024-09-15T20:50:31.668",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246677,1726433431680,"fUSD",-397.08384421,0.000127,2,"2024-09-15T20:50:31.680",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246678,1726433431693,"fUSD",-822.5,0.000127,2,"2024-09-15T20:50:31.693",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246679,1726433431705,"fUSD",-1578.55756815,0.000127,2,"2024-09-15T20:50:31.705",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246680,1726433431740,"fUSD",-258.76851609,0.000127,2,"2024-09-15T20:50:31.740",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246681,1726433431754,"fUSD",-319.86038199,0.000127,2,"2024-09-15T20:50:31.754",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246682,1726433431798,"fUSD",-1817.0535657,0.000127,2,"2024-09-15T20:50:31.798",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246696,1726433437748,"fUSD",-2076.51561816,0.000127,2,"2024-09-15T20:50:37.748",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246697,1726433437760,"fUSD",-1216.02192436,0.000127,2,"2024-09-15T20:50:37.760",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246698,1726433437771,"fUSD",-3107.13096932,0.000127,2,"2024-09-15T20:50:37.771",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246699,1726433437922,"fUSD",-340.82918845,0.000127,2,"2024-09-15T20:50:37.922",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246700,1726433437934,"fUSD",-1451.33807564,0.000127,2,"2024-09-15T20:50:37.934",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246702,1726433439639,"fUSD",-568.16343848,0.000127,2,"2024-09-15T20:50:39.639",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246703,1726433439696,"fUSD",-3249.95340702,0.000127,2,"2024-09-15T20:50:39.696",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246704,1726433439753,"fUSD",-542.26167951,0.000127,2,"2024-09-15T20:50:39.753",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246705,1726433439765,"fUSD",-1610.13789908,0.000127,2,"2024-09-15T20:50:39.765",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246706,1726433439777,"fUSD",-1286.35764178,0.000127,2,"2024-09-15T20:50:39.777",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246707,1726433439787,"fUSD",-11.00495274,0.000127,2,"2024-09-15T20:50:39.787",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246708,1726433439799,"fUSD",-161.9473255,0.000127,2,"2024-09-15T20:50:39.799",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246709,1726433439809,"fUSD",-1157.25446909,0.000127,4,"2024-09-15T20:50:39.809",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246710,1726433439825,"fUSD",-242.74553091,0.000127,4,"2024-09-15T20:50:39.825",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246711,1726433439835,"fUSD",-675.1766,0.000127,2,"2024-09-15T20:50:39.835",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246712,1726433439845,"fUSD",-450.76943,0.0001273,2,"2024-09-15T20:50:39.845",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246713,1726433439855,"fUSD",-450.76944,0.0001277,2,"2024-09-15T20:50:39.855",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246714,1726433439864,"fUSD",-34486.36192827,0.000128,2,"2024-09-15T20:50:39.864",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246715,1726433439875,"fUSD",-55126.91200374,0.000128,2,"2024-09-15T20:50:39.875",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246716,1726433439887,"fUSD",-526.41,0.000128,2,"2024-09-15T20:50:39.887",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246717,1726433439899,"fUSD",-753.83647302,0.000128,2,"2024-09-15T20:50:39.899",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246718,1726433439927,"fUSD",-306.09729367,0.000128,2,"2024-09-15T20:50:39.927",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246731,1726433443185,"fUSD",-338.94299958,0.000128,2,"2024-09-15T20:50:43.185",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246757,1726433445788,"fUSD",-8697.52829356,0.000128,2,"2024-09-15T20:50:45.788",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246764,1726433483985,"fUSD",23890.0,0.00012116,2,"2024-09-15T20:51:23.985",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246765,1726433504270,"fUSD",202.5,0.00012112,2,"2024-09-15T20:51:44.270",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246766,1726433561097,"fUSD",357.23,0.00010128,2,"2024-09-15T20:52:41.097",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246767,1726433561341,"fUSD",357.23,0.00012392,2,"2024-09-15T20:52:41.341",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246768,1726433563590,"fUSD",1070.03,0.00012046,2,"2024-09-15T20:52:43.590",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246769,1726433585460,"fUSD",250.0,0.00012046,2,"2024-09-15T20:53:05.460",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246770,1726433585784,"fUSD",250.0,0.00012046,2,"2024-09-15T20:53:05.784",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246771,1726433653051,"fUSD",3274.25,0.0001246,30,"2024-09-15T20:54:13.051",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246773,1726433706474,"fUSD",174.79,0.00010959,2,"2024-09-15T20:55:06.474",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246774,1726433842801,"fUSD",167.0,0.00012445,2,"2024-09-15T20:57:22.801",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246775,1726433865229,"fUSD",150.68,0.00012117,2,"2024-09-15T20:57:45.229",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246776,1726433912370,"fUSD",172.39,0.00012022,2,"2024-09-15T20:58:32.370",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246777,1726433930508,"fUSD",328.0,0.00012022,2,"2024-09-15T20:58:50.508",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246778,1726434002902,"fUSD",9042.07,0.00012118,2,"2024-09-15T21:00:02.902",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246779,1726434080036,"fUSD",337.27,0.00010121,2,"2024-09-15T21:01:20.036",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246780,1726434080250,"fUSD",337.27,0.00012385,2,"2024-09-15T21:01:20.250",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246781,1726434110230,"fUSD",250.0,0.00012031,2,"2024-09-15T21:01:50.230",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246782,1726434198276,"fUSD",364.23,0.00011998,2,"2024-09-15T21:03:18.276",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246784,1726434391847,"fUSD",167.0,0.00012445,2,"2024-09-15T21:06:31.847",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246785,1726434395485,"fUSD",179.66,0.00012054,2,"2024-09-15T21:06:35.485",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246786,1726434463224,"fUSD",737.6,0.00012108,2,"2024-09-15T21:07:43.224",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246800,1726434631853,"fUSD",-202.51727,0.0001267,2,"2024-09-15T21:10:31.853",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246801,1726434631863,"fUSD",-202.51728,0.0001267,2,"2024-09-15T21:10:31.863",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246802,1726434631873,"fUSD",-165.05545,0.00012699,2,"2024-09-15T21:10:31.873",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246803,1726434631885,"fUSD",-0.07209183,0.00012699,2,"2024-09-15T21:10:31.885",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246804,1726434631895,"fUSD",-150.0,0.00012699,2,"2024-09-15T21:10:31.895",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246805,1726434631904,"fUSD",-515.05018882,0.000127,2,"2024-09-15T21:10:31.904",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246806,1726434631916,"fUSD",-65.49251118,0.000127,2,"2024-09-15T21:10:31.916",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246807,1726434631927,"fUSD",-2500.63508948,0.000127,2,"2024-09-15T21:10:31.927",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246808,1726434631939,"fUSD",-571.20381052,0.000127,2,"2024-09-15T21:10:31.939",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246809,1726434631948,"fUSD",-420.0,0.000127,2,"2024-09-15T21:10:31.948",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246810,1726434631961,"fUSD",-187.68060646,0.000127,2,"2024-09-15T21:10:31.961",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246811,1726434631972,"fUSD",-315.4845532,0.000127,2,"2024-09-15T21:10:31.972",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246812,1726434631982,"fUSD",-58.05462582,0.000127,2,"2024-09-15T21:10:31.982",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246813,1726434631994,"fUSD",-262.21229085,0.000127,2,"2024-09-15T21:10:31.994",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246814,1726434632007,"fUSD",-144.5662293,0.00012767,2,"2024-09-15T21:10:32.007",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246815,1726434632023,"fUSD",-320.0759707,0.00012767,2,"2024-09-15T21:10:32.023",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246816,1726434632032,"fUSD",-318.45899368,0.000128,2,"2024-09-15T21:10:32.032",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246817,1726434632043,"fUSD",-303.54100632,0.000128,2,"2024-09-15T21:10:32.043",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246818,1726434632053,"fUSD",-15494.51441676,0.000128,2,"2024-09-15T21:10:32.053",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246819,1726434632064,"fUSD",-548.16321584,0.000128,2,"2024-09-15T21:10:32.064",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246820,1726434632080,"fUSD",-943.09082566,0.000128,2,"2024-09-15T21:10:32.080",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246821,1726434632093,"fUSD",-700.03056286,0.000128,2,"2024-09-15T21:10:32.093",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246823,1726434632104,"fUSD",-600.81924,0.000128,2,"2024-09-15T21:10:32.104",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246825,1726434632116,"fUSD",-1412.58108162,0.000128,2,"2024-09-15T21:10:32.116",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246826,1726434632125,"fUSD",-4380.07903608,0.000128,2,"2024-09-15T21:10:32.125",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246827,1726434632137,"fUSD",-301.2900896,0.000128,2,"2024-09-15T21:10:32.137",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246828,1726434632150,"fUSD",-8674.04466553,0.000128,2,"2024-09-15T21:10:32.150",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246829,1726434632162,"fUSD",-4490.59023949,0.000128,2,"2024-09-15T21:10:32.162",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246830,1726434632179,"fUSD",-658.25,0.000128,2,"2024-09-15T21:10:32.179",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246831,1726434632190,"fUSD",-2109.43741355,0.000128,2,"2024-09-15T21:10:32.190",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246892,1726434636425,"fUSD",318.51,0.00010278,2,"2024-09-15T21:10:36.425",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246893,1726434636691,"fUSD",318.51,0.00012542,2,"2024-09-15T21:10:36.691",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246897,1726434637896,"fUSD",-181.03043011,0.000127,2,"2024-09-15T21:10:37.896",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246898,1726434637906,"fUSD",-283.46172396,0.000128,2,"2024-09-15T21:10:37.906",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246899,1726434637924,"fUSD",-281.55,0.000128,2,"2024-09-15T21:10:37.924",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246900,1726434637937,"fUSD",-50.98827604,0.000128,2,"2024-09-15T21:10:37.937",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246901,1726434637947,"fUSD",-14691.34266222,0.000128,2,"2024-09-15T21:10:37.947",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246902,1726434637960,"fUSD",-450.87290596,0.000128,2,"2024-09-15T21:10:37.960",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246903,1726434637972,"fUSD",-1177.0,0.000128,2,"2024-09-15T21:10:37.972",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246904,1726434637985,"fUSD",-2183.16426548,0.000128,2,"2024-09-15T21:10:37.985",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246905,1726434638007,"fUSD",-592.08569065,0.000128,2,"2024-09-15T21:10:38.007",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246906,1726434638019,"fUSD",-10135.65999346,0.000128,2,"2024-09-15T21:10:38.019",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246907,1726434638032,"fUSD",-17981.48089212,0.000128,2,"2024-09-15T21:10:38.032",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246908,1726434638044,"fUSD",-1851.34130064,0.000128,2,"2024-09-15T21:10:38.044",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246909,1726434638057,"fUSD",-729.82228752,0.000128,2,"2024-09-15T21:10:38.057",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246910,1726434638069,"fUSD",-289.4002629,0.000128,2,"2024-09-15T21:10:38.069",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246911,1726434638081,"fUSD",-358.33485164,0.000128,2,"2024-09-15T21:10:38.081",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246912,1726434638093,"fUSD",-273.2828905,0.000128,2,"2024-09-15T21:10:38.093",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246913,1726434638105,"fUSD",-594.5,0.000128,2,"2024-09-15T21:10:38.105",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246914,1726434638117,"fUSD",-713.52089121,0.000128,2,"2024-09-15T21:10:38.117",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246915,1726434638133,"fUSD",-6628.30439943,0.000128,2,"2024-09-15T21:10:38.133",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246916,1726434638145,"fUSD",-66428.6053217,0.000128,2,"2024-09-15T21:10:38.145",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246918,1726434639914,"fUSD",-525.00510124,0.000128,2,"2024-09-15T21:10:39.914",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246919,1726434639927,"fUSD",-500.12611344,0.000128,2,"2024-09-15T21:10:39.927",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246920,1726434639943,"fUSD",-347.14999997,0.000128,2,"2024-09-15T21:10:39.943",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246921,1726434641651,"fUSD",-554.0,0.000128,2,"2024-09-15T21:10:41.651",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246922,1726434641661,"fUSD",-1246.0,0.000128,2,"2024-09-15T21:10:41.661",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246937,1726434645120,"fUSD",-1210.0,0.000128,2,"2024-09-15T21:10:45.120",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246938,1726434645131,"fUSD",-711.82512358,0.000128,2,"2024-09-15T21:10:45.131",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246941,1726434645821,"fUSD",-587.95,0.000128,2,"2024-09-15T21:10:45.821",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246942,1726434646079,"fUSD",-1167.0,0.000128,2,"2024-09-15T21:10:46.079",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246943,1726434653724,"fUSD",314.8334,0.0001257,2,"2024-09-15T21:10:53.724",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246944,1726434698110,"fUSD",439.0,0.0001212,2,"2024-09-15T21:11:38.110",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246945,1726434724469,"fUSD",250.0,0.00012097,2,"2024-09-15T21:12:04.469",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246946,1726434728253,"fUSD",250.0,0.00012097,2,"2024-09-15T21:12:08.253",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246947,1726434733960,"fUSD",162.78,0.00010959,2,"2024-09-15T21:12:13.960",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246948,1726434820417,"fUSD",631.98855435,0.000126,2,"2024-09-15T21:13:40.417",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246949,1726434833041,"fUSD",341.3,0.00012074,2,"2024-09-15T21:13:53.041",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246950,1726434932284,"fUSD",315.47941094,0.000126,2,"2024-09-15T21:15:32.284",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246951,1726434966184,"fUSD",409.92,0.00012075,2,"2024-09-15T21:16:06.184",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246952,1726434977293,"fUSD",167.0,0.00012445,2,"2024-09-15T21:16:17.293",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246953,1726434978719,"fUSD",172.39,0.00012075,2,"2024-09-15T21:16:18.719",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246954,1726435116094,"fUSD",466.53,0.00012035,2,"2024-09-15T21:18:36.094",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246955,1726435137024,"fUSD",-622.24329,0.0001267,2,"2024-09-15T21:18:57.024",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246956,1726435137045,"fUSD",-2555.67591953,0.0001269,2,"2024-09-15T21:18:57.045",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246957,1726435137067,"fUSD",-300.0,0.00012699,2,"2024-09-15T21:18:57.067",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246958,1726435137088,"fUSD",-150.0,0.00012699,2,"2024-09-15T21:18:57.088",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246959,1726435137109,"fUSD",-34630.07429047,0.000127,2,"2024-09-15T21:18:57.109",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246960,1726435141577,"fUSD",301.63,0.00010135,2,"2024-09-15T21:19:01.577",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246961,1726435141831,"fUSD",301.63,0.00012399,2,"2024-09-15T21:19:01.831",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246962,1726435223641,"fUSD",174.70793819,0.000126,2,"2024-09-15T21:20:23.641",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246963,1726435225433,"fUSD",1000.0,0.000126,2,"2024-09-15T21:20:25.433",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246964,1726435234282,"fUSD",1361.974,0.000126,2,"2024-09-15T21:20:34.282",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246965,1726435252943,"fUSD",727.6397,0.000126,2,"2024-09-15T21:20:52.943",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246966,1726435286883,"fUSD",2500.0,0.000126,2,"2024-09-15T21:21:26.883",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246967,1726435307194,"fUSD",250.0,0.0001203,2,"2024-09-15T21:21:47.194",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246968,1726435317595,"fUSD",190.81,0.00010959,2,"2024-09-15T21:21:57.595",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246969,1726435332091,"fUSD",170.65,0.0001203,2,"2024-09-15T21:22:12.091",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246970,1726435387171,"fUSD",19212.4544185,0.000126,2,"2024-09-15T21:23:07.171",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246971,1726435427559,"fUSD",1000.0,0.000126,2,"2024-09-15T21:23:47.559",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246972,1726435431752,"fUSD",1050.0,0.00011,2,"2024-09-15T21:23:51.752",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246973,1726435483857,"fUSD",174.70793814,0.000126,2,"2024-09-15T21:24:43.857",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246974,1726435504289,"fUSD",672.06,0.00012027,2,"2024-09-15T21:25:04.289",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246975,1726435506928,"fUSD",167.0,0.00012445,2,"2024-09-15T21:25:06.928",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246978,1726435599734,"fUSD",2013.8635,0.000126,2,"2024-09-15T21:26:39.734",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246979,1726435624089,"fUSD",889.0117,0.000126,2,"2024-09-15T21:27:04.089",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246982,1726435719937,"fUSD",-251.51511,0.0001267,2,"2024-09-15T21:28:39.937",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246983,1726435719965,"fUSD",-150.0,0.00012699,2,"2024-09-15T21:28:39.965",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246985,1726435719993,"fUSD",-1441.60103603,0.000127,2,"2024-09-15T21:28:39.993",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246987,1726435720039,"fUSD",-1197.09348219,0.000127,2,"2024-09-15T21:28:40.039",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246988,1726435720179,"fUSD",-1843.11614603,0.000127,2,"2024-09-15T21:28:40.179",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246989,1726435720214,"fUSD",-1843.11614603,0.000127,2,"2024-09-15T21:28:40.214",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246990,1726435734758,"fUSD",174.70793814,0.000126,2,"2024-09-15T21:28:54.758",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246997,1726435766559,"fUSD",300.03,0.00010127,2,"2024-09-15T21:29:26.559",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246998,1726435766756,"fUSD",300.03,0.00012391,2,"2024-09-15T21:29:26.756",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247008,1726435832043,"fUSD",-150.0,0.00012699,2,"2024-09-15T21:30:32.043",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247009,1726435832055,"fUSD",-2231.48970547,0.000127,2,"2024-09-15T21:30:32.055",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247016,1726435838049,"fUSD",-516.07115909,0.000127,2,"2024-09-15T21:30:38.049",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247017,1726435838174,"fUSD",-293310.73583469,0.000127,2,"2024-09-15T21:30:38.174",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247018,1726435838185,"fUSD",-1000.0,0.000127,2,"2024-09-15T21:30:38.185",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247019,1726435838196,"fUSD",-182.953,0.000127,2,"2024-09-15T21:30:38.196",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247020,1726435838207,"fUSD",-512.384042,0.000127,2,"2024-09-15T21:30:38.207",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247021,1726435838218,"fUSD",-281.8951,0.000127,2,"2024-09-15T21:30:38.218",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247022,1726435838229,"fUSD",-20997.9669,0.000127,2,"2024-09-15T21:30:38.229",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247023,1726435838239,"fUSD",-202.9393343,0.000127,2,"2024-09-15T21:30:38.239",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247024,1726435838249,"fUSD",-150.14448516,0.000127,2,"2024-09-15T21:30:38.249",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247025,1726435838260,"fUSD",-1000.0,0.000127,2,"2024-09-15T21:30:38.260",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247026,1726435838270,"fUSD",-1367.0,0.000127,2,"2024-09-15T21:30:38.270",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247027,1726435838280,"fUSD",-1124.9997,0.000127,2,"2024-09-15T21:30:38.280",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247028,1726435838289,"fUSD",-322.37532972,0.000127,2,"2024-09-15T21:30:38.289",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247029,1726435838299,"fUSD",-215.4172838,0.000127,2,"2024-09-15T21:30:38.299",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247030,1726435838308,"fUSD",-2277.2494,0.00012767,2,"2024-09-15T21:30:38.308",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247031,1726435838318,"fUSD",-500.0,0.00012773,2,"2024-09-15T21:30:38.318",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247032,1726435838328,"fUSD",-500.0,0.00012773,2,"2024-09-15T21:30:38.328",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247033,1726435838337,"fUSD",-232.3332902,0.00012773,2,"2024-09-15T21:30:38.337",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247034,1726435838347,"fUSD",-303.09177248,0.00012773,2,"2024-09-15T21:30:38.347",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247035,1726435838356,"fUSD",-500.0,0.00012773,2,"2024-09-15T21:30:38.356",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247036,1726435838371,"fUSD",-500.93516957,0.00012773,2,"2024-09-15T21:30:38.371",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247037,1726435838381,"fUSD",-151.61,0.0001279,2,"2024-09-15T21:30:38.381",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247038,1726435838390,"fUSD",-151.61,0.0001279,2,"2024-09-15T21:30:38.390",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247039,1726435838399,"fUSD",-151.61,0.0001279,2,"2024-09-15T21:30:38.399",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247040,1726435838409,"fUSD",-151.61,0.0001279,2,"2024-09-15T21:30:38.409",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247041,1726435838419,"fUSD",-151.61,0.0001279,2,"2024-09-15T21:30:38.419",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247042,1726435838429,"fUSD",-151.61,0.0001279,2,"2024-09-15T21:30:38.429",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247043,1726435838438,"fUSD",-151.61,0.0001279,2,"2024-09-15T21:30:38.438",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247045,1726435838447,"fUSD",-151.61,0.0001279,2,"2024-09-15T21:30:38.447",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247047,1726435838457,"fUSD",-151.61,0.0001279,2,"2024-09-15T21:30:38.457",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247049,1726435838467,"fUSD",-151.61,0.0001279,2,"2024-09-15T21:30:38.467",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247051,1726435838477,"fUSD",-151.61,0.0001279,2,"2024-09-15T21:30:38.477",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247053,1726435838486,"fUSD",-151.61,0.0001279,2,"2024-09-15T21:30:38.486",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247055,1726435838495,"fUSD",-151.61,0.0001279,2,"2024-09-15T21:30:38.495",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247057,1726435838505,"fUSD",-151.61,0.0001279,2,"2024-09-15T21:30:38.505",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247059,1726435838514,"fUSD",-151.61,0.0001279,2,"2024-09-15T21:30:38.514",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247061,1726435838524,"fUSD",-151.61,0.0001279,2,"2024-09-15T21:30:38.524",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247063,1726435838534,"fUSD",-151.61,0.0001279,2,"2024-09-15T21:30:38.534",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247065,1726435838543,"fUSD",-151.61,0.0001279,2,"2024-09-15T21:30:38.543",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247067,1726435838552,"fUSD",-500.0,0.00012799,2,"2024-09-15T21:30:38.552",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247069,1726435838562,"fUSD",-460.41407985,0.00012799,2,"2024-09-15T21:30:38.562",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247071,1726435838573,"fUSD",-500.0,0.00012799,2,"2024-09-15T21:30:38.573",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247073,1726435838584,"fUSD",-814.89877896,0.00012799,3,"2024-09-15T21:30:38.584",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247075,1726435838593,"fUSD",-500.0,0.00012799,2,"2024-09-15T21:30:38.593",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247076,1726435838602,"fUSD",-500.0,0.00012799,2,"2024-09-15T21:30:38.602",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247078,1726435838615,"fUSD",-453.94991365,0.00012799,2,"2024-09-15T21:30:38.615",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247080,1726435838624,"fUSD",-547.0,0.000128,2,"2024-09-15T21:30:38.624",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247082,1726435838633,"fUSD",-236.59,0.000128,2,"2024-09-15T21:30:38.633",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247084,1726435838643,"fUSD",-657.12,0.000128,2,"2024-09-15T21:30:38.643",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247086,1726435838652,"fUSD",-148141.93477338,0.000128,2,"2024-09-15T21:30:38.652",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247088,1726435838661,"fUSD",-4219308.58609236,0.000128,2,"2024-09-15T21:30:38.661",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247090,1726435838671,"fUSD",-50677.88,0.000128,2,"2024-09-15T21:30:38.671",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247092,1726435838681,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.681",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247094,1726435838691,"fUSD",-185.943234,0.000128,2,"2024-09-15T21:30:38.691",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247096,1726435838700,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.700",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247097,1726435838710,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.710",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247099,1726435838719,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.719",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247101,1726435838728,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.728",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247103,1726435838737,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.737",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247105,1726435838747,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.747",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247107,1726435838757,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.757",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247109,1726435838766,"fUSD",-218.782128,0.000128,2,"2024-09-15T21:30:38.766",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247111,1726435838776,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.776",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247113,1726435838785,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.785",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247115,1726435838794,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.794",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247117,1726435838804,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.804",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247119,1726435838813,"fUSD",-2000.0,0.000128,2,"2024-09-15T21:30:38.813",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247121,1726435838823,"fUSD",-200.0,0.000128,2,"2024-09-15T21:30:38.823",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247123,1726435838832,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.832",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247125,1726435838841,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.841",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247127,1726435838850,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.850",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247129,1726435838859,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.859",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247131,1726435838872,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.872",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247133,1726435838882,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.882",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247135,1726435838891,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.891",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247137,1726435838900,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.900",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247139,1726435838910,"fUSD",-189.745641,0.000128,2,"2024-09-15T21:30:38.910",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247141,1726435838919,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.919",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247143,1726435838928,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.928",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247145,1726435838937,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.937",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247147,1726435838946,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.946",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247149,1726435838955,"fUSD",-151.560438,0.000128,2,"2024-09-15T21:30:38.955",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247151,1726435838965,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.965",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247153,1726435838974,"fUSD",-151.260547,0.000128,2,"2024-09-15T21:30:38.974",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247154,1726435838983,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.983",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247156,1726435838994,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:38.994",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247158,1726435839003,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.003",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247160,1726435839012,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.012",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247163,1726435839022,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.022",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247164,1726435839032,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.032",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247166,1726435839041,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.041",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247168,1726435839050,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.050",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247170,1726435839059,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.059",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247172,1726435839069,"fUSD",-151.252579,0.000128,2,"2024-09-15T21:30:39.069",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247174,1726435839079,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.079",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247176,1726435839090,"fUSD",-153.098507,0.000128,2,"2024-09-15T21:30:39.090",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247178,1726435839099,"fUSD",-680.479048,0.000128,2,"2024-09-15T21:30:39.099",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247180,1726435839109,"fUSD",-680.479048,0.000128,2,"2024-09-15T21:30:39.109",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247182,1726435839122,"fUSD",-680.479048,0.000128,2,"2024-09-15T21:30:39.122",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247184,1726435839132,"fUSD",-680.479048,0.000128,2,"2024-09-15T21:30:39.132",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247186,1726435839142,"fUSD",-680.479048,0.000128,2,"2024-09-15T21:30:39.142",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247188,1726435839151,"fUSD",-680.479048,0.000128,2,"2024-09-15T21:30:39.151",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247190,1726435839160,"fUSD",-680.479048,0.000128,2,"2024-09-15T21:30:39.160",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247192,1726435839170,"fUSD",-680.479048,0.000128,2,"2024-09-15T21:30:39.170",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247194,1726435839179,"fUSD",-680.479048,0.000128,2,"2024-09-15T21:30:39.179",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247195,1726435839189,"fUSD",-680.479048,0.000128,2,"2024-09-15T21:30:39.189",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247197,1726435839198,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.198",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247199,1726435839207,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.207",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247201,1726435839217,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.217",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247203,1726435839226,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.226",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247205,1726435839235,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.235",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247207,1726435839244,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.244",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247209,1726435839254,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.254",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247211,1726435839263,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.263",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247213,1726435839272,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.272",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247215,1726435839281,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.281",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247217,1726435839291,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.291",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247219,1726435839300,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.300",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247221,1726435839309,"fUSD",-232.800948,0.000128,2,"2024-09-15T21:30:39.309",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247223,1726435839318,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.318",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247225,1726435839327,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.327",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247227,1726435839336,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.336",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247229,1726435839345,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.345",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247231,1726435839354,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.354",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247233,1726435839365,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.365",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247235,1726435839374,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.374",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247236,1726435839383,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.383",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247238,1726435839393,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.393",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247240,1726435839403,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.403",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247242,1726435839412,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.412",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247244,1726435839421,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.421",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247246,1726435839430,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.430",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247248,1726435839439,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.439",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247250,1726435839449,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.449",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247252,1726435839459,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.459",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247254,1726435839468,"fUSD",-239.018741,0.000128,2,"2024-09-15T21:30:39.468",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247256,1726435839477,"fUSD",-151.583146,0.000128,2,"2024-09-15T21:30:39.477",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247258,1726435839486,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.486",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247260,1726435839497,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.497",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247262,1726435839507,"fUSD",-151.308493,0.000128,2,"2024-09-15T21:30:39.507",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247264,1726435839516,"fUSD",-235.453987,0.000128,2,"2024-09-15T21:30:39.516",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247266,1726435839526,"fUSD",-235.453987,0.000128,2,"2024-09-15T21:30:39.526",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247268,1726435839536,"fUSD",-235.453987,0.000128,2,"2024-09-15T21:30:39.536",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247270,1726435839545,"fUSD",-235.453987,0.000128,2,"2024-09-15T21:30:39.545",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247272,1726435839554,"fUSD",-235.453987,0.000128,2,"2024-09-15T21:30:39.554",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247274,1726435839563,"fUSD",-235.453987,0.000128,2,"2024-09-15T21:30:39.563",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247276,1726435839576,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.576",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247278,1726435839585,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.585",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247280,1726435839594,"fUSD",-235.453987,0.000128,2,"2024-09-15T21:30:39.594",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247282,1726435839604,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.604",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247284,1726435839615,"fUSD",-235.453987,0.000128,2,"2024-09-15T21:30:39.615",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247286,1726435839626,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.626",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247288,1726435839635,"fUSD",-235.453987,0.000128,2,"2024-09-15T21:30:39.635",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247290,1726435839645,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.645",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247292,1726435839655,"fUSD",-235.453987,0.000128,2,"2024-09-15T21:30:39.655",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247294,1726435839664,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.664",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247296,1726435839674,"fUSD",-235.453987,0.000128,2,"2024-09-15T21:30:39.674",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247298,1726435839683,"fUSD",-235.453987,0.000128,2,"2024-09-15T21:30:39.683",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247300,1726435839692,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.692",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247302,1726435839702,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.702",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247304,1726435839711,"fUSD",-227.00292,0.000128,2,"2024-09-15T21:30:39.711",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247306,1726435839721,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.721",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247308,1726435839730,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.730",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247310,1726435839740,"fUSD",-151.34393,0.000128,2,"2024-09-15T21:30:39.740",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247312,1726435839750,"fUSD",-216.987353,0.000128,2,"2024-09-15T21:30:39.750",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247314,1726435839759,"fUSD",-216.987353,0.000128,2,"2024-09-15T21:30:39.759",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247316,1726435839769,"fUSD",-216.987353,0.000128,2,"2024-09-15T21:30:39.769",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247318,1726435839779,"fUSD",-216.987353,0.000128,2,"2024-09-15T21:30:39.779",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247320,1726435839788,"fUSD",-216.987353,0.000128,2,"2024-09-15T21:30:39.788",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247322,1726435839798,"fUSD",-216.987353,0.000128,2,"2024-09-15T21:30:39.798",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247324,1726435839808,"fUSD",-216.987353,0.000128,2,"2024-09-15T21:30:39.808",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247326,1726435839817,"fUSD",-216.987353,0.000128,2,"2024-09-15T21:30:39.817",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247328,1726435839826,"fUSD",-216.987353,0.000128,2,"2024-09-15T21:30:39.826",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247330,1726435839835,"fUSD",-216.987353,0.000128,2,"2024-09-15T21:30:39.835",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247332,1726435839845,"fUSD",-220.013138,0.000128,2,"2024-09-15T21:30:39.845",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247334,1726435839854,"fUSD",-216.987353,0.000128,2,"2024-09-15T21:30:39.854",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247336,1726435839865,"fUSD",-216.987353,0.000128,2,"2024-09-15T21:30:39.865",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247338,1726435839876,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.876",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247340,1726435839886,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.886",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247342,1726435839895,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.895",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247344,1726435839905,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.905",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247346,1726435839915,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.915",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247348,1726435839925,"fUSD",-223.655472,0.000128,2,"2024-09-15T21:30:39.925",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247350,1726435839936,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.936",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247353,1726435839946,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.946",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247355,1726435839959,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.959",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247357,1726435839969,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.969",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247359,1726435839978,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.978",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247361,1726435839987,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:39.987",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247363,1726435839996,"fUSD",-1568.961405,0.000128,2,"2024-09-15T21:30:39.996",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247365,1726435840005,"fUSD",-1568.961405,0.000128,2,"2024-09-15T21:30:40.005",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247367,1726435840015,"fUSD",-1568.961405,0.000128,2,"2024-09-15T21:30:40.015",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247369,1726435840024,"fUSD",-1568.961405,0.000128,2,"2024-09-15T21:30:40.024",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247371,1726435840033,"fUSD",-1568.961405,0.000128,2,"2024-09-15T21:30:40.033",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247373,1726435840042,"fUSD",-1568.961405,0.000128,2,"2024-09-15T21:30:40.042",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247375,1726435840052,"fUSD",-1568.961405,0.000128,2,"2024-09-15T21:30:40.052",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247377,1726435840061,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.061",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247379,1726435840070,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.070",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247381,1726435840080,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.080",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247383,1726435840091,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.091",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247385,1726435840101,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.101",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247387,1726435840111,"fUSD",-1568.961405,0.000128,2,"2024-09-15T21:30:40.111",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247389,1726435840122,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.122",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247391,1726435840131,"fUSD",-1568.961405,0.000128,2,"2024-09-15T21:30:40.131",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247393,1726435840141,"fUSD",-1568.961405,0.000128,2,"2024-09-15T21:30:40.141",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247395,1726435840151,"fUSD",-1568.961405,0.000128,2,"2024-09-15T21:30:40.151",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247397,1726435840160,"fUSD",-1568.961405,0.000128,2,"2024-09-15T21:30:40.160",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247399,1726435840171,"fUSD",-1568.961405,0.000128,2,"2024-09-15T21:30:40.171",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247401,1726435840180,"fUSD",-1568.961405,0.000128,2,"2024-09-15T21:30:40.180",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247403,1726435840190,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.190",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247405,1726435840199,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.199",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247407,1726435840208,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.208",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247409,1726435840218,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.218",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247411,1726435840227,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.227",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247413,1726435840237,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.237",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247415,1726435840246,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.246",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247417,1726435840256,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.256",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247419,1726435840266,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.266",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247421,1726435840275,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.275",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247423,1726435840284,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.284",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247425,1726435840294,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.294",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247427,1726435840304,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.304",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247429,1726435840314,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.314",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247431,1726435840323,"fUSD",-249.412591,0.000128,2,"2024-09-15T21:30:40.323",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247433,1726435840333,"fUSD",-249.412591,0.000128,2,"2024-09-15T21:30:40.333",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247435,1726435840343,"fUSD",-249.412591,0.000128,2,"2024-09-15T21:30:40.343",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247437,1726435840353,"fUSD",-249.412591,0.000128,2,"2024-09-15T21:30:40.353",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247439,1726435840363,"fUSD",-249.412591,0.000128,2,"2024-09-15T21:30:40.363",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247441,1726435840374,"fUSD",-249.412591,0.000128,2,"2024-09-15T21:30:40.374",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247443,1726435840383,"fUSD",-249.412591,0.000128,2,"2024-09-15T21:30:40.383",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247445,1726435840393,"fUSD",-249.412591,0.000128,2,"2024-09-15T21:30:40.393",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247447,1726435840402,"fUSD",-249.412591,0.000128,2,"2024-09-15T21:30:40.402",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247448,1726435840412,"fUSD",-249.412591,0.000128,2,"2024-09-15T21:30:40.412",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247450,1726435840422,"fUSD",-249.412591,0.000128,2,"2024-09-15T21:30:40.422",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247451,1726435840432,"fUSD",-249.412591,0.000128,2,"2024-09-15T21:30:40.432",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247452,1726435840441,"fUSD",-249.412591,0.000128,2,"2024-09-15T21:30:40.441",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247453,1726435840451,"fUSD",-249.412591,0.000128,2,"2024-09-15T21:30:40.451",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247454,1726435840460,"fUSD",-186.59754,0.000128,2,"2024-09-15T21:30:40.460",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247455,1726435840469,"fUSD",-186.59754,0.000128,2,"2024-09-15T21:30:40.469",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247456,1726435840479,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.479",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247457,1726435840488,"fUSD",-186.59754,0.000128,2,"2024-09-15T21:30:40.488",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247458,1726435840498,"fUSD",-186.59754,0.000128,2,"2024-09-15T21:30:40.498",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247459,1726435840507,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.507",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247460,1726435840516,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.516",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247461,1726435840526,"fUSD",-186.59754,0.000128,2,"2024-09-15T21:30:40.526",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247462,1726435840536,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.536",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247463,1726435840545,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.545",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247464,1726435840555,"fUSD",-186.59754,0.000128,2,"2024-09-15T21:30:40.555",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247465,1726435840564,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.564",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247466,1726435840577,"fUSD",-186.59754,0.000128,2,"2024-09-15T21:30:40.577",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247467,1726435840587,"fUSD",-186.59754,0.000128,2,"2024-09-15T21:30:40.587",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247468,1726435840596,"fUSD",-186.59754,0.000128,2,"2024-09-15T21:30:40.596",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247469,1726435840606,"fUSD",-186.59754,0.000128,2,"2024-09-15T21:30:40.606",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247470,1726435840618,"fUSD",-186.59754,0.000128,2,"2024-09-15T21:30:40.618",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247471,1726435840627,"fUSD",-186.59754,0.000128,2,"2024-09-15T21:30:40.627",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247472,1726435840637,"fUSD",-186.59754,0.000128,2,"2024-09-15T21:30:40.637",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247473,1726435840646,"fUSD",-186.59754,0.000128,2,"2024-09-15T21:30:40.646",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247474,1726435840655,"fUSD",-1010.62959572,0.000128,2,"2024-09-15T21:30:40.655",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247475,1726435840665,"fUSD",-162.26563,0.000128,2,"2024-09-15T21:30:40.665",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247476,1726435840675,"fUSD",-162.26563,0.000128,2,"2024-09-15T21:30:40.675",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247477,1726435840685,"fUSD",-162.26563,0.000128,2,"2024-09-15T21:30:40.685",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247478,1726435840695,"fUSD",-162.26563,0.000128,2,"2024-09-15T21:30:40.695",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247480,1726435840705,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.705",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247481,1726435840714,"fUSD",-162.26563,0.000128,2,"2024-09-15T21:30:40.714",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247482,1726435840724,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.724",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247483,1726435840734,"fUSD",-162.26563,0.000128,2,"2024-09-15T21:30:40.734",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247484,1726435840744,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.744",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247485,1726435840754,"fUSD",-162.26563,0.000128,2,"2024-09-15T21:30:40.754",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247486,1726435840764,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.764",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247487,1726435840774,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.774",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247488,1726435840784,"fUSD",-162.26563,0.000128,2,"2024-09-15T21:30:40.784",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247489,1726435840794,"fUSD",-159.129678,0.000128,2,"2024-09-15T21:30:40.794",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247490,1726435840804,"fUSD",-162.26563,0.000128,2,"2024-09-15T21:30:40.804",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247491,1726435840813,"fUSD",-162.26563,0.000128,2,"2024-09-15T21:30:40.813",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247492,1726435840823,"fUSD",-162.26563,0.000128,2,"2024-09-15T21:30:40.823",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247493,1726435840833,"fUSD",-162.26563,0.000128,2,"2024-09-15T21:30:40.833",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247494,1726435840843,"fUSD",-162.26563,0.000128,2,"2024-09-15T21:30:40.843",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247495,1726435840852,"fUSD",-162.26563,0.000128,2,"2024-09-15T21:30:40.852",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247496,1726435840862,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.862",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247497,1726435840873,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.873",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247498,1726435840883,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.883",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247499,1726435840893,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.893",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247500,1726435840902,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.902",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247501,1726435840912,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.912",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247502,1726435840921,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.921",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247503,1726435840931,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.931",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247504,1726435840942,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.942",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247505,1726435840952,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.952",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247506,1726435840961,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.961",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247507,1726435840971,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.971",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247508,1726435840981,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.981",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247509,1726435840990,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:40.990",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247510,1726435841000,"fUSD",-155.983715,0.000128,2,"2024-09-15T21:30:41.000",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247511,1726435841010,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.010",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247512,1726435841019,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.019",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247513,1726435841029,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.029",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247514,1726435841039,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.039",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247515,1726435841048,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.048",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247516,1726435841058,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.058",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247517,1726435841067,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.067",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247518,1726435841077,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.077",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247519,1726435841086,"fUSD",-163.461387,0.000128,2,"2024-09-15T21:30:41.086",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247520,1726435841096,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.096",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247521,1726435841106,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.106",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247522,1726435841118,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.118",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247523,1726435841134,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.134",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247524,1726435841144,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.144",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247525,1726435841154,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.154",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247526,1726435841164,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.164",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247527,1726435841175,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.175",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247528,1726435841185,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.185",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247529,1726435841195,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.195",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247530,1726435841204,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.204",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247531,1726435841214,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.214",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247532,1726435841224,"fUSD",-258.363816,0.000128,2,"2024-09-15T21:30:41.224",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247533,1726435841234,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.234",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247534,1726435841244,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.244",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247535,1726435841254,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.254",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247536,1726435841264,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.264",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247537,1726435841274,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.274",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247538,1726435841284,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.284",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247539,1726435841294,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.294",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247540,1726435841306,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.306",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247541,1726435841316,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.316",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247542,1726435841326,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.326",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247543,1726435841336,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.336",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247544,1726435841345,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.345",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247545,1726435841355,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.355",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247546,1726435841367,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.367",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247547,1726435841377,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.377",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247548,1726435841387,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.387",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247549,1726435841397,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.397",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247550,1726435841407,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.407",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247551,1726435841416,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.416",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247552,1726435841426,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.426",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247553,1726435841436,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.436",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247554,1726435841445,"fUSD",-283.559053,0.000128,2,"2024-09-15T21:30:41.445",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247555,1726435841457,"fUSD",-194.752804,0.000128,2,"2024-09-15T21:30:41.457",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247556,1726435841467,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.467",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247557,1726435841478,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.478",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247558,1726435841488,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.488",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247559,1726435841497,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.497",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247560,1726435841507,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.507",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247561,1726435841516,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.516",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247562,1726435841526,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.526",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247563,1726435841536,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.536",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247564,1726435841545,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.545",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247565,1726435841555,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.555",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247566,1726435841564,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.564",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247567,1726435841576,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.576",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247568,1726435841586,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.586",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247569,1726435841595,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.595",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247570,1726435841604,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.604",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247571,1726435841614,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.614",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247572,1726435841629,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.629",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247573,1726435841638,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.638",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247574,1726435841647,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.647",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247575,1726435841658,"fUSD",-228.578368,0.000128,2,"2024-09-15T21:30:41.658",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247576,1726435841668,"fUSD",-326.127566,0.000128,2,"2024-09-15T21:30:41.668",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247577,1726435841678,"fUSD",-326.127566,0.000128,2,"2024-09-15T21:30:41.678",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247578,1726435841687,"fUSD",-326.127566,0.000128,2,"2024-09-15T21:30:41.687",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247579,1726435841697,"fUSD",-326.127566,0.000128,2,"2024-09-15T21:30:41.697",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247580,1726435841920,"fUSD",-326.127566,0.000128,2,"2024-09-15T21:30:41.920",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247581,1726435841931,"fUSD",-326.127566,0.000128,2,"2024-09-15T21:30:41.931",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247582,1726435841941,"fUSD",-326.127566,0.000128,2,"2024-09-15T21:30:41.941",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247583,1726435841952,"fUSD",-326.127566,0.000128,2,"2024-09-15T21:30:41.952",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247584,1726435841962,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.962",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247585,1726435841971,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.971",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247586,1726435841981,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.981",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247587,1726435841990,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.990",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247588,1726435841999,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:41.999",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247589,1726435842009,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.009",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247590,1726435842019,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.019",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247591,1726435842028,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.028",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247592,1726435842038,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.038",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247593,1726435842048,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.048",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247594,1726435842059,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.059",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247595,1726435842070,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.070",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247596,1726435842079,"fUSD",-151.407304,0.000128,2,"2024-09-15T21:30:42.079",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247597,1726435842089,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.089",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247598,1726435842098,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.098",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247599,1726435842109,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.109",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247600,1726435842120,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.120",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247601,1726435842130,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.130",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247602,1726435842139,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.139",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247603,1726435842149,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.149",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247604,1726435842158,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.158",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247605,1726435842167,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.167",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247606,1726435842177,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.177",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247607,1726435842187,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.187",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247608,1726435842197,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.197",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247609,1726435842206,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.206",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247610,1726435842215,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.215",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247611,1726435842225,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.225",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247612,1726435842235,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.235",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247613,1726435842245,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.245",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247614,1726435842256,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.256",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247615,1726435842265,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.265",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247616,1726435842275,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.275",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247617,1726435842285,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.285",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247618,1726435842294,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.294",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247619,1726435842304,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.304",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247620,1726435842313,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.313",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247621,1726435842322,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.322",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247622,1726435842332,"fUSD",-278.685653,0.000128,2,"2024-09-15T21:30:42.332",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247623,1726435842341,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.341",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247624,1726435842350,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.350",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247625,1726435842362,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.362",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247626,1726435842372,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.372",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247627,1726435842381,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.381",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247628,1726435842391,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.391",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247629,1726435842400,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.400",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247630,1726435842409,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.409",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247631,1726435842419,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.419",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247632,1726435842428,"fUSD",-219.68508,0.000128,2,"2024-09-15T21:30:42.428",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247633,1726435842437,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.437",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247634,1726435842447,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.447",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247635,1726435842457,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.457",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247636,1726435842467,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.467",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247637,1726435842476,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.476",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247638,1726435842486,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.486",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247639,1726435842495,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.495",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247640,1726435842505,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.505",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247641,1726435842514,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.514",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247642,1726435842523,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.523",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247643,1726435842533,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.533",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247644,1726435842542,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.542",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247645,1726435842551,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.551",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247646,1726435842560,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.560",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247647,1726435842571,"fUSD",-154.587588,0.000128,2,"2024-09-15T21:30:42.571",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247648,1726435842581,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.581",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247649,1726435842591,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.591",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247650,1726435842601,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.601",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247651,1726435842610,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.610",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247652,1726435842620,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.620",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247653,1726435842629,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.629",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247654,1726435842638,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.638",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247655,1726435842648,"fUSD",-156.793518,0.000128,2,"2024-09-15T21:30:42.648",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247656,1726435842657,"fUSD",-2036.87527479,0.000128,2,"2024-09-15T21:30:42.657",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247657,1726435842668,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.668",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247658,1726435842677,"fUSD",-198.659337,0.000128,2,"2024-09-15T21:30:42.677",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247659,1726435842687,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.687",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247660,1726435842696,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.696",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247661,1726435842705,"fUSD",-198.659337,0.000128,2,"2024-09-15T21:30:42.705",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247662,1726435842714,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.714",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247663,1726435842724,"fUSD",-198.659337,0.000128,2,"2024-09-15T21:30:42.724",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247664,1726435842733,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.733",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247665,1726435842743,"fUSD",-198.659337,0.000128,2,"2024-09-15T21:30:42.743",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247666,1726435842752,"fUSD",-198.659337,0.000128,2,"2024-09-15T21:30:42.752",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247667,1726435842761,"fUSD",-198.659337,0.000128,2,"2024-09-15T21:30:42.761",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247668,1726435842770,"fUSD",-198.659337,0.000128,2,"2024-09-15T21:30:42.770",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247669,1726435842779,"fUSD",-198.659337,0.000128,2,"2024-09-15T21:30:42.779",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247670,1726435842789,"fUSD",-198.659337,0.000128,2,"2024-09-15T21:30:42.789",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247671,1726435842798,"fUSD",-67986.28540336,0.000128,2,"2024-09-15T21:30:42.798",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247673,1726435842807,"fUSD",-198.659337,0.000128,2,"2024-09-15T21:30:42.807",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247674,1726435842816,"fUSD",-198.659337,0.000128,2,"2024-09-15T21:30:42.816",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247675,1726435842826,"fUSD",-198.659337,0.000128,2,"2024-09-15T21:30:42.826",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247676,1726435842836,"fUSD",-198.659337,0.000128,2,"2024-09-15T21:30:42.836",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247677,1726435842845,"fUSD",-198.659337,0.000128,2,"2024-09-15T21:30:42.845",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247678,1726435842855,"fUSD",-198.659337,0.000128,2,"2024-09-15T21:30:42.855",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247679,1726435842863,"fUSD",-198.659337,0.000128,2,"2024-09-15T21:30:42.863",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247680,1726435842874,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.874",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247681,1726435842883,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.883",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247683,1726435842893,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.893",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247684,1726435842904,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.904",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247686,1726435842915,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.915",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247687,1726435842924,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.924",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247688,1726435842934,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.934",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247689,1726435842944,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.944",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247690,1726435842953,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.953",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247691,1726435842963,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.963",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247692,1726435842972,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.972",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247693,1726435842981,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.981",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247694,1726435842990,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:42.990",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247695,1726435843000,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.000",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247696,1726435843009,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.009",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247697,1726435843018,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.018",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247698,1726435843028,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.028",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247699,1726435843038,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.038",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247700,1726435843048,"fUSD",-198.035469,0.000128,2,"2024-09-15T21:30:43.048",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247701,1726435843058,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.058",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247702,1726435843068,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.068",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247703,1726435843077,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.077",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247704,1726435843087,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.087",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247705,1726435843096,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.096",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247706,1726435843106,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.106",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247707,1726435843116,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.116",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247708,1726435843125,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.125",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247709,1726435843135,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.135",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247710,1726435843145,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.145",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247711,1726435843154,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.154",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247712,1726435843163,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.163",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247713,1726435843173,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.173",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247714,1726435843183,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.183",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247715,1726435843192,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.192",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247716,1726435843202,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.202",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247717,1726435843211,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.211",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247718,1726435843221,"fUSD",-156.906564,0.000128,2,"2024-09-15T21:30:43.221",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247719,1726435843231,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.231",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247720,1726435843241,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.241",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247721,1726435843251,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.251",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247722,1726435843260,"fUSD",-184.053695,0.000128,2,"2024-09-15T21:30:43.260",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247723,1726435843270,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.270",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247724,1726435843279,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.279",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247725,1726435843289,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.289",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247726,1726435843299,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.299",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247727,1726435843308,"fUSD",-155.694509,0.000128,2,"2024-09-15T21:30:43.308",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247728,1726435843318,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.318",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247729,1726435843328,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.328",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247730,1726435843338,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.338",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247731,1726435843347,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.347",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247732,1726435843357,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.357",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247733,1726435843368,"fUSD",-2020.319575,0.000128,2,"2024-09-15T21:30:43.368",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247734,1726435843378,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.378",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247735,1726435843388,"fUSD",-2020.319575,0.000128,2,"2024-09-15T21:30:43.388",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247736,1726435843398,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.398",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247737,1726435843408,"fUSD",-2020.319575,0.000128,2,"2024-09-15T21:30:43.408",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247739,1726435843417,"fUSD",-2020.319575,0.000128,2,"2024-09-15T21:30:43.417",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247741,1726435843427,"fUSD",-2020.319575,0.000128,2,"2024-09-15T21:30:43.427",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247743,1726435843437,"fUSD",-2020.319575,0.000128,2,"2024-09-15T21:30:43.437",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247745,1726435843446,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.446",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247746,1726435843456,"fUSD",-2020.319575,0.000128,2,"2024-09-15T21:30:43.456",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247747,1726435843466,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.466",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247748,1726435843476,"fUSD",-2020.319575,0.000128,2,"2024-09-15T21:30:43.476",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247749,1726435843487,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.487",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247750,1726435843497,"fUSD",-2020.319575,0.000128,2,"2024-09-15T21:30:43.497",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247751,1726435843506,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.506",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247752,1726435843516,"fUSD",-2020.319575,0.000128,2,"2024-09-15T21:30:43.516",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247753,1726435843526,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.526",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247754,1726435843536,"fUSD",-236.206372,0.000128,2,"2024-09-15T21:30:43.536",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247755,1726435843546,"fUSD",-2020.319575,0.000128,2,"2024-09-15T21:30:43.546",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247756,1726435843556,"fUSD",-2020.319575,0.000128,2,"2024-09-15T21:30:43.556",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247757,1726435843566,"fUSD",-2020.319575,0.000128,2,"2024-09-15T21:30:43.566",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247758,1726435843580,"fUSD",-2020.319575,0.000128,2,"2024-09-15T21:30:43.580",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247759,1726435843590,"fUSD",-2020.319575,0.000128,2,"2024-09-15T21:30:43.590",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247760,1726435843600,"fUSD",-2020.319575,0.000128,2,"2024-09-15T21:30:43.600",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247761,1726435843611,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.611",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247762,1726435843622,"fUSD",-2020.319575,0.000128,2,"2024-09-15T21:30:43.622",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247763,1726435843632,"fUSD",-175.810098,0.000128,2,"2024-09-15T21:30:43.632",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247764,1726435843643,"fUSD",-2020.319575,0.000128,2,"2024-09-15T21:30:43.643",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247765,1726435843654,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.654",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247766,1726435843664,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.664",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247767,1726435843673,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.673",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247768,1726435843683,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.683",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247769,1726435843693,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.693",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247770,1726435843704,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.704",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247771,1726435843714,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.714",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247772,1726435843724,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.724",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247773,1726435843734,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.734",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247774,1726435843744,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.744",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247775,1726435843753,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.753",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247776,1726435843764,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.764",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247777,1726435843774,"fUSD",-153.149231,0.000128,2,"2024-09-15T21:30:43.774",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247778,1726435843784,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.784",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247779,1726435843794,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.794",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247780,1726435843804,"fUSD",-151.342173,0.000128,2,"2024-09-15T21:30:43.804",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247781,1726435843813,"fUSD",-258.258694,0.000128,2,"2024-09-15T21:30:43.813",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247782,1726435843822,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.822",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247783,1726435843833,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.833",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247784,1726435843843,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.843",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247785,1726435843853,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.853",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247786,1726435843863,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.863",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247787,1726435843874,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.874",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247788,1726435843884,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.884",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247789,1726435843894,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.894",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247790,1726435843904,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.904",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247791,1726435843914,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.914",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247792,1726435843924,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.924",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247793,1726435843934,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.934",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247794,1726435843943,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.943",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247795,1726435843954,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.954",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247796,1726435843963,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.963",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247797,1726435843972,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.972",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247798,1726435843982,"fUSD",-290.465355,0.000128,2,"2024-09-15T21:30:43.982",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247799,1726435843991,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:43.991",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247800,1726435844001,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.001",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247801,1726435844011,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.011",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247802,1726435844020,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.020",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247803,1726435844029,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.029",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247804,1726435844039,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.039",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247805,1726435844049,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.049",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247806,1726435844058,"fUSD",-169.509939,0.000128,2,"2024-09-15T21:30:44.058",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247807,1726435844068,"fUSD",-256.763157,0.000128,2,"2024-09-15T21:30:44.068",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247808,1726435844078,"fUSD",-189.836438,0.000128,2,"2024-09-15T21:30:44.078",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247809,1726435844088,"fUSD",-189.836438,0.000128,2,"2024-09-15T21:30:44.088",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247810,1726435844098,"fUSD",-189.836438,0.000128,2,"2024-09-15T21:30:44.098",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247811,1726435844109,"fUSD",-189.836438,0.000128,2,"2024-09-15T21:30:44.109",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247812,1726435844119,"fUSD",-189.836438,0.000128,2,"2024-09-15T21:30:44.119",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247813,1726435844128,"fUSD",-189.836438,0.000128,2,"2024-09-15T21:30:44.128",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247814,1726435844139,"fUSD",-189.836438,0.000128,2,"2024-09-15T21:30:44.139",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247815,1726435844149,"fUSD",-189.836438,0.000128,2,"2024-09-15T21:30:44.149",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247816,1726435844159,"fUSD",-944.143466,0.000128,2,"2024-09-15T21:30:44.159",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247817,1726435844170,"fUSD",-189.836438,0.000128,2,"2024-09-15T21:30:44.170",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247818,1726435844179,"fUSD",-944.143466,0.000128,2,"2024-09-15T21:30:44.179",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247819,1726435844189,"fUSD",-189.836438,0.000128,2,"2024-09-15T21:30:44.189",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247820,1726435844200,"fUSD",-944.143466,0.000128,2,"2024-09-15T21:30:44.200",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247821,1726435844209,"fUSD",-944.143466,0.000128,2,"2024-09-15T21:30:44.209",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247822,1726435844219,"fUSD",-518.53607,0.000128,2,"2024-09-15T21:30:44.219",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247823,1726435844228,"fUSD",-189.836438,0.000128,2,"2024-09-15T21:30:44.228",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247824,1726435844238,"fUSD",-944.143466,0.000128,2,"2024-09-15T21:30:44.238",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247825,1726435844248,"fUSD",-944.143466,0.000128,2,"2024-09-15T21:30:44.248",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247826,1726435844257,"fUSD",-189.836438,0.000128,2,"2024-09-15T21:30:44.257",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247827,1726435844267,"fUSD",-944.143466,0.000128,2,"2024-09-15T21:30:44.267",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247828,1726435844276,"fUSD",-189.836438,0.000128,2,"2024-09-15T21:30:44.276",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247829,1726435844349,"fUSD",-189.836438,0.000128,2,"2024-09-15T21:30:44.349",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247830,1726435844359,"fUSD",-944.143466,0.000128,2,"2024-09-15T21:30:44.359",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247831,1726435844369,"fUSD",-189.836438,0.000128,2,"2024-09-15T21:30:44.369",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247832,1726435844388,"fUSD",-944.143466,0.000128,2,"2024-09-15T21:30:44.388",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247833,1726435844397,"fUSD",-189.836438,0.000128,2,"2024-09-15T21:30:44.397",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247834,1726435844407,"fUSD",-944.143466,0.000128,2,"2024-09-15T21:30:44.407",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247835,1726435844416,"fUSD",-944.143466,0.000128,2,"2024-09-15T21:30:44.416",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247836,1726435844425,"fUSD",-944.143466,0.000128,2,"2024-09-15T21:30:44.425",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247837,1726435844434,"fUSD",-944.143466,0.000128,2,"2024-09-15T21:30:44.434",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247838,1726435844443,"fUSD",-944.143466,0.000128,2,"2024-09-15T21:30:44.443",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247839,1726435844453,"fUSD",-944.143466,0.000128,2,"2024-09-15T21:30:44.453",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247840,1726435844462,"fUSD",-944.143466,0.000128,2,"2024-09-15T21:30:44.462",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247841,1726435844472,"fUSD",-944.143466,0.000128,2,"2024-09-15T21:30:44.472",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247842,1726435844482,"fUSD",-944.143466,0.000128,2,"2024-09-15T21:30:44.482",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247843,1726435844491,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.491",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247844,1726435844500,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.500",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247845,1726435844509,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.509",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247846,1726435844519,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.519",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247847,1726435844528,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.528",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247848,1726435844537,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.537",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247849,1726435844546,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.546",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247850,1726435844555,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.555",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247851,1726435844565,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.565",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247852,1726435844576,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.576",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247853,1726435844586,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.586",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247854,1726435844595,"fUSD",-5594.95,0.000128,2,"2024-09-15T21:30:44.595",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247855,1726435844604,"fUSD",-155.57775669,0.000128,2,"2024-09-15T21:30:44.604",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247856,1726435844614,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.614",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247857,1726435844626,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.626",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247858,1726435844635,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.635",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247859,1726435844644,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.644",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247860,1726435844654,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.654",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247861,1726435844664,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.664",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247862,1726435844673,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.673",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247863,1726435844683,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.683",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247864,1726435844692,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.692",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247865,1726435844701,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.701",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247866,1726435844711,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.711",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247867,1726435844720,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.720",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247868,1726435844729,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.729",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247869,1726435844738,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.738",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247870,1726435844747,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.747",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247871,1726435844757,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.757",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247872,1726435844766,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.766",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247873,1726435844775,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.775",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247874,1726435844784,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.784",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247875,1726435844793,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.793",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247876,1726435844803,"fUSD",-294.910096,0.000128,2,"2024-09-15T21:30:44.803",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247877,1726435844812,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.812",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247878,1726435844821,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.821",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247879,1726435844830,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.830",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247880,1726435844839,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.839",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247881,1726435844848,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.848",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247882,1726435844858,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.858",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247883,1726435844867,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.867",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247884,1726435844879,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:44.879",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247885,1726435844888,"fUSD",-151.0,0.0001285,2,"2024-09-15T21:30:44.888",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247886,1726435844898,"fUSD",-151.0,0.0001285,2,"2024-09-15T21:30:44.898",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247887,1726435844907,"fUSD",-151.0,0.0001285,2,"2024-09-15T21:30:44.907",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247888,1726435844916,"fUSD",-151.0,0.0001285,2,"2024-09-15T21:30:44.916",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247889,1726435844926,"fUSD",-326.127566,0.0001285,2,"2024-09-15T21:30:44.926",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247890,1726435844935,"fUSD",-326.127566,0.0001285,2,"2024-09-15T21:30:44.935",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247891,1726435844943,"fUSD",-151.0,0.0001285,2,"2024-09-15T21:30:44.943",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247892,1726435844952,"fUSD",-151.0,0.0001285,2,"2024-09-15T21:30:44.952",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247893,1726435844962,"fUSD",-151.0,0.0001285,2,"2024-09-15T21:30:44.962",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247894,1726435844971,"fUSD",-198.659337,0.0001285,2,"2024-09-15T21:30:44.971",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247895,1726435844980,"fUSD",-198.659337,0.0001285,2,"2024-09-15T21:30:44.980",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247896,1726435844990,"fUSD",-151.0,0.0001285,2,"2024-09-15T21:30:44.990",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247897,1726435844999,"fUSD",-151.0,0.0001285,2,"2024-09-15T21:30:44.999",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247898,1726435845008,"fUSD",-151.0,0.0001285,2,"2024-09-15T21:30:45.008",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247899,1726435845018,"fUSD",-2020.319575,0.0001285,2,"2024-09-15T21:30:45.018",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247900,1726435845027,"fUSD",-2020.319572,0.0001285,2,"2024-09-15T21:30:45.027",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247901,1726435845036,"fUSD",-151.0,0.0001285,2,"2024-09-15T21:30:45.036",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247902,1726435845045,"fUSD",-189.836438,0.0001285,2,"2024-09-15T21:30:45.045",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247903,1726435845055,"fUSD",-944.143466,0.0001285,2,"2024-09-15T21:30:45.055",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247904,1726435845064,"fUSD",-189.836438,0.0001285,2,"2024-09-15T21:30:45.064",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247905,1726435845073,"fUSD",-944.143476,0.0001285,2,"2024-09-15T21:30:45.073",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247906,1726435845082,"fUSD",-151.0,0.0001285,2,"2024-09-15T21:30:45.082",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247907,1726435845091,"fUSD",-499.99,0.0001287,2,"2024-09-15T21:30:45.091",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247908,1726435845100,"fUSD",-3572.08712496,0.0001287,2,"2024-09-15T21:30:45.100",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247909,1726435845109,"fUSD",-928.651,0.000129,2,"2024-09-15T21:30:45.109",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247910,1726435845121,"fUSD",-160.778,0.000129,2,"2024-09-15T21:30:45.121",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247911,1726435845130,"fUSD",-151.0,0.000129,2,"2024-09-15T21:30:45.130",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247912,1726435845140,"fUSD",-220.63838,0.000129,2,"2024-09-15T21:30:45.140",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247913,1726435845149,"fUSD",-151.0,0.000129,2,"2024-09-15T21:30:45.149",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247914,1726435845158,"fUSD",-235.453987,0.000129,2,"2024-09-15T21:30:45.158",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247915,1726435845167,"fUSD",-235.453987,0.000129,2,"2024-09-15T21:30:45.167",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247916,1726435845177,"fUSD",-216.987353,0.000129,2,"2024-09-15T21:30:45.177",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247917,1726435845186,"fUSD",-216.987353,0.000129,2,"2024-09-15T21:30:45.186",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247918,1726435845195,"fUSD",-151.0,0.0001291,2,"2024-09-15T21:30:45.195",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247919,1726435845204,"fUSD",-151.0,0.0001291,2,"2024-09-15T21:30:45.204",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247920,1726435845213,"fUSD",-151.0,0.0001291,2,"2024-09-15T21:30:45.213",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247921,1726435845222,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.222",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247922,1726435845231,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.231",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247923,1726435845240,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.240",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247924,1726435845250,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.250",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247925,1726435845259,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.259",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247926,1726435845268,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.268",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247927,1726435845277,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.277",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247928,1726435845286,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.286",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247929,1726435845295,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.295",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247930,1726435845305,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.305",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247931,1726435845314,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.314",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247932,1726435845324,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.324",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247933,1726435845333,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.333",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247934,1726435845342,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.342",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247935,1726435845351,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.351",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247936,1726435845360,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.360",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247937,1726435845371,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.371",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247938,1726435845380,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.380",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247939,1726435845389,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.389",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247940,1726435845399,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.399",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247941,1726435845408,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.408",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247942,1726435845417,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.417",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247943,1726435845427,"fUSD",-239.796872,0.00012922,2,"2024-09-15T21:30:45.427",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247944,1726435845436,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.436",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247945,1726435845445,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.445",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247946,1726435845455,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.455",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247947,1726435845464,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.464",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247948,1726435845473,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.473",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247949,1726435845482,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.482",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247950,1726435845491,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.491",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247951,1726435845499,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.499",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247952,1726435845511,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.511",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247953,1726435845519,"fUSD",-165.918967,0.00012922,2,"2024-09-15T21:30:45.519",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247954,1726435845529,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.529",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247955,1726435845538,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.538",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247956,1726435845547,"fUSD",-187.335276,0.00012922,2,"2024-09-15T21:30:45.547",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247957,1726435845555,"fUSD",-680.479048,0.00012922,2,"2024-09-15T21:30:45.555",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247958,1726435845565,"fUSD",-680.479048,0.00012922,2,"2024-09-15T21:30:45.565",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247959,1726435845577,"fUSD",-680.479048,0.00012922,2,"2024-09-15T21:30:45.577",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247960,1726435845586,"fUSD",-680.479048,0.00012922,2,"2024-09-15T21:30:45.586",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247961,1726435845595,"fUSD",-680.479048,0.00012922,2,"2024-09-15T21:30:45.595",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247962,1726435845604,"fUSD",-680.479048,0.00012922,2,"2024-09-15T21:30:45.604",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247963,1726435845614,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.614",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247964,1726435845624,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.624",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247965,1726435845633,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.633",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247966,1726435845644,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.644",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247967,1726435845654,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.654",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247968,1726435845664,"fUSD",-277.60458,0.00012922,2,"2024-09-15T21:30:45.664",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247969,1726435845673,"fUSD",-235.453987,0.00012922,2,"2024-09-15T21:30:45.673",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247970,1726435845682,"fUSD",-235.453987,0.00012922,2,"2024-09-15T21:30:45.682",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247971,1726435845691,"fUSD",-235.453987,0.00012922,2,"2024-09-15T21:30:45.691",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247972,1726435845701,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.701",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247973,1726435845710,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.710",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247974,1726435845719,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:45.719",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247975,1726435845729,"fUSD",-235.453987,0.00012922,2,"2024-09-15T21:30:45.729",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247976,1726435845739,"fUSD",-235.453987,0.00012922,2,"2024-09-15T21:30:45.739",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247977,1726435845748,"fUSD",-235.453987,0.00012922,2,"2024-09-15T21:30:45.748",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247978,1726435845757,"fUSD",-216.987353,0.00012922,2,"2024-09-15T21:30:45.757",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247979,1726435845767,"fUSD",-216.987353,0.00012922,2,"2024-09-15T21:30:45.767",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247980,1726435845776,"fUSD",-216.987353,0.00012922,2,"2024-09-15T21:30:45.776",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247981,1726435845786,"fUSD",-216.987353,0.00012922,2,"2024-09-15T21:30:45.786",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247982,1726435845795,"fUSD",-216.987353,0.00012922,2,"2024-09-15T21:30:45.795",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247983,1726435845804,"fUSD",-216.987349,0.00012922,2,"2024-09-15T21:30:45.804",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247984,1726435845813,"fUSD",-1568.961405,0.00012922,2,"2024-09-15T21:30:45.813",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247985,1726435845823,"fUSD",-1568.961405,0.00012922,2,"2024-09-15T21:30:45.823",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247986,1726435845832,"fUSD",-1568.961405,0.00012922,2,"2024-09-15T21:30:45.832",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247987,1726435845842,"fUSD",-1568.961405,0.00012922,2,"2024-09-15T21:30:45.842",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247988,1726435845865,"fUSD",-1568.961405,0.00012922,2,"2024-09-15T21:30:45.865",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247989,1726435845875,"fUSD",-1568.961399,0.00012922,2,"2024-09-15T21:30:45.875",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247990,1726435845885,"fUSD",-249.412591,0.00012922,2,"2024-09-15T21:30:45.885",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247991,1726435845894,"fUSD",-249.412591,0.00012922,2,"2024-09-15T21:30:45.894",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247992,1726435845903,"fUSD",-249.412591,0.00012922,2,"2024-09-15T21:30:45.903",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247993,1726435845913,"fUSD",-249.412591,0.00012922,2,"2024-09-15T21:30:45.913",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247994,1726435845923,"fUSD",-249.412591,0.00012922,2,"2024-09-15T21:30:45.923",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247995,1726435845932,"fUSD",-249.4126,0.00012922,2,"2024-09-15T21:30:45.932",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247996,1726435845942,"fUSD",-186.59754,0.00012922,2,"2024-09-15T21:30:45.942",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247997,1726435845952,"fUSD",-186.59754,0.00012922,2,"2024-09-15T21:30:45.952",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247998,1726435845962,"fUSD",-186.59754,0.00012922,2,"2024-09-15T21:30:45.962",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247999,1726435845971,"fUSD",-186.59754,0.00012922,2,"2024-09-15T21:30:45.971",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248000,1726435845980,"fUSD",-186.59754,0.00012922,2,"2024-09-15T21:30:45.980",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248001,1726435845990,"fUSD",-186.59754,0.00012922,2,"2024-09-15T21:30:45.990",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248002,1726435845999,"fUSD",-162.26563,0.00012922,2,"2024-09-15T21:30:45.999",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248003,1726435846008,"fUSD",-162.26563,0.00012922,2,"2024-09-15T21:30:46.008",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248004,1726435846017,"fUSD",-162.26563,0.00012922,2,"2024-09-15T21:30:46.017",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248005,1726435846027,"fUSD",-162.26563,0.00012922,2,"2024-09-15T21:30:46.027",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248006,1726435846037,"fUSD",-162.26563,0.00012922,2,"2024-09-15T21:30:46.037",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248007,1726435846047,"fUSD",-162.265629,0.00012922,2,"2024-09-15T21:30:46.047",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248008,1726435846056,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:46.056",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248009,1726435846066,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:46.066",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248010,1726435846075,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:46.075",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248011,1726435846085,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:46.085",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248012,1726435846095,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:46.095",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248013,1726435846104,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:46.104",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248014,1726435846114,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:46.114",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248015,1726435846125,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:46.125",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248016,1726435846134,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:46.134",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248017,1726435846144,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:46.144",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248018,1726435846153,"fUSD",-326.127566,0.00012922,2,"2024-09-15T21:30:46.153",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248019,1726435846163,"fUSD",-326.127566,0.00012922,2,"2024-09-15T21:30:46.163",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248020,1726435846174,"fUSD",-220.2369,0.00012922,2,"2024-09-15T21:30:46.174",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248021,1726435846183,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:46.183",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248022,1726435846193,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:46.193",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248023,1726435846202,"fUSD",-198.659337,0.00012922,2,"2024-09-15T21:30:46.202",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248024,1726435846213,"fUSD",-198.659333,0.00012922,2,"2024-09-15T21:30:46.213",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248025,1726435846222,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:46.222",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248026,1726435846231,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:46.231",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248027,1726435846241,"fUSD",-151.0,0.00012922,2,"2024-09-15T21:30:46.241",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248028,1726435846250,"fUSD",-189.836438,0.00012922,2,"2024-09-15T21:30:46.250",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248029,1726435846261,"fUSD",-189.836433,0.00012922,2,"2024-09-15T21:30:46.261",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248030,1726435846271,"fUSD",-212.0,0.0001293,2,"2024-09-15T21:30:46.271",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248031,1726435846280,"fUSD",-156.35652142,0.00012973,2,"2024-09-15T21:30:46.280",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248032,1726435846291,"fUSD",-179.9448102,0.00012973,2,"2024-09-15T21:30:46.291",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248034,1726435846305,"fUSD",-332.66739426,0.00012973,2,"2024-09-15T21:30:46.305",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248036,1726435846315,"fUSD",-500.0,0.00012973,2,"2024-09-15T21:30:46.315",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248038,1726435846325,"fUSD",-500.0,0.00012973,2,"2024-09-15T21:30:46.325",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248040,1726435846335,"fUSD",-239.49742193,0.00012973,2,"2024-09-15T21:30:46.335",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248042,1726435846344,"fUSD",-500.0,0.00012973,2,"2024-09-15T21:30:46.344",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248044,1726435846354,"fUSD",-500.0,0.00012973,2,"2024-09-15T21:30:46.354",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248046,1726435846364,"fUSD",-500.0,0.00012973,2,"2024-09-15T21:30:46.364",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248048,1726435846375,"fUSD",-151.0,0.00012973,2,"2024-09-15T21:30:46.375",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248049,1726435846386,"fUSD",-151.0,0.00012973,2,"2024-09-15T21:30:46.386",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248050,1726435846397,"fUSD",-151.0,0.00012973,2,"2024-09-15T21:30:46.397",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248051,1726435846408,"fUSD",-151.0,0.00012973,2,"2024-09-15T21:30:46.408",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248052,1726435846418,"fUSD",-680.479048,0.00012973,2,"2024-09-15T21:30:46.418",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248053,1726435846429,"fUSD",-680.479048,0.00012973,2,"2024-09-15T21:30:46.429",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248054,1726435846439,"fUSD",-151.436314,0.00012973,2,"2024-09-15T21:30:46.439",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248055,1726435846450,"fUSD",-151.0,0.00012999,2,"2024-09-15T21:30:46.450",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248056,1726435846461,"fUSD",-151.0,0.00012999,2,"2024-09-15T21:30:46.461",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248057,1726435846472,"fUSD",-151.0,0.00012999,2,"2024-09-15T21:30:46.472",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248058,1726435846482,"fUSD",-151.0,0.00012999,2,"2024-09-15T21:30:46.482",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248059,1726435846493,"fUSD",-680.479048,0.00012999,2,"2024-09-15T21:30:46.493",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248060,1726435846504,"fUSD",-680.479052,0.00012999,2,"2024-09-15T21:30:46.504",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248061,1726435846515,"fUSD",-513.1176671,0.00012999,2,"2024-09-15T21:30:46.515",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248062,1726435846526,"fUSD",-193.70639457,0.00012999,2,"2024-09-15T21:30:46.526",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248063,1726435846536,"fUSD",-887718.47170912,0.00013,2,"2024-09-15T21:30:46.536",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248064,1726435846943,"fUSD",-598.75373411,0.00013,2,"2024-09-15T21:30:46.943",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248065,1726435846956,"fUSD",-270.9400001,0.00013,2,"2024-09-15T21:30:46.956",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248066,1726435846974,"fUSD",-5744.72923051,0.00013,2,"2024-09-15T21:30:46.974",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248067,1726435847149,"fUSD",-0.03823308,0.00013,2,"2024-09-15T21:30:47.149",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248068,1726435847162,"fUSD",-600.48003201,0.00013,2,"2024-09-15T21:30:47.162",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248069,1726435847175,"fUSD",-352.98958945,0.00013,2,"2024-09-15T21:30:47.175",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248070,1726435847189,"fUSD",-119456.2257432,0.00013,2,"2024-09-15T21:30:47.189",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248071,1726435847201,"fUSD",-907.08348551,0.00013,2,"2024-09-15T21:30:47.201",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248072,1726435847214,"fUSD",-7203.07150963,0.00013,2,"2024-09-15T21:30:47.214",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248073,1726435847226,"fUSD",-5921.71006796,0.00013,2,"2024-09-15T21:30:47.226",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248074,1726435847239,"fUSD",-364.48885362,0.00013,2,"2024-09-15T21:30:47.239",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248075,1726435847251,"fUSD",-819.45729106,0.00013,2,"2024-09-15T21:30:47.251",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248076,1726435847263,"fUSD",-483.49410376,0.00013,2,"2024-09-15T21:30:47.263",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248077,1726435847275,"fUSD",-284.0,0.00013,2,"2024-09-15T21:30:47.275",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248078,1726435847287,"fUSD",-6002.69289367,0.00013,2,"2024-09-15T21:30:47.287",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248079,1726435847299,"fUSD",-1125.95213341,0.00013,2,"2024-09-15T21:30:47.299",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248080,1726435847413,"fUSD",250.0,0.00012228,2,"2024-09-15T21:30:47.413",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248081,1726435847560,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:47.560",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248082,1726435847574,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:47.574",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248083,1726435847585,"fUSD",-151.0,0.000128,2,"2024-09-15T21:30:47.585",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248084,1726435847594,"fUSD",-11896.94436848,0.00013,2,"2024-09-15T21:30:47.594",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248085,1726435847607,"fUSD",-1381.28,0.00013,2,"2024-09-15T21:30:47.607",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248086,1726435847621,"fUSD",-470.52198766,0.00013,2,"2024-09-15T21:30:47.621",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248087,1726435847634,"fUSD",-2485.4527614,0.00013,2,"2024-09-15T21:30:47.634",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248088,1726435847647,"fUSD",-655.68897191,0.00013,2,"2024-09-15T21:30:47.647",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248089,1726435847661,"fUSD",-5693.25,0.00013,2,"2024-09-15T21:30:47.661",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248090,1726435847673,"fUSD",-8292.31930921,0.00013,2,"2024-09-15T21:30:47.673",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248091,1726435848404,"fUSD",-1201.1368108,0.00013,2,"2024-09-15T21:30:48.404",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248092,1726435848416,"fUSD",-711.66079676,0.00013,2,"2024-09-15T21:30:48.416",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248093,1726435848428,"fUSD",-111024.86314563,0.00013,2,"2024-09-15T21:30:48.428",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248094,1726435848440,"fUSD",-3953.81927455,0.00013,2,"2024-09-15T21:30:48.440",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248095,1726435849035,"fUSD",-3899.62092635,0.00013,2,"2024-09-15T21:30:49.035",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248096,1726435849047,"fUSD",-5360.8,0.00013,2,"2024-09-15T21:30:49.047",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248097,1726435849059,"fUSD",-83582.66587905,0.00013,2,"2024-09-15T21:30:49.059",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248098,1726435849071,"fUSD",-30034.30232018,0.00013,2,"2024-09-15T21:30:49.071",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248099,1726435849086,"fUSD",-6098.89756461,0.00013,2,"2024-09-15T21:30:49.086",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248100,1726435849098,"fUSD",-5917.9735355,0.00013,2,"2024-09-15T21:30:49.098",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248101,1726435849114,"fUSD",-3888.80813399,0.00013,2,"2024-09-15T21:30:49.114",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248102,1726435897651,"fUSD",1780.0866,0.000126,2,"2024-09-15T21:31:37.651",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248103,1726435916103,"fUSD",170.65,0.00012602,2,"2024-09-15T21:31:56.103",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248104,1726436039192,"fUSD",462.35,0.00012414,2,"2024-09-15T21:33:59.192",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248105,1726436080665,"fUSD",200.0,0.00012447,2,"2024-09-15T21:34:40.665",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248106,1726436200047,"fUSD",23890.0,0.00012501,2,"2024-09-15T21:36:40.047",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248107,1726436236011,"fUSD",173.92,0.00012502,2,"2024-09-15T21:37:16.011",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248108,1726436256948,"fUSD",285.05,0.00010585,2,"2024-09-15T21:37:36.948",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248109,1726436362055,"fUSD",154.94,0.00010959,2,"2024-09-15T21:39:22.055",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248110,1726436408660,"fUSD",250.0,0.00012225,2,"2024-09-15T21:40:08.660",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248111,1726436541610,"fUSD",630.12,0.00012226,2,"2024-09-15T21:42:21.610",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248112,1726436762429,"fUSD",373.22,0.00012185,2,"2024-09-15T21:46:02.429",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248113,1726436842529,"fUSD",285.8,0.00010254,2,"2024-09-15T21:47:22.529",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248114,1726436842726,"fUSD",285.8,0.00012517,2,"2024-09-15T21:47:22.726",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248115,1726436956682,"fUSD",163.78,0.00010959,2,"2024-09-15T21:49:16.682",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248120,1726437032184,"fUSD",-209.59593,0.0001287,2,"2024-09-15T21:50:32.184",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248121,1726437032198,"fUSD",-150.0,0.00012899,2,"2024-09-15T21:50:32.198",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248122,1726437032208,"fUSD",-300.0,0.00012899,2,"2024-09-15T21:50:32.208",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248123,1726437032219,"fUSD",-157.85905439,0.000129,2,"2024-09-15T21:50:32.219",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248124,1726437032228,"fUSD",-444.84097492,0.000129,2,"2024-09-15T21:50:32.228",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248125,1726437032352,"fUSD",-434.05102508,0.000129,2,"2024-09-15T21:50:32.352",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248126,1726437032362,"fUSD",-178.914,0.000129,2,"2024-09-15T21:50:32.362",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248127,1726437032371,"fUSD",-174.70793814,0.000129,2,"2024-09-15T21:50:32.371",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248128,1726437032380,"fUSD",-150.14448513,0.000129,2,"2024-09-15T21:50:32.380",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248129,1726437032390,"fUSD",-215.4172838,0.000129,2,"2024-09-15T21:50:32.390",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248130,1726437032399,"fUSD",-322.37532971,0.000129,2,"2024-09-15T21:50:32.399",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248131,1726437032408,"fUSD",-2584.77793042,0.000129,2,"2024-09-15T21:50:32.408",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248132,1726437032418,"fUSD",-210.32303548,0.00012914,2,"2024-09-15T21:50:32.418",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248133,1726437032427,"fUSD",-242.70455745,0.00012914,2,"2024-09-15T21:50:32.427",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248134,1726437032437,"fUSD",-1917.4361615,0.0001299,2,"2024-09-15T21:50:32.437",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248135,1726437032476,"fUSD",-825.40068476,0.0001299,2,"2024-09-15T21:50:32.476",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248136,1726437032487,"fUSD",-600.0,0.0001299,2,"2024-09-15T21:50:32.487",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248137,1726437032503,"fUSD",-784.65653678,0.0001299,2,"2024-09-15T21:50:32.503",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248138,1726437032518,"fUSD",-2933.40559046,0.0001299,2,"2024-09-15T21:50:32.518",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248142,1726437038373,"fUSD",-544.01346895,0.0001299,2,"2024-09-15T21:50:38.373",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248143,1726437038390,"fUSD",-697.22222227,0.0001299,2,"2024-09-15T21:50:38.390",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248144,1726437038401,"fUSD",-574.98736815,0.0001299,2,"2024-09-15T21:50:38.401",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248145,1726437038421,"fUSD",-599.2800009,0.0001299,2,"2024-09-15T21:50:38.421",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248146,1726437038433,"fUSD",-996.46810328,0.0001299,2,"2024-09-15T21:50:38.433",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248147,1726437038443,"fUSD",-151.61,0.0001299,2,"2024-09-15T21:50:38.443",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248148,1726437038452,"fUSD",-151.61,0.0001299,2,"2024-09-15T21:50:38.452",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248149,1726437038462,"fUSD",-151.61,0.0001299,2,"2024-09-15T21:50:38.462",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248150,1726437038471,"fUSD",-4058.76288111,0.00012996,2,"2024-09-15T21:50:38.471",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248151,1726437038483,"fUSD",-328.07179498,0.00012996,2,"2024-09-15T21:50:38.483",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248152,1726437038494,"fUSD",-541.90799385,0.00012996,2,"2024-09-15T21:50:38.494",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248153,1726437038517,"fUSD",-301.59733006,0.00012996,2,"2024-09-15T21:50:38.517",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248154,1726437038527,"fUSD",-1206.97390445,0.00012996,2,"2024-09-15T21:50:38.527",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248155,1726437038543,"fUSD",-625.73721625,0.00012996,2,"2024-09-15T21:50:38.543",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248156,1726437038553,"fUSD",-8930.2311469,0.00012996,2,"2024-09-15T21:50:38.553",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248157,1726437038563,"fUSD",-316.7567316,0.00012996,2,"2024-09-15T21:50:38.563",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248158,1726437038573,"fUSD",-161.54999041,0.00012999,2,"2024-09-15T21:50:38.573",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248159,1726437038583,"fUSD",-150.99,0.00012999,2,"2024-09-15T21:50:38.583",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248160,1726437038594,"fUSD",-299.99,0.00012999,2,"2024-09-15T21:50:38.594",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248161,1726437038603,"fUSD",-3145.2185368,0.00013,2,"2024-09-15T21:50:38.603",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248162,1726437038615,"fUSD",-1279.7631426,0.00013,2,"2024-09-15T21:50:38.615",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248163,1726437038627,"fUSD",-443.81585153,0.00013,2,"2024-09-15T21:50:38.627",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248166,1726437040164,"fUSD",-1160.76715056,0.00013,2,"2024-09-15T21:50:40.164",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248226,1726437044375,"fUSD",-111498.11136302,0.00013,2,"2024-09-15T21:50:44.375",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248232,1726437046184,"fUSD",-1724.88346307,0.00013,2,"2024-09-15T21:50:46.184",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248233,1726437088602,"fUSD",250.0,0.00012473,2,"2024-09-15T21:51:28.602",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248234,1726437154291,"fUSD",164.41,0.00012289,2,"2024-09-15T21:52:34.291",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248235,1726437176799,"fUSD",3548.89197516,0.00012594,2,"2024-09-15T21:52:56.799",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248236,1726437278456,"fUSD",175.4,0.00012278,2,"2024-09-15T21:54:38.456",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248238,1726437355246,"fUSD",15443.02,0.00012249,2,"2024-09-15T21:55:55.246",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248239,1726437444668,"fUSD",287.1,0.00010247,2,"2024-09-15T21:57:24.668",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248240,1726437444891,"fUSD",287.1,0.00012511,2,"2024-09-15T21:57:24.891",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248241,1726437455178,"fUSD",154.64,0.00010959,2,"2024-09-15T21:57:35.178",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248242,1726437487017,"fUSD",332.02,0.00012163,2,"2024-09-15T21:58:07.017",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248243,1726437487104,"fUSD",332.02,0.00012166,2,"2024-09-15T21:58:07.104",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248244,1726437487327,"fUSD",332.02,0.00012169,2,"2024-09-15T21:58:07.327",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248245,1726437487537,"fUSD",332.02,0.00012172,2,"2024-09-15T21:58:07.537",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248246,1726437487742,"fUSD",332.02,0.00012176,2,"2024-09-15T21:58:07.742",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248247,1726437487965,"fUSD",332.02,0.00012179,2,"2024-09-15T21:58:07.965",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248248,1726437488180,"fUSD",332.02,0.00012182,2,"2024-09-15T21:58:08.180",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248249,1726437488410,"fUSD",332.02,0.00012185,2,"2024-09-15T21:58:08.410",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248250,1726437488631,"fUSD",332.02,0.00012189,2,"2024-09-15T21:58:08.631",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248251,1726437488867,"fUSD",332.02,0.00012192,2,"2024-09-15T21:58:08.867",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248252,1726437489087,"fUSD",332.02,0.00012195,2,"2024-09-15T21:58:09.087",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248253,1726437489337,"fUSD",332.02,0.00012198,2,"2024-09-15T21:58:09.337",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248254,1726437489533,"fUSD",332.02,0.00012201,2,"2024-09-15T21:58:09.533",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248255,1726437489758,"fUSD",332.02,0.00012205,2,"2024-09-15T21:58:09.758",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248256,1726437489983,"fUSD",332.02,0.00012208,2,"2024-09-15T21:58:09.983",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248257,1726437490267,"fUSD",332.02,0.00012211,2,"2024-09-15T21:58:10.267",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248258,1726437490479,"fUSD",332.02,0.00012214,2,"2024-09-15T21:58:10.479",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248259,1726437490702,"fUSD",332.02,0.00012217,2,"2024-09-15T21:58:10.702",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248260,1726437490920,"fUSD",332.02,0.00012221,2,"2024-09-15T21:58:10.920",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248261,1726437491138,"fUSD",332.02,0.00012224,2,"2024-09-15T21:58:11.138",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248262,1726437526189,"fUSD",265.5,0.00012145,2,"2024-09-15T21:58:46.189",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248263,1726437643491,"fUSD",171.53,0.00012113,2,"2024-09-15T22:00:43.491",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248264,1726437652009,"fUSD",504.1,0.00012105,2,"2024-09-15T22:00:52.009",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248265,1726437660491,"fUSD",250.0,0.00012105,2,"2024-09-15T22:01:00.491",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248266,1726437870271,"fUSD",173.92,0.00012029,2,"2024-09-15T22:04:30.271",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248339,1726437986760,"fUSD",273.14,0.00010121,2,"2024-09-15T22:06:26.760",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248340,1726437986997,"fUSD",273.14,0.00012385,2,"2024-09-15T22:06:26.997",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248341,1726438025797,"fUSD",151.95,0.00010959,2,"2024-09-15T22:07:05.797",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248356,1726438113929,"fUSD",-220.32681932,0.00012646,2,"2024-09-15T22:08:33.929",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248358,1726438113957,"fUSD",-175.09,0.00012646,2,"2024-09-15T22:08:33.957",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248359,1726438113985,"fUSD",-471.80072137,0.00012651,2,"2024-09-15T22:08:33.985",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248362,1726438148796,"fUSD",250.0,0.00012067,2,"2024-09-15T22:09:08.796",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248367,1726438172580,"fUSD",596.72,0.00012081,2,"2024-09-15T22:09:32.580",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248378,1726438232527,"fUSD",-209.59593,0.0001287,2,"2024-09-15T22:10:32.527",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248379,1726438232542,"fUSD",-318.3561646,0.00012899,2,"2024-09-15T22:10:32.542",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248380,1726438232552,"fUSD",-209.59593,0.000129,2,"2024-09-15T22:10:32.552",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248381,1726438232562,"fUSD",-150.14448513,0.000129,2,"2024-09-15T22:10:32.562",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248382,1726438232572,"fUSD",-192.49457852,0.000129,2,"2024-09-15T22:10:32.572",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248383,1726438232584,"fUSD",-209.59593,0.0001293,2,"2024-09-15T22:10:32.584",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248384,1726438232594,"fUSD",-204.16590197,0.00012973,2,"2024-09-15T22:10:32.594",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248385,1726438232604,"fUSD",-500.0,0.00012973,2,"2024-09-15T22:10:32.604",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248386,1726438232614,"fUSD",-827.609,0.00012973,2,"2024-09-15T22:10:32.614",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248387,1726438232624,"fUSD",-188.237,0.00012973,2,"2024-09-15T22:10:32.624",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248388,1726438232635,"fUSD",-150.0,0.00012986,2,"2024-09-15T22:10:32.635",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248389,1726438232644,"fUSD",-300.0,0.00012986,2,"2024-09-15T22:10:32.644",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248390,1726438232654,"fUSD",-1902.0,0.00012987,2,"2024-09-15T22:10:32.654",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248393,1726438232664,"fUSD",-553.0,0.00012987,2,"2024-09-15T22:10:32.664",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248395,1726438232674,"fUSD",-1124.0,0.00012987,2,"2024-09-15T22:10:32.674",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248397,1726438232685,"fUSD",-248.0,0.00012987,2,"2024-09-15T22:10:32.685",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248398,1726438232694,"fUSD",-77.51076233,0.00012987,2,"2024-09-15T22:10:32.694",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248400,1726438232706,"fUSD",-1840.48923767,0.00012987,2,"2024-09-15T22:10:32.706",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248402,1726438232717,"fUSD",-806.0,0.00012987,2,"2024-09-15T22:10:32.717",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248404,1726438232727,"fUSD",-3345.0,0.00012987,2,"2024-09-15T22:10:32.727",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248406,1726438232737,"fUSD",-47.51076233,0.00012989,2,"2024-09-15T22:10:32.737",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248407,1726438232750,"fUSD",-221.46021552,0.00012989,2,"2024-09-15T22:10:32.750",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248408,1726438232761,"fUSD",-152.0,0.00012989,2,"2024-09-15T22:10:32.761",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248409,1726438232771,"fUSD",-268.97097785,0.0001299,2,"2024-09-15T22:10:32.771",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248410,1726438232781,"fUSD",-268.97097785,0.0001299,2,"2024-09-15T22:10:32.781",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248411,1726438232792,"fUSD",-152.0,0.0001299,2,"2024-09-15T22:10:32.792",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248412,1726438232802,"fUSD",-129.85166878,0.0001299,2,"2024-09-15T22:10:32.802",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248421,1726438238610,"fUSD",-22.14833122,0.0001299,2,"2024-09-15T22:10:38.610",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248422,1726438238620,"fUSD",-152.0,0.0001299,2,"2024-09-15T22:10:38.620",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248423,1726438238630,"fUSD",-249.1951097,0.00012994,2,"2024-09-15T22:10:38.630",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248424,1726438238640,"fUSD",-179.2309067,0.00012994,2,"2024-09-15T22:10:38.640",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248425,1726438238651,"fUSD",-3550.1866012,0.00012994,2,"2024-09-15T22:10:38.651",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248426,1726438238660,"fUSD",-17388.2913386,0.00012994,2,"2024-09-15T22:10:38.660",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248427,1726438238670,"fUSD",-500.0,0.00012998,2,"2024-09-15T22:10:38.670",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248428,1726438238680,"fUSD",-500.0,0.00012998,2,"2024-09-15T22:10:38.680",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248429,1726438238696,"fUSD",-500.0,0.00012998,2,"2024-09-15T22:10:38.696",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248430,1726438238706,"fUSD",-500.0,0.00012998,2,"2024-09-15T22:10:38.706",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248431,1726438238716,"fUSD",-207.53726355,0.00012998,2,"2024-09-15T22:10:38.716",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248432,1726438238726,"fUSD",-225.15157916,0.00012998,2,"2024-09-15T22:10:38.726",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248433,1726438238736,"fUSD",-500.0,0.00012998,2,"2024-09-15T22:10:38.736",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248434,1726438238745,"fUSD",-500.0,0.00012998,2,"2024-09-15T22:10:38.745",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248435,1726438238754,"fUSD",-502.43784067,0.00012998,2,"2024-09-15T22:10:38.754",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248436,1726438238764,"fUSD",-500.0,0.00012998,2,"2024-09-15T22:10:38.764",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248437,1726438238774,"fUSD",-500.0,0.00012998,2,"2024-09-15T22:10:38.774",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248438,1726438238784,"fUSD",-3923.97,0.00012999,2,"2024-09-15T22:10:38.784",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248439,1726438238793,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:38.793",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248440,1726438238803,"fUSD",-3923.97,0.00012999,2,"2024-09-15T22:10:38.803",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248441,1726438238813,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:38.813",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248442,1726438238822,"fUSD",-3923.97,0.00012999,2,"2024-09-15T22:10:38.822",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248443,1726438238831,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:38.831",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248444,1726438238841,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:38.841",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248445,1726438238852,"fUSD",-1572.2732972,0.00012999,2,"2024-09-15T22:10:38.852",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248446,1726438238865,"fUSD",-2351.6967028,0.00012999,2,"2024-09-15T22:10:38.865",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248447,1726438238878,"fUSD",-3923.97,0.00012999,2,"2024-09-15T22:10:38.878",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248448,1726438238888,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:38.888",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248449,1726438238898,"fUSD",-3923.97,0.00012999,2,"2024-09-15T22:10:38.898",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248450,1726438238908,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:38.908",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248451,1726438238919,"fUSD",-3923.97,0.00012999,2,"2024-09-15T22:10:38.919",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248452,1726438238928,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:38.928",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248454,1726438238941,"fUSD",-3923.97,0.00012999,2,"2024-09-15T22:10:38.941",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248456,1726438238953,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:38.953",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248458,1726438238962,"fUSD",-3923.97,0.00012999,2,"2024-09-15T22:10:38.962",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248460,1726438238972,"fUSD",-450.02688174,0.00012999,2,"2024-09-15T22:10:38.972",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248462,1726438238982,"fUSD",-1076.42,0.00012999,2,"2024-09-15T22:10:38.982",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248464,1726438238993,"fUSD",-1076.42,0.00012999,2,"2024-09-15T22:10:38.993",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248466,1726438239002,"fUSD",-1076.42,0.00012999,2,"2024-09-15T22:10:39.002",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248468,1726438239013,"fUSD",-991.46,0.00012999,2,"2024-09-15T22:10:39.013",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248469,1726438239023,"fUSD",-1363.52,0.00012999,2,"2024-09-15T22:10:39.023",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248471,1726438239033,"fUSD",-991.46,0.00012999,2,"2024-09-15T22:10:39.033",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248473,1726438239043,"fUSD",-1363.52,0.00012999,2,"2024-09-15T22:10:39.043",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248475,1726438239052,"fUSD",-991.46,0.00012999,2,"2024-09-15T22:10:39.052",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248477,1726438239061,"fUSD",-1363.52,0.00012999,2,"2024-09-15T22:10:39.061",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248479,1726438239071,"fUSD",-1363.52,0.00012999,2,"2024-09-15T22:10:39.071",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248481,1726438239081,"fUSD",-991.46,0.00012999,2,"2024-09-15T22:10:39.081",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248482,1726438239091,"fUSD",-1363.52,0.00012999,2,"2024-09-15T22:10:39.091",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248483,1726438239101,"fUSD",-991.46,0.00012999,2,"2024-09-15T22:10:39.101",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248484,1726438239110,"fUSD",-1363.52,0.00012999,2,"2024-09-15T22:10:39.110",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248485,1726438239120,"fUSD",-991.46,0.00012999,2,"2024-09-15T22:10:39.120",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248486,1726438239130,"fUSD",-1076.42,0.00012999,2,"2024-09-15T22:10:39.130",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248487,1726438239140,"fUSD",-1363.52,0.00012999,2,"2024-09-15T22:10:39.140",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248488,1726438239150,"fUSD",-991.46,0.00012999,2,"2024-09-15T22:10:39.150",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248489,1726438239160,"fUSD",-1076.42,0.00012999,2,"2024-09-15T22:10:39.160",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248490,1726438239169,"fUSD",-1363.52,0.00012999,2,"2024-09-15T22:10:39.169",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248491,1726438239179,"fUSD",-991.46,0.00012999,2,"2024-09-15T22:10:39.179",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248492,1726438239190,"fUSD",-1076.42,0.00012999,2,"2024-09-15T22:10:39.190",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248493,1726438239200,"fUSD",-1363.52,0.00012999,2,"2024-09-15T22:10:39.200",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248494,1726438239209,"fUSD",-991.46,0.00012999,2,"2024-09-15T22:10:39.209",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248495,1726438239219,"fUSD",-1076.42,0.00012999,2,"2024-09-15T22:10:39.219",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248496,1726438239229,"fUSD",-1076.42,0.00012999,2,"2024-09-15T22:10:39.229",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248497,1726438239238,"fUSD",-1076.42,0.00012999,2,"2024-09-15T22:10:39.238",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248498,1726438239248,"fUSD",-3327.66,0.00012999,2,"2024-09-15T22:10:39.248",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248499,1726438239258,"fUSD",-3327.66,0.00012999,2,"2024-09-15T22:10:39.258",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248500,1726438239267,"fUSD",-3327.66,0.00012999,2,"2024-09-15T22:10:39.267",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248501,1726438239277,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:39.277",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248502,1726438239286,"fUSD",-3327.66,0.00012999,2,"2024-09-15T22:10:39.286",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248503,1726438239296,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:39.296",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248504,1726438239306,"fUSD",-3327.66,0.00012999,2,"2024-09-15T22:10:39.306",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248505,1726438239316,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:39.316",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248506,1726438239325,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:39.325",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248507,1726438239334,"fUSD",-3327.66,0.00012999,2,"2024-09-15T22:10:39.334",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248508,1726438239344,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:39.344",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248509,1726438239354,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:39.354",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248510,1726438239363,"fUSD",-3327.66,0.00012999,2,"2024-09-15T22:10:39.363",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248511,1726438239373,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:39.373",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248512,1726438239382,"fUSD",-194.83760435,0.00012999,2,"2024-09-15T22:10:39.382",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248513,1726438239391,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:39.391",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248514,1726438239401,"fUSD",-3327.66,0.00012999,2,"2024-09-15T22:10:39.401",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248515,1726438239411,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:39.411",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248516,1726438239420,"fUSD",-3327.66,0.00012999,2,"2024-09-15T22:10:39.420",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248517,1726438239429,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:39.429",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248518,1726438239440,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:39.440",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248519,1726438239680,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:39.680",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248520,1726438239721,"fUSD",-3555.11,0.00012999,2,"2024-09-15T22:10:39.721",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248521,1726438239732,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:39.732",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248522,1726438239742,"fUSD",-3555.11,0.00012999,2,"2024-09-15T22:10:39.742",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248523,1726438239751,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:39.751",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248524,1726438239761,"fUSD",-4057.5,0.00012999,2,"2024-09-15T22:10:39.761",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248525,1726438239770,"fUSD",-3555.11,0.00012999,2,"2024-09-15T22:10:39.770",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248526,1726438239780,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:39.780",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248527,1726438239790,"fUSD",-4057.5,0.00012999,2,"2024-09-15T22:10:39.790",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248528,1726438239799,"fUSD",-3555.11,0.00012999,2,"2024-09-15T22:10:39.799",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248529,1726438239809,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:39.809",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248530,1726438239819,"fUSD",-4057.5,0.00012999,2,"2024-09-15T22:10:39.819",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248531,1726438239829,"fUSD",-3555.11,0.00012999,2,"2024-09-15T22:10:39.829",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248532,1726438239839,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:39.839",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248533,1726438239849,"fUSD",-4057.5,0.00012999,2,"2024-09-15T22:10:39.849",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248534,1726438239859,"fUSD",-3555.11,0.00012999,2,"2024-09-15T22:10:39.859",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248535,1726438239869,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:39.869",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248536,1726438239878,"fUSD",-4057.5,0.00012999,2,"2024-09-15T22:10:39.878",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248537,1726438239889,"fUSD",-3555.11,0.00012999,2,"2024-09-15T22:10:39.889",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248538,1726438239901,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:39.901",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248539,1726438239912,"fUSD",-2383.4,0.00012999,2,"2024-09-15T22:10:39.912",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248540,1726438239922,"fUSD",-4057.5,0.00012999,2,"2024-09-15T22:10:39.922",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248541,1726438239931,"fUSD",-3555.11,0.00012999,2,"2024-09-15T22:10:39.931",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248542,1726438239945,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:39.945",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248543,1726438239954,"fUSD",-4057.5,0.00012999,2,"2024-09-15T22:10:39.954",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248544,1726438239964,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:39.964",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248545,1726438239974,"fUSD",-3555.11,0.00012999,2,"2024-09-15T22:10:39.974",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248546,1726438239984,"fUSD",-2383.4,0.00012999,2,"2024-09-15T22:10:39.984",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248547,1726438239993,"fUSD",-2383.4,0.00012999,2,"2024-09-15T22:10:39.993",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248548,1726438240003,"fUSD",-4057.5,0.00012999,2,"2024-09-15T22:10:40.003",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248549,1726438240013,"fUSD",-2383.4,0.00012999,2,"2024-09-15T22:10:40.013",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248550,1726438240022,"fUSD",-4057.5,0.00012999,2,"2024-09-15T22:10:40.022",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248551,1726438240032,"fUSD",-2383.4,0.00012999,2,"2024-09-15T22:10:40.032",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248552,1726438240041,"fUSD",-2383.4,0.00012999,2,"2024-09-15T22:10:40.041",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248553,1726438240050,"fUSD",-2583.01,0.00012999,2,"2024-09-15T22:10:40.050",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248554,1726438240059,"fUSD",-2383.4,0.00012999,2,"2024-09-15T22:10:40.059",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248555,1726438240069,"fUSD",-2583.01,0.00012999,2,"2024-09-15T22:10:40.069",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248556,1726438240079,"fUSD",-2383.4,0.00012999,2,"2024-09-15T22:10:40.079",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248557,1726438240088,"fUSD",-2583.01,0.00012999,2,"2024-09-15T22:10:40.088",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248558,1726438240098,"fUSD",-2383.4,0.00012999,2,"2024-09-15T22:10:40.098",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248559,1726438240107,"fUSD",-2583.01,0.00012999,2,"2024-09-15T22:10:40.107",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248560,1726438240116,"fUSD",-2583.01,0.00012999,2,"2024-09-15T22:10:40.116",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248561,1726438240125,"fUSD",-2583.01,0.00012999,2,"2024-09-15T22:10:40.125",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248562,1726438240135,"fUSD",-2583.01,0.00012999,2,"2024-09-15T22:10:40.135",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248563,1726438240143,"fUSD",-2583.01,0.00012999,2,"2024-09-15T22:10:40.143",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248564,1726438240152,"fUSD",-2583.01,0.00012999,2,"2024-09-15T22:10:40.152",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248565,1726438240162,"fUSD",-4180.3,0.00012999,2,"2024-09-15T22:10:40.162",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248566,1726438240171,"fUSD",-4180.3,0.00012999,2,"2024-09-15T22:10:40.171",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248567,1726438240180,"fUSD",-4180.3,0.00012999,2,"2024-09-15T22:10:40.180",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248568,1726438240192,"fUSD",-4180.3,0.00012999,2,"2024-09-15T22:10:40.192",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248569,1726438240201,"fUSD",-4180.3,0.00012999,2,"2024-09-15T22:10:40.201",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248570,1726438240211,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.211",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248571,1726438240220,"fUSD",-4180.3,0.00012999,2,"2024-09-15T22:10:40.220",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248572,1726438240229,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.229",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248573,1726438240238,"fUSD",-4180.3,0.00012999,2,"2024-09-15T22:10:40.238",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248574,1726438240248,"fUSD",-178.43223613,0.00012999,2,"2024-09-15T22:10:40.248",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248575,1726438240257,"fUSD",-4180.3,0.00012999,2,"2024-09-15T22:10:40.257",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248576,1726438240266,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.266",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248577,1726438240275,"fUSD",-4180.3,0.00012999,2,"2024-09-15T22:10:40.275",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248578,1726438240284,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.284",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248579,1726438240293,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.293",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248580,1726438240302,"fUSD",-500.25985979,0.00012999,2,"2024-09-15T22:10:40.302",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248581,1726438240312,"fUSD",-2083.63,0.00012999,2,"2024-09-15T22:10:40.312",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248582,1726438240321,"fUSD",-2083.63,0.00012999,2,"2024-09-15T22:10:40.321",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248583,1726438240330,"fUSD",-2053.95,0.00012999,2,"2024-09-15T22:10:40.330",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248584,1726438240340,"fUSD",-2083.63,0.00012999,2,"2024-09-15T22:10:40.340",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248585,1726438240350,"fUSD",-2053.95,0.00012999,2,"2024-09-15T22:10:40.350",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248586,1726438240359,"fUSD",-2083.63,0.00012999,2,"2024-09-15T22:10:40.359",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248587,1726438240368,"fUSD",-2053.95,0.00012999,2,"2024-09-15T22:10:40.368",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248588,1726438240377,"fUSD",-2083.63,0.00012999,2,"2024-09-15T22:10:40.377",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248589,1726438240387,"fUSD",-2053.95,0.00012999,2,"2024-09-15T22:10:40.387",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248590,1726438240396,"fUSD",-2083.63,0.00012999,2,"2024-09-15T22:10:40.396",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248591,1726438240406,"fUSD",-2053.95,0.00012999,2,"2024-09-15T22:10:40.406",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248592,1726438240416,"fUSD",-2083.63,0.00012999,2,"2024-09-15T22:10:40.416",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248593,1726438240425,"fUSD",-2053.95,0.00012999,2,"2024-09-15T22:10:40.425",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248594,1726438240435,"fUSD",-2083.63,0.00012999,2,"2024-09-15T22:10:40.435",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248595,1726438240449,"fUSD",-2083.63,0.00012999,2,"2024-09-15T22:10:40.449",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248596,1726438240459,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.459",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248597,1726438240468,"fUSD",-2053.95,0.00012999,2,"2024-09-15T22:10:40.468",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248598,1726438240478,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.478",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248599,1726438240487,"fUSD",-356.19216263,0.00012999,2,"2024-09-15T22:10:40.487",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248600,1726438240496,"fUSD",-2053.95,0.00012999,2,"2024-09-15T22:10:40.496",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248601,1726438240505,"fUSD",-2053.95,0.00012999,2,"2024-09-15T22:10:40.505",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248602,1726438240514,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.514",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248603,1726438240523,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.523",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248604,1726438240532,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.532",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248605,1726438240542,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.542",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248606,1726438240551,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.551",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248607,1726438240560,"fUSD",-2449.38,0.00012999,2,"2024-09-15T22:10:40.560",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248608,1726438240570,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.570",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248609,1726438240579,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.579",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248610,1726438240588,"fUSD",-2449.38,0.00012999,2,"2024-09-15T22:10:40.588",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248611,1726438240597,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.597",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248612,1726438240607,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.607",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248613,1726438240616,"fUSD",-2449.38,0.00012999,2,"2024-09-15T22:10:40.616",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248614,1726438240625,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.625",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248615,1726438240634,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.634",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248616,1726438240643,"fUSD",-2481.83,0.00012999,2,"2024-09-15T22:10:40.643",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248617,1726438240652,"fUSD",-2449.38,0.00012999,2,"2024-09-15T22:10:40.652",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248618,1726438240661,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.661",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248619,1726438240671,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.671",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248620,1726438240680,"fUSD",-2481.83,0.00012999,2,"2024-09-15T22:10:40.680",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248621,1726438240692,"fUSD",-2449.38,0.00012999,2,"2024-09-15T22:10:40.692",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248623,1726438240701,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.701",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248624,1726438240710,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.710",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248628,1726438240728,"fUSD",-2481.83,0.00012999,2,"2024-09-15T22:10:40.728",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248630,1726438240743,"fUSD",-2449.38,0.00012999,2,"2024-09-15T22:10:40.743",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248632,1726438240753,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.753",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248634,1726438240763,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.763",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248635,1726438240773,"fUSD",-2449.38,0.00012999,2,"2024-09-15T22:10:40.773",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248636,1726438240782,"fUSD",-2449.38,0.00012999,2,"2024-09-15T22:10:40.782",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248637,1726438240793,"fUSD",-2481.83,0.00012999,2,"2024-09-15T22:10:40.793",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248638,1726438240802,"fUSD",-2449.38,0.00012999,2,"2024-09-15T22:10:40.802",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248639,1726438240812,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:40.812",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248640,1726438240823,"fUSD",-2481.83,0.00012999,2,"2024-09-15T22:10:40.823",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248641,1726438240832,"fUSD",-2481.83,0.00012999,2,"2024-09-15T22:10:40.832",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248642,1726438240842,"fUSD",-7111.5,0.00012999,2,"2024-09-15T22:10:40.842",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248643,1726438240851,"fUSD",-7111.5,0.00012999,2,"2024-09-15T22:10:40.851",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248644,1726438240862,"fUSD",-2481.83,0.00012999,2,"2024-09-15T22:10:40.862",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248645,1726438240871,"fUSD",-7111.5,0.00012999,2,"2024-09-15T22:10:40.871",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248646,1726438240881,"fUSD",-2481.83,0.00012999,2,"2024-09-15T22:10:40.881",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248647,1726438240893,"fUSD",-7111.5,0.00012999,2,"2024-09-15T22:10:40.893",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248648,1726438240903,"fUSD",-2481.83,0.00012999,2,"2024-09-15T22:10:40.903",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248649,1726438240913,"fUSD",-7111.5,0.00012999,2,"2024-09-15T22:10:40.913",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248650,1726438240923,"fUSD",-7111.5,0.00012999,2,"2024-09-15T22:10:40.923",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248651,1726438240932,"fUSD",-7111.5,0.00012999,2,"2024-09-15T22:10:40.932",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248652,1726438240943,"fUSD",-7111.5,0.00012999,2,"2024-09-15T22:10:40.943",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248653,1726438240953,"fUSD",-7111.5,0.00012999,2,"2024-09-15T22:10:40.953",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248654,1726438240963,"fUSD",-2774.44,0.00012999,2,"2024-09-15T22:10:40.963",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248655,1726438240972,"fUSD",-2774.44,0.00012999,2,"2024-09-15T22:10:40.972",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248656,1726438240982,"fUSD",-2774.44,0.00012999,2,"2024-09-15T22:10:40.982",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248657,1726438240991,"fUSD",-2774.44,0.00012999,2,"2024-09-15T22:10:40.991",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248658,1726438241001,"fUSD",-2774.44,0.00012999,2,"2024-09-15T22:10:41.001",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248659,1726438241011,"fUSD",-1069.49,0.00012999,2,"2024-09-15T22:10:41.011",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248660,1726438241020,"fUSD",-2774.44,0.00012999,2,"2024-09-15T22:10:41.020",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248661,1726438241031,"fUSD",-1069.49,0.00012999,2,"2024-09-15T22:10:41.031",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248662,1726438241040,"fUSD",-2774.44,0.00012999,2,"2024-09-15T22:10:41.040",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248663,1726438241050,"fUSD",-1069.49,0.00012999,2,"2024-09-15T22:10:41.050",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248664,1726438241060,"fUSD",-2774.44,0.00012999,2,"2024-09-15T22:10:41.060",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248665,1726438241069,"fUSD",-1069.49,0.00012999,2,"2024-09-15T22:10:41.069",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248666,1726438241080,"fUSD",-2774.44,0.00012999,2,"2024-09-15T22:10:41.080",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248667,1726438241089,"fUSD",-1069.49,0.00012999,2,"2024-09-15T22:10:41.089",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248668,1726438241099,"fUSD",-1069.49,0.00012999,2,"2024-09-15T22:10:41.099",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248669,1726438241109,"fUSD",-1069.49,0.00012999,2,"2024-09-15T22:10:41.109",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248670,1726438241119,"fUSD",-1069.49,0.00012999,2,"2024-09-15T22:10:41.119",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248671,1726438241128,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:41.128",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248672,1726438241138,"fUSD",-1069.49,0.00012999,2,"2024-09-15T22:10:41.138",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248673,1726438241147,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:41.147",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248674,1726438241162,"fUSD",-1678.15,0.00012999,2,"2024-09-15T22:10:41.162",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248675,1726438241172,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:41.172",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248676,1726438241182,"fUSD",-1678.15,0.00012999,2,"2024-09-15T22:10:41.182",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248677,1726438241194,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:41.194",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248678,1726438241204,"fUSD",-1678.15,0.00012999,2,"2024-09-15T22:10:41.204",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248679,1726438241214,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:41.214",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248680,1726438241224,"fUSD",-1678.15,0.00012999,2,"2024-09-15T22:10:41.224",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248681,1726438241234,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:41.234",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248682,1726438241243,"fUSD",-7953.64,0.00012999,2,"2024-09-15T22:10:41.243",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248683,1726438241253,"fUSD",-1678.15,0.00012999,2,"2024-09-15T22:10:41.253",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248684,1726438241264,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:41.264",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248685,1726438241274,"fUSD",-1678.15,0.00012999,2,"2024-09-15T22:10:41.274",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248686,1726438241284,"fUSD",-7953.64,0.00012999,2,"2024-09-15T22:10:41.284",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248687,1726438241294,"fUSD",-2946.8,0.00012999,2,"2024-09-15T22:10:41.294",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248688,1726438241304,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:41.304",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248689,1726438241314,"fUSD",-7953.64,0.00012999,2,"2024-09-15T22:10:41.314",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248690,1726438241323,"fUSD",-2946.8,0.00012999,2,"2024-09-15T22:10:41.323",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248691,1726438241333,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:41.333",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248692,1726438241343,"fUSD",-7953.64,0.00012999,2,"2024-09-15T22:10:41.343",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248693,1726438241354,"fUSD",-1678.15,0.00012999,2,"2024-09-15T22:10:41.354",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248694,1726438241363,"fUSD",-2946.8,0.00012999,2,"2024-09-15T22:10:41.363",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248695,1726438241373,"fUSD",-7953.64,0.00012999,2,"2024-09-15T22:10:41.373",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248696,1726438241384,"fUSD",-1678.15,0.00012999,2,"2024-09-15T22:10:41.384",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248697,1726438241393,"fUSD",-2946.8,0.00012999,2,"2024-09-15T22:10:41.393",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248698,1726438241403,"fUSD",-7953.64,0.00012999,2,"2024-09-15T22:10:41.403",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248699,1726438241413,"fUSD",-1678.15,0.00012999,2,"2024-09-15T22:10:41.413",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248700,1726438241423,"fUSD",-2946.8,0.00012999,2,"2024-09-15T22:10:41.423",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248701,1726438241433,"fUSD",-7953.64,0.00012999,2,"2024-09-15T22:10:41.433",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248702,1726438241446,"fUSD",-2946.8,0.00012999,2,"2024-09-15T22:10:41.446",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248703,1726438241455,"fUSD",-7953.64,0.00012999,2,"2024-09-15T22:10:41.455",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248704,1726438241465,"fUSD",-2946.8,0.00012999,2,"2024-09-15T22:10:41.465",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248705,1726438241475,"fUSD",-7953.64,0.00012999,2,"2024-09-15T22:10:41.475",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248706,1726438241485,"fUSD",-2946.8,0.00012999,2,"2024-09-15T22:10:41.485",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248707,1726438241495,"fUSD",-2946.8,0.00012999,2,"2024-09-15T22:10:41.495",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248708,1726438241506,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:41.506",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248709,1726438241515,"fUSD",-509.08,0.00012999,2,"2024-09-15T22:10:41.515",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248710,1726438241525,"fUSD",-509.08,0.00012999,2,"2024-09-15T22:10:41.525",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248711,1726438241535,"fUSD",-509.08,0.00012999,2,"2024-09-15T22:10:41.535",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248712,1726438241544,"fUSD",-509.08,0.00012999,2,"2024-09-15T22:10:41.544",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248713,1726438241554,"fUSD",-509.08,0.00012999,2,"2024-09-15T22:10:41.554",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248714,1726438241563,"fUSD",-509.08,0.00012999,2,"2024-09-15T22:10:41.563",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248715,1726438241573,"fUSD",-509.08,0.00012999,2,"2024-09-15T22:10:41.573",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248716,1726438241582,"fUSD",-509.08,0.00012999,2,"2024-09-15T22:10:41.582",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248717,1726438241592,"fUSD",-509.08,0.00012999,2,"2024-09-15T22:10:41.592",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248718,1726438241601,"fUSD",-2383.94,0.00012999,2,"2024-09-15T22:10:41.601",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248719,1726438241615,"fUSD",-2383.94,0.00012999,2,"2024-09-15T22:10:41.615",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248720,1726438241625,"fUSD",-2383.94,0.00012999,2,"2024-09-15T22:10:41.625",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248721,1726438241635,"fUSD",-2383.94,0.00012999,2,"2024-09-15T22:10:41.635",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248722,1726438241646,"fUSD",-2383.94,0.00012999,2,"2024-09-15T22:10:41.646",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248723,1726438241659,"fUSD",-2383.94,0.00012999,2,"2024-09-15T22:10:41.659",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248724,1726438241670,"fUSD",-2383.94,0.00012999,2,"2024-09-15T22:10:41.670",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248725,1726438241679,"fUSD",-2383.94,0.00012999,2,"2024-09-15T22:10:41.679",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248726,1726438241690,"fUSD",-2383.94,0.00012999,2,"2024-09-15T22:10:41.690",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248727,1726438241706,"fUSD",-960.8,0.00012999,2,"2024-09-15T22:10:41.706",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248728,1726438241717,"fUSD",-960.8,0.00012999,2,"2024-09-15T22:10:41.717",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248729,1726438241727,"fUSD",-960.8,0.00012999,2,"2024-09-15T22:10:41.727",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248730,1726438241737,"fUSD",-960.8,0.00012999,2,"2024-09-15T22:10:41.737",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248731,1726438241746,"fUSD",-960.8,0.00012999,2,"2024-09-15T22:10:41.746",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248732,1726438241756,"fUSD",-960.8,0.00012999,2,"2024-09-15T22:10:41.756",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248733,1726438241765,"fUSD",-960.8,0.00012999,2,"2024-09-15T22:10:41.765",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248734,1726438241775,"fUSD",-960.8,0.00012999,2,"2024-09-15T22:10:41.775",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248735,1726438241785,"fUSD",-960.8,0.00012999,2,"2024-09-15T22:10:41.785",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248736,1726438241795,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:41.795",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248737,1726438241805,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:41.805",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248738,1726438241814,"fUSD",-412.23408376,0.00012999,2,"2024-09-15T22:10:41.814",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248739,1726438241824,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:41.824",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248740,1726438241834,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:41.834",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248741,1726438241844,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:41.844",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248742,1726438241855,"fUSD",-290.17091821,0.00012999,2,"2024-09-15T22:10:41.855",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248743,1726438241865,"fUSD",-1982.23,0.00012999,2,"2024-09-15T22:10:41.865",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248744,1726438241874,"fUSD",-1982.23,0.00012999,2,"2024-09-15T22:10:41.874",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248745,1726438241888,"fUSD",-1982.23,0.00012999,2,"2024-09-15T22:10:41.888",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248746,1726438241902,"fUSD",-1982.23,0.00012999,2,"2024-09-15T22:10:41.902",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248747,1726438241913,"fUSD",-1982.23,0.00012999,2,"2024-09-15T22:10:41.913",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248748,1726438241923,"fUSD",-1982.23,0.00012999,2,"2024-09-15T22:10:41.923",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248749,1726438241933,"fUSD",-1982.23,0.00012999,2,"2024-09-15T22:10:41.933",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248750,1726438241947,"fUSD",-1982.23,0.00012999,2,"2024-09-15T22:10:41.947",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248751,1726438241957,"fUSD",-1982.23,0.00012999,2,"2024-09-15T22:10:41.957",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248752,1726438241967,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:41.967",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248753,1726438241978,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:41.978",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248754,1726438241988,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:41.988",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248755,1726438241998,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:41.998",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248756,1726438242008,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.008",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248757,1726438242017,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.017",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248758,1726438242027,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.027",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248759,1726438242037,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.037",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248760,1726438242047,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.047",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248761,1726438242058,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.058",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248762,1726438242067,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.067",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248763,1726438242078,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.078",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248764,1726438242088,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.088",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248765,1726438242098,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.098",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248766,1726438242107,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.107",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248767,1726438242117,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.117",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248768,1726438242126,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.126",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248769,1726438242137,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.137",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248770,1726438242146,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.146",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248771,1726438242156,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.156",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248772,1726438242168,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.168",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248773,1726438242178,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.178",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248774,1726438242188,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.188",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248775,1726438242200,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.200",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248776,1726438242210,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.210",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248777,1726438242220,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.220",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248778,1726438242230,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.230",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248779,1726438242239,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.239",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248780,1726438242249,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.249",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248781,1726438242260,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.260",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248782,1726438242270,"fUSD",-500.69618548,0.00012999,2,"2024-09-15T22:10:42.270",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248783,1726438242280,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.280",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248784,1726438242291,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.291",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248785,1726438242300,"fUSD",-197.78872102,0.00012999,2,"2024-09-15T22:10:42.300",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248786,1726438242310,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.310",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248787,1726438242320,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.320",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248788,1726438242330,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.330",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248789,1726438242340,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.340",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248790,1726438242350,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.350",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248791,1726438242360,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.360",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248792,1726438242370,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.370",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248793,1726438242380,"fUSD",-500.0,0.00012999,2,"2024-09-15T22:10:42.380",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248794,1726438242390,"fUSD",-289.34018353,0.00012999,2,"2024-09-15T22:10:42.390",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248795,1726438242400,"fUSD",-545.0,0.00013,2,"2024-09-15T22:10:42.400",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248796,1726438242410,"fUSD",-132171.52290936,0.00013,2,"2024-09-15T22:10:42.410",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248797,1726438242420,"fUSD",-696175.3037565,0.00013,2,"2024-09-15T22:10:42.420",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248798,1726438242431,"fUSD",-427903.87430431,0.00013,2,"2024-09-15T22:10:42.431",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248799,1726438242441,"fUSD",-1700.80946594,0.00013,2,"2024-09-15T22:10:42.441",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248800,1726438242451,"fUSD",-407214.96118656,0.00013,2,"2024-09-15T22:10:42.451",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248801,1726438242462,"fUSD",-268691.37187682,0.00013,2,"2024-09-15T22:10:42.462",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248802,1726438242489,"fUSD",-1207.65874745,0.00013,2,"2024-09-15T22:10:42.489",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248803,1726438242542,"fUSD",-30762.99999933,0.00013,2,"2024-09-15T22:10:42.542",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248804,1726438242558,"fUSD",-2980.05,0.00013,2,"2024-09-15T22:10:42.558",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249443,1726438295828,"fUSD",820.6264,0.00012551,2,"2024-09-15T22:11:35.828",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249444,1726438298804,"fUSD",250.0,0.00012496,2,"2024-09-15T22:11:38.804",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249445,1726438396019,"fUSD",7206.19,0.00012113,2,"2024-09-15T22:13:16.019",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249446,1726438412741,"fUSD",167.0,0.0001246,2,"2024-09-15T22:13:32.741",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249447,1726438465099,"fUSD",242.79,0.00012113,2,"2024-09-15T22:14:25.099",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249449,1726438515208,"fUSD",339.49,0.0001211,2,"2024-09-15T22:15:15.208",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249450,1726438532836,"fUSD",165.74,0.00012123,2,"2024-09-15T22:15:32.836",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249451,1726438533066,"fUSD",165.74,0.00012184,2,"2024-09-15T22:15:33.066",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249452,1726438542255,"fUSD",181.26,0.00010959,2,"2024-09-15T22:15:42.255",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249453,1726438568943,"fUSD",260.58,0.00010173,2,"2024-09-15T22:16:08.943",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249454,1726438569172,"fUSD",260.58,0.00012436,2,"2024-09-15T22:16:09.172",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249455,1726438640283,"fUSD",-150.0,0.00015253,120,"2024-09-15T22:17:20.283",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249456,1726438640307,"fUSD",-150.0,0.00015379,120,"2024-09-15T22:17:20.307",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249457,1726438640330,"fUSD",-150.0,0.00015546,120,"2024-09-15T22:17:20.330",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249458,1726438640356,"fUSD",-150.0,0.00015559,120,"2024-09-15T22:17:20.356",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249459,1726438640378,"fUSD",-150.0,0.0001556,120,"2024-09-15T22:17:20.378",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249460,1726438666803,"fUSD",-150.0,0.00016046,120,"2024-09-15T22:17:46.803",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249461,1726438666826,"fUSD",-150.0,0.00016232,120,"2024-09-15T22:17:46.826",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249462,1726438666848,"fUSD",-150.0,0.00016288,120,"2024-09-15T22:17:46.848",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249463,1726438666868,"fUSD",-150.0,0.00016306,120,"2024-09-15T22:17:46.868",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249464,1726438666890,"fUSD",-150.0,0.0001631,120,"2024-09-15T22:17:46.890",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249465,1726438666914,"fUSD",-150.0,0.00016702,120,"2024-09-15T22:17:46.914",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249466,1726438666937,"fUSD",-150.0,0.00016766,120,"2024-09-15T22:17:46.937",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249467,1726438667856,"fUSD",250.0,0.0001212,2,"2024-09-15T22:17:47.856",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249468,1726438720258,"fUSD",-500.0,0.00012998,3,"2024-09-15T22:18:40.258",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249469,1726438720279,"fUSD",-500.0,0.00012998,3,"2024-09-15T22:18:40.279",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249470,1726438720301,"fUSD",-500.0,0.00012999,3,"2024-09-15T22:18:40.301",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249471,1726438720323,"fUSD",-500.0,0.00012999,3,"2024-09-15T22:18:40.323",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249472,1726438720343,"fUSD",-500.0,0.00012999,3,"2024-09-15T22:18:40.343",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249473,1726438720365,"fUSD",-422.62854249,0.00012999,3,"2024-09-15T22:18:40.365",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249474,1726438747192,"fUSD",-150.0,0.00014,5,"2024-09-15T22:19:07.192",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249475,1726438810572,"fUSD",1000.0,0.00012237,2,"2024-09-15T22:20:10.572",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249476,1726438993443,"fUSD",1180.47,0.00012341,2,"2024-09-15T22:23:13.443",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249477,1726439057345,"fUSD",248.95,0.00010291,2,"2024-09-15T22:24:17.345",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249478,1726439057569,"fUSD",248.95,0.00012555,2,"2024-09-15T22:24:17.569",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249479,1726439070246,"fUSD",156.37,0.00010959,2,"2024-09-15T22:24:30.246",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250839,1726439317240,"fUSD",250.0,0.00012275,2,"2024-09-15T22:28:37.240",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250846,1726439392190,"fUSD",200.0,0.00012323,2,"2024-09-15T22:29:52.190",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250847,1726439430087,"fUSD",500.0,0.00010323,2,"2024-09-15T22:30:30.087",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250852,1726439431527,"fUSD",-432.1134,0.0001287,2,"2024-09-15T22:30:31.527",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250853,1726439431538,"fUSD",-103.65472977,0.0001287,2,"2024-09-15T22:30:31.538",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250854,1726439431551,"fUSD",-328.45867023,0.0001287,2,"2024-09-15T22:30:31.551",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250855,1726439431561,"fUSD",-1000.8253575,0.00012899,2,"2024-09-15T22:30:31.561",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250856,1726439431574,"fUSD",-7703.13545526,0.00012899,2,"2024-09-15T22:30:31.574",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250857,1726439431585,"fUSD",-420.09751207,0.00012899,2,"2024-09-15T22:30:31.585",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250858,1726439431627,"fUSD",-2195.73008022,0.00012899,2,"2024-09-15T22:30:31.627",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250859,1726439431639,"fUSD",-757.23208,0.00012899,2,"2024-09-15T22:30:31.639",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250860,1726439431651,"fUSD",-2190.90531495,0.00012899,2,"2024-09-15T22:30:31.651",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250861,1726439431661,"fUSD",-1000.0,0.000129,2,"2024-09-15T22:30:31.661",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250862,1726439431671,"fUSD",-92.75162593,0.000129,2,"2024-09-15T22:30:31.671",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250863,1726439431683,"fUSD",-59.58679953,0.000129,2,"2024-09-15T22:30:31.683",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250864,1726439431693,"fUSD",-203.1197931,0.000129,2,"2024-09-15T22:30:31.693",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250879,1726439431993,"fUSD",-118.47484281,0.000129,2,"2024-09-15T22:30:31.993",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250880,1726439432004,"fUSD",-2959.2585,0.000129,2,"2024-09-15T22:30:32.004",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250882,1726439432013,"fUSD",-254.14668118,0.000129,2,"2024-09-15T22:30:32.013",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250884,1726439432025,"fUSD",-1396.35356278,0.000129,2,"2024-09-15T22:30:32.025",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250886,1726439432037,"fUSD",-2456.7,0.000129,2,"2024-09-15T22:30:32.037",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250888,1726439432055,"fUSD",-1440.43885463,0.000129,2,"2024-09-15T22:30:32.055",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250890,1726439432067,"fUSD",-706.11031433,0.000129,2,"2024-09-15T22:30:32.067",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250920,1726439437610,"fUSD",-15165.397538,0.000129,2,"2024-09-15T22:30:37.610",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250921,1726439437620,"fUSD",-174.70793814,0.000129,2,"2024-09-15T22:30:37.620",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250922,1726439437629,"fUSD",-761.684,0.0001291,2,"2024-09-15T22:30:37.629",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250923,1726439437641,"fUSD",-180.66,0.0001291,2,"2024-09-15T22:30:37.641",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250924,1726439437652,"fUSD",-160.23867574,0.00012913,2,"2024-09-15T22:30:37.652",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250925,1726439437665,"fUSD",-152.22,0.0001299,2,"2024-09-15T22:30:37.665",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250926,1726439437678,"fUSD",-152.22,0.0001299,2,"2024-09-15T22:30:37.678",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250927,1726439437688,"fUSD",-9080.89,0.00012995,2,"2024-09-15T22:30:37.688",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250928,1726439437698,"fUSD",-500.0,0.00012998,2,"2024-09-15T22:30:37.698",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250929,1726439437707,"fUSD",-500.0,0.00012998,2,"2024-09-15T22:30:37.707",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250930,1726439437717,"fUSD",-1345.5,0.00012998,2,"2024-09-15T22:30:37.717",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250931,1726439437727,"fUSD",-300.0,0.00012999,2,"2024-09-15T22:30:37.727",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250932,1726439437737,"fUSD",-150.0,0.00012999,2,"2024-09-15T22:30:37.737",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250933,1726439437747,"fUSD",-21277.27879127,0.00013,2,"2024-09-15T22:30:37.747",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250961,1726439439626,"fUSD",-471.8799618,0.00013,2,"2024-09-15T22:30:39.626",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250962,1726439439713,"fUSD",-18846.72509989,0.00013,2,"2024-09-15T22:30:39.713",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250963,1726439439726,"fUSD",-152985.93745775,0.00013,2,"2024-09-15T22:30:39.726",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250964,1726439439737,"fUSD",-101084.62441814,0.00013,2,"2024-09-15T22:30:39.737",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250965,1726439439748,"fUSD",-933.04,0.00013,2,"2024-09-15T22:30:39.748",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250966,1726439439758,"fUSD",-1760.25571169,0.00013,2,"2024-09-15T22:30:39.758",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250967,1726439439768,"fUSD",-1003.06,0.00013,2,"2024-09-15T22:30:39.768",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250968,1726439439778,"fUSD",-153367.45359133,0.00013,2,"2024-09-15T22:30:39.778",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250969,1726439439790,"fUSD",-2988.78326536,0.00013,2,"2024-09-15T22:30:39.790",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251024,1726439442617,"fUSD",-11174.8182083,0.00013,2,"2024-09-15T22:30:42.617",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251027,1726439443507,"fUSD",-823.78370028,0.00013,2,"2024-09-15T22:30:43.507",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251028,1726439443519,"fUSD",-676.96199,0.00013,2,"2024-09-15T22:30:43.519",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251029,1726439443531,"fUSD",-5986.09916878,0.00013,2,"2024-09-15T22:30:43.531",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251030,1726439443543,"fUSD",-532.36978236,0.00013,2,"2024-09-15T22:30:43.543",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251032,1726439445489,"fUSD",-1533.09096458,0.00013,2,"2024-09-15T22:30:45.489",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251033,1726439445503,"fUSD",-1569.25968238,0.00013,2,"2024-09-15T22:30:45.503",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251034,1726439445515,"fUSD",-879.41035815,0.00013,2,"2024-09-15T22:30:45.515",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251035,1726439445693,"fUSD",-73831.07729537,0.00013,2,"2024-09-15T22:30:45.693",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251037,1726439445704,"fUSD",-8849.56618415,0.00013,2,"2024-09-15T22:30:45.704",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251040,1726439445715,"fUSD",-7622.55047678,0.00013,2,"2024-09-15T22:30:45.715",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251042,1726439445727,"fUSD",-818.0573772,0.00013,2,"2024-09-15T22:30:45.727",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251044,1726439445738,"fUSD",-959.66047797,0.00013,2,"2024-09-15T22:30:45.738",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251047,1726439445760,"fUSD",-379.89623438,0.00013,2,"2024-09-15T22:30:45.760",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251050,1726439445772,"fUSD",-20477.12406079,0.00013,2,"2024-09-15T22:30:45.772",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251052,1726439445790,"fUSD",-2210.0,0.00013,2,"2024-09-15T22:30:45.790",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251055,1726439445803,"fUSD",-20194.41190834,0.00013,2,"2024-09-15T22:30:45.803",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251056,1726439445817,"fUSD",-5177.5175671,0.00013,2,"2024-09-15T22:30:45.817",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251057,1726439445830,"fUSD",-3017.17189591,0.00013,2,"2024-09-15T22:30:45.830",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251058,1726439445841,"fUSD",-470.22347517,0.00013,2,"2024-09-15T22:30:45.841",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251059,1726439445856,"fUSD",-2318.42279138,0.00013,2,"2024-09-15T22:30:45.856",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251060,1726439445867,"fUSD",-8571.89705668,0.00013,2,"2024-09-15T22:30:45.867",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251061,1726439445878,"fUSD",-607.71676,0.00013,2,"2024-09-15T22:30:45.878",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251062,1726439445889,"fUSD",-453.08776319,0.00013,2,"2024-09-15T22:30:45.889",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251063,1726439445900,"fUSD",-2015.57078776,0.00013,2,"2024-09-15T22:30:45.900",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251072,1726439474582,"fUSD",500.0,0.00010323,2,"2024-09-15T22:31:14.582",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251073,1726439519086,"fUSD",173.92,0.00012623,2,"2024-09-15T22:31:59.086",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251074,1726439555622,"fUSD",238.29,0.00010684,2,"2024-09-15T22:32:35.622",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251075,1726439788392,"fUSD",160.76,0.00010959,2,"2024-09-15T22:36:28.392",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251077,1726439871854,"fUSD",250.0,0.0001234,2,"2024-09-15T22:37:51.854",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251078,1726439881873,"fUSD",160.0,0.00012,2,"2024-09-15T22:38:01.873",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251079,1726439957764,"fUSD",840.0,0.00012358,2,"2024-09-15T22:39:17.764",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251081,1726440204139,"fUSD",250.0,0.00012335,2,"2024-09-15T22:43:24.139",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251082,1726440215103,"fUSD",240.9,0.00010387,2,"2024-09-15T22:43:35.103",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251083,1726440284419,"fUSD",154.64,0.00010959,2,"2024-09-15T22:44:44.419",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251084,1726440330044,"fUSD",2000.0,0.00012262,2,"2024-09-15T22:45:30.044",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251429,1726440442472,"fUSD",250.0,0.00012287,2,"2024-09-15T22:47:22.472",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251430,1726440495450,"fUSD",328.0,0.00012315,2,"2024-09-15T22:48:15.450",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251431,1726440509432,"fUSD",310.1,0.00012317,2,"2024-09-15T22:48:29.432",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251438,1726440631661,"fUSD",-240.9,0.00012651,2,"2024-09-15T22:50:31.661",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251439,1726440631671,"fUSD",-224.93266947,0.000129,2,"2024-09-15T22:50:31.671",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251440,1726440631682,"fUSD",-174.70793814,0.000129,2,"2024-09-15T22:50:31.682",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251441,1726440631691,"fUSD",-321.5946359,0.000129,2,"2024-09-15T22:50:31.691",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251442,1726440631701,"fUSD",-152.33842546,0.000129,2,"2024-09-15T22:50:31.701",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251443,1726440631711,"fUSD",-150.0,0.00012911,2,"2024-09-15T22:50:31.711",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251444,1726440631721,"fUSD",-609.347,0.00012912,2,"2024-09-15T22:50:31.721",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251445,1726440631731,"fUSD",-180.66,0.00012912,2,"2024-09-15T22:50:31.731",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251446,1726440631741,"fUSD",-167.0,0.00012924,2,"2024-09-15T22:50:31.741",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251447,1726440631751,"fUSD",-413.39181347,0.00012973,2,"2024-09-15T22:50:31.751",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251448,1726440631763,"fUSD",-86.60818653,0.00012973,2,"2024-09-15T22:50:31.763",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251449,1726440631773,"fUSD",-152.02,0.0001299,2,"2024-09-15T22:50:31.773",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251450,1726440631782,"fUSD",-673.75983986,0.00012998,2,"2024-09-15T22:50:31.782",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251451,1726440631794,"fUSD",-380.03886704,0.00012998,2,"2024-09-15T22:50:31.794",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251452,1726440631806,"fUSD",-508.47198714,0.00012998,2,"2024-09-15T22:50:31.806",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251453,1726440631818,"fUSD",-454.16657295,0.00012998,2,"2024-09-15T22:50:31.818",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251454,1726440631827,"fUSD",-499.99,0.00012998,2,"2024-09-15T22:50:31.827",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251455,1726440631837,"fUSD",-8812.6921658,0.00013,2,"2024-09-15T22:50:31.837",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251456,1726440631849,"fUSD",-2836.89999999,0.00013,2,"2024-09-15T22:50:31.849",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251457,1726440631860,"fUSD",-418.90217464,0.00013,2,"2024-09-15T22:50:31.860",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251458,1726440631872,"fUSD",-246768.02021986,0.00013,2,"2024-09-15T22:50:31.872",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251459,1726440631883,"fUSD",-8458.18332674,0.00013,2,"2024-09-15T22:50:31.883",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251460,1726440631895,"fUSD",-966.43463374,0.00013,2,"2024-09-15T22:50:31.895",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251461,1726440631907,"fUSD",-618.03494291,0.00013,2,"2024-09-15T22:50:31.907",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251462,1726440631927,"fUSD",-739.69628748,0.00013,2,"2024-09-15T22:50:31.927",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251463,1726440631938,"fUSD",-704.86,0.00013,2,"2024-09-15T22:50:31.938",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251464,1726440631950,"fUSD",-25408.31611214,0.00013,2,"2024-09-15T22:50:31.950",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251465,1726440631961,"fUSD",-590.16069176,0.00013,2,"2024-09-15T22:50:31.961",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251466,1726440631973,"fUSD",-593.55351269,0.00013,2,"2024-09-15T22:50:31.973",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251467,1726440631987,"fUSD",-530.14499983,0.00013,2,"2024-09-15T22:50:31.987",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251469,1726440631998,"fUSD",-1316.83678172,0.00013,2,"2024-09-15T22:50:31.998",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251471,1726440632009,"fUSD",-925.07724057,0.00013,2,"2024-09-15T22:50:32.009",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251473,1726440637729,"fUSD",-660.84,0.00013,2,"2024-09-15T22:50:37.729",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251474,1726440637823,"fUSD",-59754.35447066,0.00013,2,"2024-09-15T22:50:37.823",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251475,1726440637835,"fUSD",-456.56650136,0.00013,2,"2024-09-15T22:50:37.835",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251476,1726440637923,"fUSD",-544.37084928,0.00013,2,"2024-09-15T22:50:37.923",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251477,1726440637939,"fUSD",-31825.20985538,0.00013,2,"2024-09-15T22:50:37.939",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251478,1726440637948,"fUSD",-71259.05423297,0.00013,2,"2024-09-15T22:50:37.948",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251479,1726440638095,"fUSD",-29912.65898902,0.00013,2,"2024-09-15T22:50:38.095",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251481,1726440638106,"fUSD",-7835.40291658,0.00013,2,"2024-09-15T22:50:38.106",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251492,1726440639817,"fUSD",-569.875,0.00013,2,"2024-09-15T22:50:39.817",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251493,1726440639830,"fUSD",-685.73642672,0.00013,2,"2024-09-15T22:50:39.830",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251494,1726440639843,"fUSD",-1157.88050096,0.00013,2,"2024-09-15T22:50:39.843",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251517,1726440642747,"fUSD",-10134.37836584,0.00013,2,"2024-09-15T22:50:42.747",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251518,1726440642848,"fUSD",-550.37500001,0.00013,2,"2024-09-15T22:50:42.848",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251519,1726440642860,"fUSD",-1745.585,0.00013,2,"2024-09-15T22:50:42.860",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251528,1726440643874,"fUSD",-514.96451937,0.00013,2,"2024-09-15T22:50:43.874",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251529,1726440643904,"fUSD",-19868.25852061,0.00013,2,"2024-09-15T22:50:43.904",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251530,1726440643916,"fUSD",-48387.3723763,0.00013,2,"2024-09-15T22:50:43.916",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251531,1726440645699,"fUSD",-549.8,0.00013,2,"2024-09-15T22:50:45.699",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251532,1726440645719,"fUSD",-5963.8,0.00013,2,"2024-09-15T22:50:45.719",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251533,1726440645751,"fUSD",-4970.41894437,0.00013,2,"2024-09-15T22:50:45.751",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251534,1726440645768,"fUSD",-1758.51472622,0.00013,2,"2024-09-15T22:50:45.768",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251535,1726440645868,"fUSD",-329.968208,0.00013,2,"2024-09-15T22:50:45.868",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251536,1726440645880,"fUSD",-312.486,0.00013,2,"2024-09-15T22:50:45.880",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251537,1726440645969,"fUSD",-43108.08925,0.00013,2,"2024-09-15T22:50:45.969",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251538,1726440645981,"fUSD",-1576.40621,0.00013,2,"2024-09-15T22:50:45.981",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251540,1726440705959,"fUSD",242.78,0.00012624,2,"2024-09-15T22:51:45.959",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251541,1726440720761,"fUSD",3078.42,0.00012624,2,"2024-09-15T22:52:00.761",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251542,1726440720807,"fUSD",12834.72,0.00012624,2,"2024-09-15T22:52:00.807",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251543,1726440723502,"fUSD",442.4434,0.00012551,2,"2024-09-15T22:52:03.502",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251544,1726440733702,"fUSD",245.33,0.00010706,2,"2024-09-15T22:52:13.702",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251545,1726440840773,"fUSD",151.95,0.00010959,2,"2024-09-15T22:54:00.773",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251546,1726440941520,"fUSD",250.0,0.00012408,2,"2024-09-15T22:55:41.520",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251547,1726441098627,"fUSD",173.92,0.00012408,2,"2024-09-15T22:58:18.627",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251548,1726441224762,"fUSD",245.89,0.00010543,2,"2024-09-15T23:00:24.762",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251549,1726441273470,"fUSD",154.65,0.00012366,2,"2024-09-15T23:01:13.470",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251550,1726441273514,"fUSD",154.65,0.00012372,2,"2024-09-15T23:01:13.514",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251551,1726441273623,"fUSD",154.65,0.00012377,2,"2024-09-15T23:01:13.623",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251552,1726441273857,"fUSD",154.65,0.00012383,2,"2024-09-15T23:01:13.857",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251553,1726441274077,"fUSD",154.65,0.00012389,2,"2024-09-15T23:01:14.077",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251554,1726441274284,"fUSD",154.65,0.00012394,2,"2024-09-15T23:01:14.284",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251555,1726441274526,"fUSD",154.65,0.000124,2,"2024-09-15T23:01:14.526",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251556,1726441274757,"fUSD",154.65,0.00012405,2,"2024-09-15T23:01:14.757",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251557,1726441274965,"fUSD",154.65,0.00012411,2,"2024-09-15T23:01:14.965",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251558,1726441275172,"fUSD",154.65,0.00012417,2,"2024-09-15T23:01:15.172",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251559,1726441275394,"fUSD",154.65,0.00012422,2,"2024-09-15T23:01:15.394",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251560,1726441275622,"fUSD",154.65,0.00012428,2,"2024-09-15T23:01:15.622",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251561,1726441279047,"fUSD",1000.0,0.00012397,2,"2024-09-15T23:01:19.047",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251562,1726441365225,"fUSD",172.19,0.00010959,2,"2024-09-15T23:02:45.225",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251563,1726441452664,"fUSD",250.0,0.00012259,2,"2024-09-15T23:04:12.664",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251564,1726441644628,"fUSD",500.0,0.000155,30,"2024-09-15T23:07:24.628",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251565,1726441644970,"fUSD",500.0,0.000155,30,"2024-09-15T23:07:24.970",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251566,1726441645304,"fUSD",500.0,0.000155,30,"2024-09-15T23:07:25.304",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251567,1726441645673,"fUSD",500.0,0.000155,30,"2024-09-15T23:07:25.673",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251568,1726441646162,"fUSD",500.0,0.000155,30,"2024-09-15T23:07:26.162",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251569,1726441646486,"fUSD",500.0,0.000155,30,"2024-09-15T23:07:26.486",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251570,1726441667771,"fUSD",189.1,0.00012199,2,"2024-09-15T23:07:47.771",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251571,1726441684229,"fUSD",479.17,0.00011664,2,"2024-09-15T23:08:04.229",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251572,1726441742927,"fUSD",-154.19,0.00012661,2,"2024-09-15T23:09:02.927",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251574,1726441742956,"fUSD",-47.34034653,0.00012678,2,"2024-09-15T23:09:02.956",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251575,1726441757632,"fUSD",250.0,0.00012283,2,"2024-09-15T23:09:17.632",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251594,1726441831869,"fUSD",-127.74965347,0.00012678,2,"2024-09-15T23:10:31.869",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251595,1726441831880,"fUSD",-237.73636191,0.00012766,2,"2024-09-15T23:10:31.880",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251596,1726441831890,"fUSD",-245.89,0.00012807,2,"2024-09-15T23:10:31.890",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251597,1726441831900,"fUSD",-300.0,0.00012829,2,"2024-09-15T23:10:31.900",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251598,1726441831917,"fUSD",-1261.0,0.0001283,2,"2024-09-15T23:10:31.917",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251599,1726441831930,"fUSD",-150.0,0.0001283,2,"2024-09-15T23:10:31.930",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251600,1726441831940,"fUSD",-810.0,0.0001283,2,"2024-09-15T23:10:31.940",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251601,1726441831950,"fUSD",-558.0,0.0001283,2,"2024-09-15T23:10:31.950",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251602,1726441831959,"fUSD",-932.0,0.0001283,2,"2024-09-15T23:10:31.959",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251603,1726441831971,"fUSD",-1902.0,0.0001283,2,"2024-09-15T23:10:31.971",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251604,1726441831980,"fUSD",-553.0,0.0001283,2,"2024-09-15T23:10:31.980",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251605,1726441831990,"fUSD",-150.0,0.00012899,2,"2024-09-15T23:10:31.990",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251606,1726441832000,"fUSD",-319.8688,0.000129,2,"2024-09-15T23:10:32.000",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251607,1726441832011,"fUSD",-269.2935,0.000129,2,"2024-09-15T23:10:32.011",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251608,1726441832021,"fUSD",-3684.95215903,0.000129,2,"2024-09-15T23:10:32.021",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251609,1726441832033,"fUSD",-430.09097032,0.000129,2,"2024-09-15T23:10:32.033",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251610,1726441832045,"fUSD",-530.84773883,0.000129,2,"2024-09-15T23:10:32.045",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251611,1726441832057,"fUSD",-295.5,0.000129,2,"2024-09-15T23:10:32.057",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251612,1726441832076,"fUSD",-4781.02268136,0.000129,2,"2024-09-15T23:10:32.076",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251613,1726441832089,"fUSD",-24120.48855046,0.000129,2,"2024-09-15T23:10:32.089",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251615,1726441832099,"fUSD",-609.101,0.00012922,2,"2024-09-15T23:10:32.099",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251616,1726441832108,"fUSD",-195.807,0.00012922,2,"2024-09-15T23:10:32.108",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251617,1726441832118,"fUSD",-500.0,0.00012973,2,"2024-09-15T23:10:32.118",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251618,1726441832127,"fUSD",-152.02,0.0001299,2,"2024-09-15T23:10:32.127",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251619,1726441832137,"fUSD",-153078.58344955,0.00013,2,"2024-09-15T23:10:32.137",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251620,1726441832148,"fUSD",-417.19077401,0.00013,2,"2024-09-15T23:10:32.148",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251621,1726441832165,"fUSD",-4736.906496,0.00013,2,"2024-09-15T23:10:32.165",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251663,1726441837971,"fUSD",-2001.9786598,0.00013,2,"2024-09-15T23:10:37.971",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251664,1726441837986,"fUSD",-3471.28718574,0.00013,2,"2024-09-15T23:10:37.986",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251665,1726441838200,"fUSD",-26650.87425,0.00013,2,"2024-09-15T23:10:38.200",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251666,1726441838237,"fUSD",-59500.0,0.00013,2,"2024-09-15T23:10:38.237",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251825,1726441839940,"fUSD",-320.76755909,0.00013,2,"2024-09-15T23:10:39.940",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251827,1726441839955,"fUSD",-319475.14011013,0.00013,2,"2024-09-15T23:10:39.955",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251829,1726441839965,"fUSD",-854.74,0.00013,2,"2024-09-15T23:10:39.965",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251831,1726441839976,"fUSD",-1001.12,0.00013,2,"2024-09-15T23:10:39.976",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251833,1726441839986,"fUSD",-209.59593,0.00013,2,"2024-09-15T23:10:39.986",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251835,1726441839995,"fUSD",-209.59594,0.00013,2,"2024-09-15T23:10:39.995",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251838,1726441840017,"fUSD",-432.11339,0.00013,2,"2024-09-15T23:10:40.017",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251840,1726441840029,"fUSD",-432.1134,0.00013,2,"2024-09-15T23:10:40.029",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251842,1726441840040,"fUSD",-432.1134,0.00013,2,"2024-09-15T23:10:40.040",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251844,1726441840050,"fUSD",-432.11339,0.00013,2,"2024-09-15T23:10:40.050",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251847,1726441840060,"fUSD",-991.46,0.00013013,2,"2024-09-15T23:10:40.060",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251849,1726441840070,"fUSD",-3327.66,0.00013013,2,"2024-09-15T23:10:40.070",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251851,1726441840080,"fUSD",-500.0,0.00013013,2,"2024-09-15T23:10:40.080",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251853,1726441840090,"fUSD",-3555.11,0.00013013,2,"2024-09-15T23:10:40.090",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251855,1726441840100,"fUSD",-4057.5,0.00013013,2,"2024-09-15T23:10:40.100",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251857,1726441840110,"fUSD",-2583.01,0.00013013,2,"2024-09-15T23:10:40.110",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251859,1726441840119,"fUSD",-4180.3,0.00013013,2,"2024-09-15T23:10:40.119",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251861,1726441840130,"fUSD",-2083.63,0.00013013,2,"2024-09-15T23:10:40.130",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251863,1726441840140,"fUSD",-2053.95,0.00013013,2,"2024-09-15T23:10:40.140",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251865,1726441840150,"fUSD",-500.0,0.00013013,2,"2024-09-15T23:10:40.150",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251867,1726441840160,"fUSD",-7111.5,0.00013013,2,"2024-09-15T23:10:40.160",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251869,1726441840171,"fUSD",-2774.44,0.00013013,2,"2024-09-15T23:10:40.171",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251870,1726441840182,"fUSD",-500.0,0.00013013,2,"2024-09-15T23:10:40.182",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251871,1726441840192,"fUSD",-7953.64,0.00013013,2,"2024-09-15T23:10:40.192",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251872,1726441840202,"fUSD",-2946.8,0.00013013,2,"2024-09-15T23:10:40.202",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251873,1726441840212,"fUSD",-2383.94,0.00013013,2,"2024-09-15T23:10:40.212",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251874,1726441840221,"fUSD",-328.18245882,0.00013013,2,"2024-09-15T23:10:40.221",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251875,1726441840231,"fUSD",-500.0,0.00013013,2,"2024-09-15T23:10:40.231",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251876,1726441840241,"fUSD",-248.0,0.00013019,2,"2024-09-15T23:10:40.241",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251877,1726441840251,"fUSD",-806.0,0.00013019,2,"2024-09-15T23:10:40.251",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251878,1726441840260,"fUSD",-1124.0,0.00013019,2,"2024-09-15T23:10:40.260",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251879,1726441840270,"fUSD",-1918.0,0.00013019,2,"2024-09-15T23:10:40.270",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251880,1726441840280,"fUSD",-3345.0,0.00013019,2,"2024-09-15T23:10:40.280",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251881,1726441840289,"fUSD",-5863.0,0.00013044,2,"2024-09-15T23:10:40.289",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251882,1726441840299,"fUSD",-150.0,0.00013044,2,"2024-09-15T23:10:40.299",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251883,1726441840309,"fUSD",-13481.0,0.00013044,2,"2024-09-15T23:10:40.309",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251884,1726441840319,"fUSD",-1146.0,0.00013044,2,"2024-09-15T23:10:40.319",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251885,1726441840329,"fUSD",-5056.88142582,0.0001305,2,"2024-09-15T23:10:40.329",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251886,1726441840339,"fUSD",-3923.97,0.00013075,2,"2024-09-15T23:10:40.339",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251887,1726441840350,"fUSD",-1076.42,0.00013075,2,"2024-09-15T23:10:40.350",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251888,1726441840360,"fUSD",-500.0,0.00013075,2,"2024-09-15T23:10:40.360",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251889,1726441840370,"fUSD",-2449.38,0.00013075,2,"2024-09-15T23:10:40.370",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251890,1726441840380,"fUSD",-2481.83,0.00013075,2,"2024-09-15T23:10:40.380",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251891,1726441840390,"fUSD",-1678.15,0.00013075,2,"2024-09-15T23:10:40.390",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251892,1726441840400,"fUSD",-509.08,0.00013075,2,"2024-09-15T23:10:40.400",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251893,1726441840414,"fUSD",-1982.23,0.00013075,2,"2024-09-15T23:10:40.414",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251894,1726441840431,"fUSD",-500.0,0.00013075,2,"2024-09-15T23:10:40.431",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251895,1726441840441,"fUSD",-150.0,0.00013076,2,"2024-09-15T23:10:40.441",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251896,1726441840456,"fUSD",-264.082,0.00013076,2,"2024-09-15T23:10:40.456",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251897,1726441840468,"fUSD",-250.0,0.00013076,2,"2024-09-15T23:10:40.468",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251899,1726441840479,"fUSD",-201.533,0.00013076,2,"2024-09-15T23:10:40.479",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251901,1726441840489,"fUSD",-624.0,0.00013076,2,"2024-09-15T23:10:40.489",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251903,1726441840501,"fUSD",-1548.0,0.00013076,2,"2024-09-15T23:10:40.501",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251905,1726441840511,"fUSD",-465.791,0.00013076,2,"2024-09-15T23:10:40.511",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251907,1726441840520,"fUSD",-203.0,0.0001311,2,"2024-09-15T23:10:40.520",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251909,1726441840531,"fUSD",-212.0,0.0001311,2,"2024-09-15T23:10:40.531",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251912,1726441840541,"fUSD",-1000.0,0.000132,2,"2024-09-15T23:10:40.541",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251914,1726441840551,"fUSD",-226.0,0.000132,2,"2024-09-15T23:10:40.551",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251916,1726441840561,"fUSD",-359.0,0.000132,2,"2024-09-15T23:10:40.561",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251918,1726441840572,"fUSD",-796.0,0.00013269,2,"2024-09-15T23:10:40.572",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251920,1726441840582,"fUSD",-203.0,0.0001328,2,"2024-09-15T23:10:40.582",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251922,1726441840592,"fUSD",-212.0,0.0001328,2,"2024-09-15T23:10:40.592",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251924,1726441840603,"fUSD",-531.6,0.000133,2,"2024-09-15T23:10:40.603",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251926,1726441840613,"fUSD",-845.02,0.000133,2,"2024-09-15T23:10:40.613",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251928,1726441840623,"fUSD",-844.59,0.000133,2,"2024-09-15T23:10:40.623",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251930,1726441840633,"fUSD",-532.55,0.000133,2,"2024-09-15T23:10:40.633",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251932,1726441840644,"fUSD",-422.51,0.000133,2,"2024-09-15T23:10:40.644",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251934,1726441840654,"fUSD",-422.51,0.000133,2,"2024-09-15T23:10:40.654",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251936,1726441840665,"fUSD",-422.51,0.000133,2,"2024-09-15T23:10:40.665",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251938,1726441840676,"fUSD",-422.51,0.000133,2,"2024-09-15T23:10:40.676",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251940,1726441840686,"fUSD",-532.7,0.000133,2,"2024-09-15T23:10:40.686",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251942,1726441840697,"fUSD",-1000.0,0.00013382,2,"2024-09-15T23:10:40.697",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251944,1726441840707,"fUSD",-1000.0,0.00013382,2,"2024-09-15T23:10:40.707",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251946,1726441840717,"fUSD",-1000.0,0.00013382,2,"2024-09-15T23:10:40.717",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251948,1726441840727,"fUSD",-1000.0,0.00013382,2,"2024-09-15T23:10:40.727",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251950,1726441840738,"fUSD",-1000.0,0.00013382,2,"2024-09-15T23:10:40.738",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251952,1726441840747,"fUSD",-1000.0,0.00013382,2,"2024-09-15T23:10:40.747",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251954,1726441840759,"fUSD",-1000.0,0.00013382,2,"2024-09-15T23:10:40.759",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251956,1726441840769,"fUSD",-1000.0,0.00013382,2,"2024-09-15T23:10:40.769",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251958,1726441840779,"fUSD",-1000.0,0.00013382,2,"2024-09-15T23:10:40.779",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251960,1726441840789,"fUSD",-1000.0,0.00013382,2,"2024-09-15T23:10:40.789",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251962,1726441840799,"fUSD",-1000.0,0.00013382,2,"2024-09-15T23:10:40.799",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251964,1726441840809,"fUSD",-1000.0,0.00013382,2,"2024-09-15T23:10:40.809",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251966,1726441840819,"fUSD",-1000.0,0.00013382,2,"2024-09-15T23:10:40.819",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251968,1726441840829,"fUSD",-1000.0,0.00013382,2,"2024-09-15T23:10:40.829",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251970,1726441840839,"fUSD",-1000.0,0.00013382,2,"2024-09-15T23:10:40.839",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251972,1726441840848,"fUSD",-150.0,0.000134,2,"2024-09-15T23:10:40.848",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251974,1726441840858,"fUSD",-150.0,0.000134,2,"2024-09-15T23:10:40.858",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251976,1726441840868,"fUSD",-150.0,0.000134,2,"2024-09-15T23:10:40.868",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251978,1726441840878,"fUSD",-150.0,0.000134,2,"2024-09-15T23:10:40.878",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251981,1726441840894,"fUSD",-150.0,0.000134,2,"2024-09-15T23:10:40.894",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251983,1726441840906,"fUSD",-150.0,0.000134,2,"2024-09-15T23:10:40.906",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251985,1726441840916,"fUSD",-150.0,0.000134,2,"2024-09-15T23:10:40.916",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251987,1726441840926,"fUSD",-150.0,0.000134,2,"2024-09-15T23:10:40.926",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251989,1726441840936,"fUSD",-150.0,0.000134,2,"2024-09-15T23:10:40.936",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251991,1726441840949,"fUSD",-150.0,0.000134,2,"2024-09-15T23:10:40.949",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251993,1726441840959,"fUSD",-154.76,0.000134,2,"2024-09-15T23:10:40.959",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251995,1726441840970,"fUSD",-1363.52,0.00013416,2,"2024-09-15T23:10:40.970",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251997,1726441840980,"fUSD",-2383.4,0.00013416,2,"2024-09-15T23:10:40.980",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251999,1726441840990,"fUSD",-500.0,0.00013416,2,"2024-09-15T23:10:40.990",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252001,1726441840999,"fUSD",-1069.49,0.00013416,2,"2024-09-15T23:10:40.999",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252003,1726441841009,"fUSD",-960.8,0.00013416,2,"2024-09-15T23:10:41.009",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252005,1726441841019,"fUSD",-150.062,0.00013432,2,"2024-09-15T23:10:41.019",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252007,1726441841029,"fUSD",-496.078,0.00013432,2,"2024-09-15T23:10:41.029",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252009,1726441841039,"fUSD",-203.0,0.0001345,2,"2024-09-15T23:10:41.039",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252011,1726441841049,"fUSD",-212.0,0.0001345,2,"2024-09-15T23:10:41.049",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252013,1726441841059,"fUSD",-5026.65871,0.000135,2,"2024-09-15T23:10:41.059",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252015,1726441841070,"fUSD",-70594.40398874,0.000136,2,"2024-09-15T23:10:41.070",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252017,1726441841080,"fUSD",-203.0,0.0001362,2,"2024-09-15T23:10:41.080",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252019,1726441841090,"fUSD",-212.0,0.0001362,2,"2024-09-15T23:10:41.090",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252021,1726441841100,"fUSD",-219.97,0.00013687,2,"2024-09-15T23:10:41.100",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252023,1726441841110,"fUSD",-4057.5,0.00013698,2,"2024-09-15T23:10:41.110",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252025,1726441841120,"fUSD",-2751.0,0.00013699,2,"2024-09-15T23:10:41.120",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252027,1726441841130,"fUSD",-150.0,0.00013699,2,"2024-09-15T23:10:41.130",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252029,1726441841140,"fUSD",-200.0,0.00013699,2,"2024-09-15T23:10:41.140",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252031,1726441841150,"fUSD",-500.0,0.00013699,2,"2024-09-15T23:10:41.150",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252033,1726441841160,"fUSD",-854.35,0.00013699,2,"2024-09-15T23:10:41.160",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252036,1726441841170,"fUSD",-1250.0,0.000137,2,"2024-09-15T23:10:41.170",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252038,1726441841181,"fUSD",-600.0,0.00013706,2,"2024-09-15T23:10:41.181",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252040,1726441841191,"fUSD",-600.0,0.00013706,2,"2024-09-15T23:10:41.191",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252042,1726441841202,"fUSD",-991.46,0.00013788,2,"2024-09-15T23:10:41.202",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252044,1726441841212,"fUSD",-500.0,0.00013788,2,"2024-09-15T23:10:41.212",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252046,1726441841221,"fUSD",-2583.01,0.00013788,2,"2024-09-15T23:10:41.221",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252048,1726441841232,"fUSD",-2083.63,0.00013788,2,"2024-09-15T23:10:41.232",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252050,1726441841243,"fUSD",-2053.95,0.00013788,2,"2024-09-15T23:10:41.243",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252052,1726441841253,"fUSD",-7953.64,0.00013788,2,"2024-09-15T23:10:41.253",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252054,1726441841263,"fUSD",-2383.94,0.00013788,2,"2024-09-15T23:10:41.263",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252056,1726441841274,"fUSD",-163.3433782,0.00013798,2,"2024-09-15T23:10:41.274",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252058,1726441841283,"fUSD",-203.0,0.000138,2,"2024-09-15T23:10:41.283",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252060,1726441841293,"fUSD",-212.0,0.000138,2,"2024-09-15T23:10:41.293",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252062,1726441841304,"fUSD",-150.0,0.00013811,2,"2024-09-15T23:10:41.304",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252064,1726441841314,"fUSD",-152.0,0.00013831,3,"2024-09-15T23:10:41.314",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252067,1726441841328,"fUSD",-310.1,0.00013857,2,"2024-09-15T23:10:41.328",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252069,1726441841339,"fUSD",-666.12389189,0.00013868,2,"2024-09-15T23:10:41.339",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252071,1726441841349,"fUSD",-3327.66,0.00013886,2,"2024-09-15T23:10:41.349",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252073,1726441841360,"fUSD",-3555.11,0.00013886,2,"2024-09-15T23:10:41.360",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252075,1726441841369,"fUSD",-4180.3,0.00013886,2,"2024-09-15T23:10:41.369",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252077,1726441841380,"fUSD",-500.0,0.00013886,2,"2024-09-15T23:10:41.380",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252079,1726441841390,"fUSD",-7111.5,0.00013886,2,"2024-09-15T23:10:41.390",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252081,1726441841400,"fUSD",-2774.44,0.00013886,2,"2024-09-15T23:10:41.400",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252083,1726441841410,"fUSD",-500.0,0.00013886,2,"2024-09-15T23:10:41.410",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252085,1726441841421,"fUSD",-2946.8,0.00013886,2,"2024-09-15T23:10:41.421",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252087,1726441841432,"fUSD",-536.0,0.00013887,2,"2024-09-15T23:10:41.432",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252089,1726441841442,"fUSD",-26520.99632,0.00013887,2,"2024-09-15T23:10:41.442",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252091,1726441841453,"fUSD",-6630.249081,0.00013887,2,"2024-09-15T23:10:41.453",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252093,1726441841463,"fUSD",-35751.526646,0.00013887,2,"2024-09-15T23:10:41.463",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252095,1726441841473,"fUSD",-1610.805947,0.00013887,2,"2024-09-15T23:10:41.473",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252097,1726441841483,"fUSD",-183.994761,0.00013887,2,"2024-09-15T23:10:41.483",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252099,1726441841493,"fUSD",-971.881423,0.00013887,2,"2024-09-15T23:10:41.493",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252101,1726441841504,"fUSD",-204.5009,0.00013887,2,"2024-09-15T23:10:41.504",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252103,1726441841515,"fUSD",-1357.9847457,0.00013887,2,"2024-09-15T23:10:41.515",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252105,1726441841525,"fUSD",-54390.38804839,0.00013887,2,"2024-09-15T23:10:41.525",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252107,1726441841535,"fUSD",-500.0,0.00013898,2,"2024-09-15T23:10:41.535",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252109,1726441841545,"fUSD",-673.78675147,0.00013899,2,"2024-09-15T23:10:41.545",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252111,1726441841555,"fUSD",-1076.42,0.00013899,2,"2024-09-15T23:10:41.555",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252113,1726441841565,"fUSD",-991.46,0.00013899,2,"2024-09-15T23:10:41.565",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252115,1726441841575,"fUSD",-500.0,0.00013899,2,"2024-09-15T23:10:41.575",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252117,1726441841586,"fUSD",-4057.5,0.00013899,2,"2024-09-15T23:10:41.586",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252119,1726441841596,"fUSD",-2583.01,0.00013899,2,"2024-09-15T23:10:41.596",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252121,1726441841607,"fUSD",-2083.63,0.00013899,2,"2024-09-15T23:10:41.607",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252124,1726441841618,"fUSD",-2053.95,0.00013899,2,"2024-09-15T23:10:41.618",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252126,1726441841629,"fUSD",-2449.38,0.00013899,2,"2024-09-15T23:10:41.629",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252128,1726441841639,"fUSD",-7953.64,0.00013899,2,"2024-09-15T23:10:41.639",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252130,1726441841649,"fUSD",-509.08,0.00013899,2,"2024-09-15T23:10:41.649",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252132,1726441841660,"fUSD",-2383.94,0.00013899,2,"2024-09-15T23:10:41.660",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252134,1726441841670,"fUSD",-1982.23,0.00013899,2,"2024-09-15T23:10:41.670",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252136,1726441841680,"fUSD",-500.0,0.00013899,2,"2024-09-15T23:10:41.680",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252138,1726441841690,"fUSD",-5000.0,0.000139,2,"2024-09-15T23:10:41.690",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252140,1726441841699,"fUSD",-3391.437712,0.000139,2,"2024-09-15T23:10:41.699",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252142,1726441841710,"fUSD",-151.0,0.00013919,2,"2024-09-15T23:10:41.710",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252144,1726441841720,"fUSD",-1000.0,0.00013947,2,"2024-09-15T23:10:41.720",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252146,1726441841730,"fUSD",-796.0,0.00013968,2,"2024-09-15T23:10:41.730",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252148,1726441841740,"fUSD",-203.0,0.0001397,2,"2024-09-15T23:10:41.740",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252150,1726441841751,"fUSD",-212.0,0.0001397,2,"2024-09-15T23:10:41.751",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252152,1726441841765,"fUSD",-500.0,0.00013987,2,"2024-09-15T23:10:41.765",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252154,1726441841776,"fUSD",-500.0,0.00013996,2,"2024-09-15T23:10:41.776",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252157,1726441841786,"fUSD",-267.73333324,0.00014,2,"2024-09-15T23:10:41.786",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252159,1726441841796,"fUSD",-1000.4994,0.00014,2,"2024-09-15T23:10:41.796",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252161,1726441841806,"fUSD",-150.0,0.00014,5,"2024-09-15T23:10:41.806",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252163,1726441841816,"fUSD",-565.5771,0.00014,2,"2024-09-15T23:10:41.816",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252165,1726441841826,"fUSD",-718.3108,0.00014,2,"2024-09-15T23:10:41.826",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252167,1726441841836,"fUSD",-500.0,0.00014005,2,"2024-09-15T23:10:41.836",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252169,1726441841846,"fUSD",-255.0,0.00014008,2,"2024-09-15T23:10:41.846",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252171,1726441841857,"fUSD",-3923.97,0.0001401,2,"2024-09-15T23:10:41.857",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252173,1726441841867,"fUSD",-500.0,0.0001401,2,"2024-09-15T23:10:41.867",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252175,1726441841876,"fUSD",-2481.83,0.0001401,2,"2024-09-15T23:10:41.876",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252177,1726441841887,"fUSD",-1678.15,0.0001401,2,"2024-09-15T23:10:41.887",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252178,1726441841897,"fUSD",-151.0,0.0001401,2,"2024-09-15T23:10:41.897",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252179,1726441841907,"fUSD",-151.0,0.00014011,2,"2024-09-15T23:10:41.907",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252181,1726441841917,"fUSD",-151.0,0.00014011,2,"2024-09-15T23:10:41.917",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252182,1726441841929,"fUSD",-151.0,0.00014011,2,"2024-09-15T23:10:41.929",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252183,1726441841939,"fUSD",-151.345954,0.00014011,2,"2024-09-15T23:10:41.939",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252184,1726441841952,"fUSD",-151.0,0.00014011,2,"2024-09-15T23:10:41.952",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252185,1726441841963,"fUSD",-151.0,0.00014011,2,"2024-09-15T23:10:41.963",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252186,1726441841974,"fUSD",-151.0,0.00014011,2,"2024-09-15T23:10:41.974",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252187,1726441841983,"fUSD",-200.694188,0.00014011,2,"2024-09-15T23:10:41.983",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252188,1726441841993,"fUSD",-500.0,0.00014014,2,"2024-09-15T23:10:41.993",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252189,1726441842003,"fUSD",-500.0,0.00014022,2,"2024-09-15T23:10:42.003",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252190,1726441842015,"fUSD",-500.0,0.00014031,2,"2024-09-15T23:10:42.015",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252191,1726441842026,"fUSD",-151.0,0.00014032,2,"2024-09-15T23:10:42.026",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252192,1726441842038,"fUSD",-500.0,0.0001404,2,"2024-09-15T23:10:42.038",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252193,1726441842047,"fUSD",-500.0,0.00014049,2,"2024-09-15T23:10:42.047",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252194,1726441842057,"fUSD",-600.0,0.00014054,2,"2024-09-15T23:10:42.057",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252195,1726441842067,"fUSD",-600.0,0.00014054,2,"2024-09-15T23:10:42.067",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252196,1726441842076,"fUSD",-600.0,0.00014054,2,"2024-09-15T23:10:42.076",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252197,1726441842086,"fUSD",-600.0,0.00014054,2,"2024-09-15T23:10:42.086",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252198,1726441842096,"fUSD",-600.0,0.00014054,2,"2024-09-15T23:10:42.096",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252199,1726441842106,"fUSD",-600.0,0.00014054,2,"2024-09-15T23:10:42.106",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252200,1726441842116,"fUSD",-600.0,0.00014054,2,"2024-09-15T23:10:42.116",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252201,1726441842126,"fUSD",-500.0,0.00014058,2,"2024-09-15T23:10:42.126",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252202,1726441842137,"fUSD",-150.0,0.00014059,2,"2024-09-15T23:10:42.137",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252203,1726441842147,"fUSD",-1363.52,0.0001406,2,"2024-09-15T23:10:42.147",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252205,1726441842159,"fUSD",-2383.4,0.0001406,2,"2024-09-15T23:10:42.159",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252207,1726441842169,"fUSD",-500.0,0.0001406,2,"2024-09-15T23:10:42.169",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252209,1726441842179,"fUSD",-1069.49,0.0001406,2,"2024-09-15T23:10:42.179",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252211,1726441842190,"fUSD",-960.8,0.0001406,2,"2024-09-15T23:10:42.190",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252213,1726441842200,"fUSD",-26520.99632,0.0001406,2,"2024-09-15T23:10:42.200",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252215,1726441842210,"fUSD",-6630.249081,0.0001406,2,"2024-09-15T23:10:42.210",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252217,1726441842220,"fUSD",-35751.526646,0.0001406,2,"2024-09-15T23:10:42.220",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252219,1726441842230,"fUSD",-1610.805947,0.0001406,2,"2024-09-15T23:10:42.230",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252220,1726441842240,"fUSD",-971.881423,0.0001406,2,"2024-09-15T23:10:42.240",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252222,1726441842250,"fUSD",-500.0,0.00014066,2,"2024-09-15T23:10:42.250",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252224,1726441842260,"fUSD",-420.0,0.00014072,2,"2024-09-15T23:10:42.260",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252225,1726441842270,"fUSD",-500.0,0.00014073,2,"2024-09-15T23:10:42.270",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252227,1726441842280,"fUSD",-500.0,0.00014075,2,"2024-09-15T23:10:42.280",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252229,1726441842290,"fUSD",-500.0,0.00014084,2,"2024-09-15T23:10:42.290",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252232,1726441842318,"fUSD",-500.0,0.00014093,2,"2024-09-15T23:10:42.318",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252234,1726441842331,"fUSD",-500.0,0.00014102,2,"2024-09-15T23:10:42.331",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252236,1726441842342,"fUSD",-500.0,0.0001411,2,"2024-09-15T23:10:42.342",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252241,1726441842726,"fUSD",-183.994761,0.00014118,2,"2024-09-15T23:10:42.726",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252242,1726441842737,"fUSD",-500.0,0.00014119,2,"2024-09-15T23:10:42.737",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252243,1726441842747,"fUSD",-500.0,0.00014128,2,"2024-09-15T23:10:42.747",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252244,1726441842757,"fUSD",-496.078,0.00014137,2,"2024-09-15T23:10:42.757",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252245,1726441842767,"fUSD",-500.0,0.00014137,2,"2024-09-15T23:10:42.767",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252246,1726441842777,"fUSD",-203.0,0.0001414,2,"2024-09-15T23:10:42.777",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252247,1726441842786,"fUSD",-212.0,0.0001414,2,"2024-09-15T23:10:42.786",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252248,1726441842796,"fUSD",-500.0,0.00014146,2,"2024-09-15T23:10:42.796",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252250,1726441842807,"fUSD",-500.0,0.00014154,2,"2024-09-15T23:10:42.807",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252252,1726441842817,"fUSD",-500.0,0.00014163,2,"2024-09-15T23:10:42.817",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252254,1726441842827,"fUSD",-1001.12,0.00014165,2,"2024-09-15T23:10:42.827",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252256,1726441842836,"fUSD",-219.97,0.00014171,2,"2024-09-15T23:10:42.836",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252257,1726441842846,"fUSD",-500.0,0.00014172,2,"2024-09-15T23:10:42.846",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252258,1726441842856,"fUSD",-500.0,0.00014181,2,"2024-09-15T23:10:42.856",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252259,1726441842866,"fUSD",-500.0,0.0001419,2,"2024-09-15T23:10:42.866",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252260,1726441842876,"fUSD",-187.0,0.0001419,2,"2024-09-15T23:10:42.876",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252261,1726441842885,"fUSD",-500.0,0.00014198,2,"2024-09-15T23:10:42.885",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252262,1726441842894,"fUSD",-1000.4994,0.000142,2,"2024-09-15T23:10:42.894",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252263,1726441842904,"fUSD",-565.5771,0.000142,2,"2024-09-15T23:10:42.904",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252264,1726441842913,"fUSD",-718.3108,0.000142,2,"2024-09-15T23:10:42.913",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252265,1726441842924,"fUSD",-500.0,0.00014207,2,"2024-09-15T23:10:42.924",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252266,1726441842934,"fUSD",-500.0,0.00014216,2,"2024-09-15T23:10:42.934",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252268,1726441842944,"fUSD",-500.0,0.00014225,2,"2024-09-15T23:10:42.944",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252269,1726441842954,"fUSD",-500.0,0.00014231,2,"2024-09-15T23:10:42.954",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252270,1726441842964,"fUSD",-589.0,0.00014232,2,"2024-09-15T23:10:42.964",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252271,1726441842974,"fUSD",-80364.0,0.00014232,2,"2024-09-15T23:10:42.974",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252272,1726441842984,"fUSD",-165.171592,0.00014232,2,"2024-09-15T23:10:42.984",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252273,1726441842993,"fUSD",-288.46485,0.00014232,2,"2024-09-15T23:10:42.993",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252274,1726441843002,"fUSD",-151.0,0.00014232,2,"2024-09-15T23:10:43.002",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252275,1726441843012,"fUSD",-151.0,0.00014232,2,"2024-09-15T23:10:43.012",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252276,1726441843021,"fUSD",-151.0,0.00014232,2,"2024-09-15T23:10:43.021",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252277,1726441843031,"fUSD",-151.0,0.00014232,2,"2024-09-15T23:10:43.031",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252278,1726441843040,"fUSD",-151.0,0.00014232,2,"2024-09-15T23:10:43.040",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252279,1726441843049,"fUSD",-151.0,0.00014232,2,"2024-09-15T23:10:43.049",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252280,1726441843063,"fUSD",-182.588246,0.00014232,2,"2024-09-15T23:10:43.063",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252281,1726441843072,"fUSD",-151.0,0.00014232,2,"2024-09-15T23:10:43.072",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252282,1726441843082,"fUSD",-151.0,0.00014232,2,"2024-09-15T23:10:43.082",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252283,1726441843091,"fUSD",-182.588246,0.00014232,2,"2024-09-15T23:10:43.091",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252284,1726441843102,"fUSD",-276.377044,0.00014232,2,"2024-09-15T23:10:43.102",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252285,1726441843112,"fUSD",-276.377044,0.00014232,2,"2024-09-15T23:10:43.112",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252286,1726441843121,"fUSD",-151.0,0.00014232,2,"2024-09-15T23:10:43.121",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252287,1726441843131,"fUSD",-607.122333,0.00014232,2,"2024-09-15T23:10:43.131",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252288,1726441843141,"fUSD",-607.122333,0.00014232,2,"2024-09-15T23:10:43.141",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252289,1726441843151,"fUSD",-151.0,0.00014232,2,"2024-09-15T23:10:43.151",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252290,1726441843163,"fUSD",-3327.66,0.00014233,2,"2024-09-15T23:10:43.163",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252291,1726441843173,"fUSD",-500.0,0.00014233,2,"2024-09-15T23:10:43.173",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252292,1726441843184,"fUSD",-3555.11,0.00014233,2,"2024-09-15T23:10:43.184",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252293,1726441843195,"fUSD",-4057.5,0.00014233,2,"2024-09-15T23:10:43.195",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252294,1726441843205,"fUSD",-4180.3,0.00014233,2,"2024-09-15T23:10:43.205",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252295,1726441843216,"fUSD",-2083.63,0.00014233,2,"2024-09-15T23:10:43.216",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252296,1726441843227,"fUSD",-174.24646729,0.00014233,2,"2024-09-15T23:10:43.227",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252297,1726441843238,"fUSD",-7111.5,0.00014233,2,"2024-09-15T23:10:43.238",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252298,1726441843248,"fUSD",-2774.44,0.00014233,2,"2024-09-15T23:10:43.248",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252299,1726441843258,"fUSD",-500.0,0.00014233,2,"2024-09-15T23:10:43.258",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252300,1726441843269,"fUSD",-2946.8,0.00014233,2,"2024-09-15T23:10:43.269",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252301,1726441843279,"fUSD",-151.0,0.00014233,2,"2024-09-15T23:10:43.279",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252302,1726441843289,"fUSD",-151.0,0.00014233,2,"2024-09-15T23:10:43.289",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252303,1726441843299,"fUSD",-500.0,0.00014234,2,"2024-09-15T23:10:43.299",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252304,1726441843309,"fUSD",-26520.99632,0.00014234,2,"2024-09-15T23:10:43.309",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252305,1726441843319,"fUSD",-6630.249081,0.00014234,2,"2024-09-15T23:10:43.319",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252306,1726441843328,"fUSD",-35751.526646,0.00014234,2,"2024-09-15T23:10:43.328",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252307,1726441843338,"fUSD",-1610.805947,0.00014234,2,"2024-09-15T23:10:43.338",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252308,1726441843348,"fUSD",-971.881423,0.00014234,2,"2024-09-15T23:10:43.348",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252310,1726441843358,"fUSD",-600.0,0.00014241,2,"2024-09-15T23:10:43.358",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252312,1726441843367,"fUSD",-600.0,0.00014241,2,"2024-09-15T23:10:43.367",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252314,1726441843376,"fUSD",-500.0,0.00014242,2,"2024-09-15T23:10:43.376",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252316,1726441843386,"fUSD",-3923.97,0.00014249,2,"2024-09-15T23:10:43.386",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252317,1726441843396,"fUSD",-1076.42,0.00014249,2,"2024-09-15T23:10:43.396",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252318,1726441843406,"fUSD",-991.46,0.00014249,2,"2024-09-15T23:10:43.406",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252319,1726441843417,"fUSD",-500.0,0.00014249,2,"2024-09-15T23:10:43.417",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252320,1726441843428,"fUSD",-2583.01,0.00014249,2,"2024-09-15T23:10:43.428",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252321,1726441843438,"fUSD",-2053.95,0.00014249,2,"2024-09-15T23:10:43.438",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252322,1726441843448,"fUSD",-2449.38,0.00014249,2,"2024-09-15T23:10:43.448",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252323,1726441843457,"fUSD",-2481.83,0.00014249,2,"2024-09-15T23:10:43.457",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252324,1726441843467,"fUSD",-1678.15,0.00014249,2,"2024-09-15T23:10:43.467",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252325,1726441843477,"fUSD",-7953.64,0.00014249,2,"2024-09-15T23:10:43.477",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252326,1726441843488,"fUSD",-509.08,0.00014249,2,"2024-09-15T23:10:43.488",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252327,1726441843498,"fUSD",-2383.94,0.00014249,2,"2024-09-15T23:10:43.498",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252328,1726441843509,"fUSD",-1982.23,0.00014249,2,"2024-09-15T23:10:43.509",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252330,1726441843518,"fUSD",-500.0,0.00014249,2,"2024-09-15T23:10:43.518",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252332,1726441843527,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.527",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252334,1726441843537,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.537",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252335,1726441843548,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.548",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252337,1726441843557,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.557",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252339,1726441843567,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.567",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252341,1726441843577,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.577",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252343,1726441843591,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.591",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252345,1726441843601,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.601",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252346,1726441843611,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.611",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252348,1726441843621,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.621",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252350,1726441843631,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.631",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252352,1726441843642,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.642",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252354,1726441843651,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.651",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252355,1726441843662,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.662",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252357,1726441843672,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.672",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252359,1726441843682,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.682",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252361,1726441843693,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.693",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252364,1726441843703,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.703",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252366,1726441843714,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.714",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252368,1726441843725,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.725",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252370,1726441843735,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.735",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252372,1726441843745,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.745",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252374,1726441843756,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.756",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252376,1726441843766,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.766",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252378,1726441843776,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.776",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252380,1726441843786,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.786",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252382,1726441843795,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.795",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252384,1726441843805,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.805",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252385,1726441843814,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.814",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252387,1726441843824,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.824",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252390,1726441843836,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.836",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252392,1726441843846,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.846",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252394,1726441843858,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.858",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252396,1726441843868,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.868",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252398,1726441843879,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.879",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252400,1726441843889,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.889",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252402,1726441843899,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.899",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252403,1726441843908,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.908",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252404,1726441843919,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.919",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252405,1726441843931,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.931",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252406,1726441843942,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.942",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252407,1726441843953,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.953",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252408,1726441843963,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.963",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252409,1726441843974,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.974",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252410,1726441843985,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.985",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252411,1726441843995,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:43.995",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252412,1726441844006,"fUSD",-600.0,0.0001425,2,"2024-09-15T23:10:44.006",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252413,1726441844017,"fUSD",-885.80539002,0.0001425,2,"2024-09-15T23:10:44.017",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252414,1726441844028,"fUSD",-5026.65871,0.0001425,2,"2024-09-15T23:10:44.028",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252415,1726441844040,"fUSD",-500.0,0.00014251,2,"2024-09-15T23:10:44.040",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252416,1726441844051,"fUSD",-500.0,0.0001426,2,"2024-09-15T23:10:44.051",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252417,1726441844061,"fUSD",-500.0,0.00014269,2,"2024-09-15T23:10:44.061",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252418,1726441844071,"fUSD",-249.39836154,0.00014273,2,"2024-09-15T23:10:44.071",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252419,1726441844081,"fUSD",-211.4365633,0.00014273,2,"2024-09-15T23:10:44.081",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252420,1726441844091,"fUSD",-500.0,0.00014273,2,"2024-09-15T23:10:44.091",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252421,1726441844101,"fUSD",-500.0,0.00014278,2,"2024-09-15T23:10:44.101",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252422,1726441844111,"fUSD",-500.0,0.00014286,2,"2024-09-15T23:10:44.111",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252423,1726441844122,"fUSD",-500.0,0.00014295,2,"2024-09-15T23:10:44.122",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252424,1726441844132,"fUSD",-500.0,0.00014304,2,"2024-09-15T23:10:44.132",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252425,1726441844143,"fUSD",-203.0,0.0001431,2,"2024-09-15T23:10:44.143",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252426,1726441844152,"fUSD",-212.0,0.0001431,2,"2024-09-15T23:10:44.152",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252427,1726441844163,"fUSD",-500.0,0.00014313,2,"2024-09-15T23:10:44.163",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252428,1726441844174,"fUSD",-500.0,0.00014322,2,"2024-09-15T23:10:44.174",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252429,1726441844185,"fUSD",-500.0,0.0001433,2,"2024-09-15T23:10:44.185",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252430,1726441844194,"fUSD",-1546.0,0.00014332,2,"2024-09-15T23:10:44.194",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252431,1726441844204,"fUSD",-151.0,0.00014339,2,"2024-09-15T23:10:44.204",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252433,1726441844214,"fUSD",-151.0,0.00014339,2,"2024-09-15T23:10:44.214",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252434,1726441844224,"fUSD",-151.0,0.00014339,2,"2024-09-15T23:10:44.224",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252436,1726441844235,"fUSD",-151.0,0.00014339,2,"2024-09-15T23:10:44.235",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252437,1726441844245,"fUSD",-151.0,0.00014339,2,"2024-09-15T23:10:44.245",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252439,1726441844254,"fUSD",-182.588246,0.00014339,2,"2024-09-15T23:10:44.254",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252441,1726441844264,"fUSD",-151.0,0.00014339,2,"2024-09-15T23:10:44.264",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252443,1726441844274,"fUSD",-151.0,0.00014339,2,"2024-09-15T23:10:44.274",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252445,1726441844284,"fUSD",-182.588246,0.00014339,2,"2024-09-15T23:10:44.284",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252447,1726441844294,"fUSD",-276.377044,0.00014339,2,"2024-09-15T23:10:44.294",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252449,1726441844304,"fUSD",-276.377044,0.00014339,2,"2024-09-15T23:10:44.304",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252451,1726441844314,"fUSD",-607.122333,0.00014339,2,"2024-09-15T23:10:44.314",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252453,1726441844324,"fUSD",-607.122333,0.00014339,2,"2024-09-15T23:10:44.324",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252455,1726441844334,"fUSD",-500.0,0.00014339,2,"2024-09-15T23:10:44.334",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252457,1726441844344,"fUSD",-500.0,0.00014348,2,"2024-09-15T23:10:44.344",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252459,1726441844356,"fUSD",-183.994761,0.0001435,2,"2024-09-15T23:10:44.356",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252461,1726441844366,"fUSD",-500.0,0.00014357,2,"2024-09-15T23:10:44.366",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252463,1726441844376,"fUSD",-500.0,0.00014366,2,"2024-09-15T23:10:44.376",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252465,1726441844386,"fUSD",-500.0,0.00014374,2,"2024-09-15T23:10:44.386",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252468,1726441844407,"fUSD",-500.0,0.00014383,2,"2024-09-15T23:10:44.407",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252471,1726441844419,"fUSD",-161.07753318,0.00014384,2,"2024-09-15T23:10:44.419",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252473,1726441844429,"fUSD",-854.35,0.00014384,2,"2024-09-15T23:10:44.429",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252475,1726441844440,"fUSD",-1363.52,0.0001439,2,"2024-09-15T23:10:44.440",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252477,1726441844451,"fUSD",-2383.4,0.0001439,2,"2024-09-15T23:10:44.451",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252479,1726441844462,"fUSD",-500.0,0.0001439,2,"2024-09-15T23:10:44.462",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252481,1726441844473,"fUSD",-1069.49,0.0001439,2,"2024-09-15T23:10:44.473",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252483,1726441844483,"fUSD",-960.8,0.0001439,2,"2024-09-15T23:10:44.483",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252485,1726441844494,"fUSD",-151.0,0.0001439,2,"2024-09-15T23:10:44.494",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252487,1726441844504,"fUSD",-151.0,0.0001439,2,"2024-09-15T23:10:44.504",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252489,1726441844516,"fUSD",-500.0,0.00014392,2,"2024-09-15T23:10:44.516",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252491,1726441844527,"fUSD",-1000.0,0.000144,4,"2024-09-15T23:10:44.527",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252494,1726441844538,"fUSD",-1000.0,0.000144,4,"2024-09-15T23:10:44.538",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252496,1726441844549,"fUSD",-500.0,0.00014401,2,"2024-09-15T23:10:44.549",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252498,1726441844560,"fUSD",-4057.5,0.00014407,2,"2024-09-15T23:10:44.560",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252500,1726441844570,"fUSD",-500.0,0.00014407,2,"2024-09-15T23:10:44.570",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252502,1726441844581,"fUSD",-151.0,0.00014407,2,"2024-09-15T23:10:44.581",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252504,1726441844593,"fUSD",-199.112191,0.00014407,2,"2024-09-15T23:10:44.593",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252506,1726441844603,"fUSD",-26520.99632,0.00014408,2,"2024-09-15T23:10:44.603",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252508,1726441844613,"fUSD",-6630.249081,0.00014408,2,"2024-09-15T23:10:44.613",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252510,1726441844624,"fUSD",-35751.526646,0.00014408,2,"2024-09-15T23:10:44.624",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252512,1726441844634,"fUSD",-1610.805947,0.00014408,2,"2024-09-15T23:10:44.634",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252514,1726441844645,"fUSD",-971.881423,0.00014408,2,"2024-09-15T23:10:44.645",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252516,1726441844656,"fUSD",-500.0,0.0001441,2,"2024-09-15T23:10:44.656",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252518,1726441844666,"fUSD",-500.0,0.00014418,2,"2024-09-15T23:10:44.666",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252520,1726441844677,"fUSD",-150.0,0.0001442,2,"2024-09-15T23:10:44.677",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252522,1726441844687,"fUSD",-152.0,0.00014426,4,"2024-09-15T23:10:44.687",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252524,1726441844698,"fUSD",-500.0,0.00014427,2,"2024-09-15T23:10:44.698",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252526,1726441844708,"fUSD",-500.0,0.00014436,2,"2024-09-15T23:10:44.708",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252528,1726441844719,"fUSD",-500.0,0.00014445,2,"2024-09-15T23:10:44.719",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252531,1726441844730,"fUSD",-500.0,0.00014454,2,"2024-09-15T23:10:44.730",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252533,1726441844742,"fUSD",-3327.66,0.00014455,2,"2024-09-15T23:10:44.742",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252535,1726441844755,"fUSD",-3555.11,0.00014455,2,"2024-09-15T23:10:44.755",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252537,1726441844765,"fUSD",-4180.3,0.00014455,2,"2024-09-15T23:10:44.765",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252539,1726441844776,"fUSD",-7111.5,0.00014455,2,"2024-09-15T23:10:44.776",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252541,1726441844787,"fUSD",-2774.44,0.00014455,2,"2024-09-15T23:10:44.787",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252543,1726441844797,"fUSD",-500.0,0.00014455,2,"2024-09-15T23:10:44.797",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252545,1726441844807,"fUSD",-2946.8,0.00014455,2,"2024-09-15T23:10:44.807",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252547,1726441844818,"fUSD",-500.0,0.00014462,2,"2024-09-15T23:10:44.818",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252550,1726441844830,"fUSD",-500.0,0.00014471,2,"2024-09-15T23:10:44.830",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252552,1726441844841,"fUSD",-500.0,0.0001448,2,"2024-09-15T23:10:44.841",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252554,1726441844851,"fUSD",-203.0,0.0001448,2,"2024-09-15T23:10:44.851",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252556,1726441844862,"fUSD",-212.0,0.0001448,2,"2024-09-15T23:10:44.862",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252558,1726441844872,"fUSD",-500.0,0.00014489,2,"2024-09-15T23:10:44.872",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252560,1726441844883,"fUSD",-500.0,0.00014498,2,"2024-09-15T23:10:44.883",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252562,1726441844893,"fUSD",-200.62,0.000145,15,"2024-09-15T23:10:44.893",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252564,1726441844903,"fUSD",-500.0,0.00014506,2,"2024-09-15T23:10:44.903",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252566,1726441844913,"fUSD",-500.0,0.00014515,2,"2024-09-15T23:10:44.913",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252568,1726441844940,"fUSD",-1000.0,0.00014521,2,"2024-09-15T23:10:44.940",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252570,1726441844952,"fUSD",-1000.0,0.00014521,2,"2024-09-15T23:10:44.952",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252572,1726441844963,"fUSD",-663.248485,0.00014521,2,"2024-09-15T23:10:44.963",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252574,1726441844974,"fUSD",-500.0,0.00014524,2,"2024-09-15T23:10:44.974",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252576,1726441844984,"fUSD",-1000.0,0.00014532,2,"2024-09-15T23:10:44.984",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252579,1726441844995,"fUSD",-500.0,0.00014533,2,"2024-09-15T23:10:44.995",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252580,1726441845004,"fUSD",-600.0,0.0001454,2,"2024-09-15T23:10:45.004",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252583,1726441845015,"fUSD",-500.0,0.00014542,2,"2024-09-15T23:10:45.015",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252585,1726441845025,"fUSD",-1000.0,0.00014544,2,"2024-09-15T23:10:45.025",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252587,1726441845035,"fUSD",-600.0,0.0001455,2,"2024-09-15T23:10:45.035",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252589,1726441845045,"fUSD",-600.0,0.0001455,2,"2024-09-15T23:10:45.045",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252591,1726441845054,"fUSD",-500.0,0.0001455,2,"2024-09-15T23:10:45.054",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252593,1726441845064,"fUSD",-1000.0,0.00014556,2,"2024-09-15T23:10:45.064",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252595,1726441845075,"fUSD",-500.0,0.00014559,2,"2024-09-15T23:10:45.075",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252597,1726441845085,"fUSD",-500.0,0.00014568,2,"2024-09-15T23:10:45.085",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252599,1726441845095,"fUSD",-1000.0,0.00014568,2,"2024-09-15T23:10:45.095",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252601,1726441845105,"fUSD",-300.0,0.00014573,2,"2024-09-15T23:10:45.105",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252603,1726441845114,"fUSD",-151.0,0.00014575,2,"2024-09-15T23:10:45.114",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252605,1726441845124,"fUSD",-151.0,0.00014575,2,"2024-09-15T23:10:45.124",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252607,1726441845133,"fUSD",-151.0,0.00014575,2,"2024-09-15T23:10:45.133",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252609,1726441845143,"fUSD",-151.0,0.00014575,2,"2024-09-15T23:10:45.143",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252611,1726441845153,"fUSD",-151.0,0.00014575,2,"2024-09-15T23:10:45.153",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252613,1726441845162,"fUSD",-151.0,0.00014575,2,"2024-09-15T23:10:45.162",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252615,1726441845173,"fUSD",-151.0,0.00014575,2,"2024-09-15T23:10:45.173",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252617,1726441845182,"fUSD",-151.0,0.00014575,2,"2024-09-15T23:10:45.182",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252619,1726441845193,"fUSD",-151.0,0.00014575,2,"2024-09-15T23:10:45.193",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252621,1726441845203,"fUSD",-182.588246,0.00014575,2,"2024-09-15T23:10:45.203",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252623,1726441845213,"fUSD",-177.2,0.00014575,2,"2024-09-15T23:10:45.213",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252625,1726441845223,"fUSD",-182.588246,0.00014575,2,"2024-09-15T23:10:45.223",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252627,1726441845233,"fUSD",-276.377044,0.00014575,2,"2024-09-15T23:10:45.233",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252629,1726441845243,"fUSD",-276.377044,0.00014575,2,"2024-09-15T23:10:45.243",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252631,1726441845253,"fUSD",-607.122333,0.00014575,2,"2024-09-15T23:10:45.253",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252633,1726441845263,"fUSD",-607.122333,0.00014575,2,"2024-09-15T23:10:45.263",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252635,1726441845273,"fUSD",-161.07753318,0.00014575,2,"2024-09-15T23:10:45.273",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252637,1726441845284,"fUSD",-581.0,0.00014575,2,"2024-09-15T23:10:45.284",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252639,1726441845294,"fUSD",-108048.0,0.00014575,2,"2024-09-15T23:10:45.294",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252641,1726441845304,"fUSD",-500.0,0.00014577,2,"2024-09-15T23:10:45.304",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252643,1726441845315,"fUSD",-3923.97,0.00014579,2,"2024-09-15T23:10:45.315",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252646,1726441845327,"fUSD",-500.0,0.00014579,2,"2024-09-15T23:10:45.327",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252648,1726441845337,"fUSD",-2481.83,0.00014579,2,"2024-09-15T23:10:45.337",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252650,1726441845347,"fUSD",-1678.15,0.00014579,2,"2024-09-15T23:10:45.347",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252652,1726441845358,"fUSD",-1363.52,0.0001458,2,"2024-09-15T23:10:45.358",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252654,1726441845368,"fUSD",-1076.42,0.0001458,2,"2024-09-15T23:10:45.368",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252656,1726441845378,"fUSD",-991.46,0.0001458,2,"2024-09-15T23:10:45.378",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252658,1726441845389,"fUSD",-500.0,0.0001458,2,"2024-09-15T23:10:45.389",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252660,1726441845399,"fUSD",-2383.4,0.0001458,2,"2024-09-15T23:10:45.399",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252662,1726441845410,"fUSD",-2583.01,0.0001458,2,"2024-09-15T23:10:45.410",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252664,1726441845420,"fUSD",-2083.63,0.0001458,2,"2024-09-15T23:10:45.420",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252666,1726441845430,"fUSD",-2053.95,0.0001458,2,"2024-09-15T23:10:45.430",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252668,1726441845441,"fUSD",-500.0,0.0001458,2,"2024-09-15T23:10:45.441",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252670,1726441845451,"fUSD",-2449.38,0.0001458,2,"2024-09-15T23:10:45.451",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252672,1726441845461,"fUSD",-1069.49,0.0001458,2,"2024-09-15T23:10:45.461",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252674,1726441845471,"fUSD",-7953.64,0.0001458,2,"2024-09-15T23:10:45.471",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252677,1726441845481,"fUSD",-509.08,0.0001458,2,"2024-09-15T23:10:45.481",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252679,1726441845491,"fUSD",-2383.94,0.0001458,2,"2024-09-15T23:10:45.491",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252681,1726441845501,"fUSD",-960.8,0.0001458,2,"2024-09-15T23:10:45.501",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252683,1726441845511,"fUSD",-1982.23,0.0001458,2,"2024-09-15T23:10:45.511",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252685,1726441845521,"fUSD",-500.0,0.0001458,2,"2024-09-15T23:10:45.521",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252687,1726441845531,"fUSD",-1000.0,0.0001458,2,"2024-09-15T23:10:45.531",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252689,1726441845541,"fUSD",-151.0,0.00014581,2,"2024-09-15T23:10:45.541",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252691,1726441845551,"fUSD",-151.0,0.00014581,2,"2024-09-15T23:10:45.551",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252693,1726441845562,"fUSD",-175.257202,0.00014581,2,"2024-09-15T23:10:45.562",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252695,1726441845573,"fUSD",-151.0,0.00014581,2,"2024-09-15T23:10:45.573",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252697,1726441845583,"fUSD",-151.0,0.00014581,2,"2024-09-15T23:10:45.583",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252699,1726441845594,"fUSD",-151.0,0.00014581,2,"2024-09-15T23:10:45.594",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252701,1726441845604,"fUSD",-182.588246,0.00014581,2,"2024-09-15T23:10:45.604",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252703,1726441845613,"fUSD",-182.588246,0.00014581,2,"2024-09-15T23:10:45.613",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252705,1726441845624,"fUSD",-276.377044,0.00014581,2,"2024-09-15T23:10:45.624",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252707,1726441845634,"fUSD",-276.377044,0.00014581,2,"2024-09-15T23:10:45.634",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252709,1726441845644,"fUSD",-607.122333,0.00014581,2,"2024-09-15T23:10:45.644",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252711,1726441845655,"fUSD",-607.122333,0.00014581,2,"2024-09-15T23:10:45.655",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252713,1726441845665,"fUSD",-26520.99632,0.00014581,2,"2024-09-15T23:10:45.665",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252715,1726441845675,"fUSD",-6630.249081,0.00014581,2,"2024-09-15T23:10:45.675",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252717,1726441845686,"fUSD",-35751.526646,0.00014581,2,"2024-09-15T23:10:45.686",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252719,1726441845696,"fUSD",-1610.805947,0.00014581,2,"2024-09-15T23:10:45.696",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252721,1726441845706,"fUSD",-971.881423,0.00014581,2,"2024-09-15T23:10:45.706",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252723,1726441845716,"fUSD",-183.994761,0.00014581,2,"2024-09-15T23:10:45.716",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252726,1726441845727,"fUSD",-500.0,0.00014586,2,"2024-09-15T23:10:45.727",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252727,1726441845737,"fUSD",-1000.0,0.00014592,2,"2024-09-15T23:10:45.737",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252729,1726441845747,"fUSD",-500.0,0.00014594,2,"2024-09-15T23:10:45.747",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252732,1726441845758,"fUSD",-500.0,0.00014603,2,"2024-09-15T23:10:45.758",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252734,1726441845768,"fUSD",-1000.0,0.00014604,2,"2024-09-15T23:10:45.768",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252736,1726441845778,"fUSD",-500.0,0.00014612,2,"2024-09-15T23:10:45.778",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252738,1726441845788,"fUSD",-1000.0,0.00014616,2,"2024-09-15T23:10:45.788",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252740,1726441845798,"fUSD",-500.0,0.00014621,2,"2024-09-15T23:10:45.798",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252742,1726441845808,"fUSD",-1000.0,0.00014628,2,"2024-09-15T23:10:45.808",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252744,1726441845817,"fUSD",-500.0,0.0001463,2,"2024-09-15T23:10:45.817",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252746,1726441845828,"fUSD",-500.0,0.00014638,2,"2024-09-15T23:10:45.828",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252749,1726441845837,"fUSD",-1000.0,0.0001464,2,"2024-09-15T23:10:45.837",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252751,1726441845847,"fUSD",-500.0,0.00014644,2,"2024-09-15T23:10:45.847",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252753,1726441845857,"fUSD",-11773.39422813,0.00014646,2,"2024-09-15T23:10:45.857",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252755,1726441845868,"fUSD",-500.0,0.00014647,2,"2024-09-15T23:10:45.868",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252757,1726441845878,"fUSD",-1000.0,0.00014652,2,"2024-09-15T23:10:45.878",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252759,1726441845889,"fUSD",-500.0,0.00014653,2,"2024-09-15T23:10:45.889",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252761,1726441845899,"fUSD",-219.97,0.00014655,2,"2024-09-15T23:10:45.899",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252763,1726441845909,"fUSD",-500.0,0.00014656,2,"2024-09-15T23:10:45.909",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252765,1726441845920,"fUSD",-203.0,0.0001466,2,"2024-09-15T23:10:45.920",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252767,1726441845930,"fUSD",-212.0,0.0001466,2,"2024-09-15T23:10:45.930",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252769,1726441845941,"fUSD",-349.32549668,0.0001466,2,"2024-09-15T23:10:45.941",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252771,1726441845953,"fUSD",-500.0,0.00014662,2,"2024-09-15T23:10:45.953",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252773,1726441845963,"fUSD",-1000.0,0.00014663,2,"2024-09-15T23:10:45.963",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252776,1726441845974,"fUSD",-500.0,0.00014665,2,"2024-09-15T23:10:45.974",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252777,1726441845984,"fUSD",-500.0,0.00014671,2,"2024-09-15T23:10:45.984",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252780,1726441845994,"fUSD",-500.0,0.00014674,2,"2024-09-15T23:10:45.994",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252781,1726441846004,"fUSD",-1000.0,0.00014675,2,"2024-09-15T23:10:46.004",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252783,1726441846014,"fUSD",-299.61211013,0.00014677,2,"2024-09-15T23:10:46.014",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252785,1726441846026,"fUSD",-5578.2523665,0.00014679,2,"2024-09-15T23:10:46.026",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252788,1726441846037,"fUSD",-500.0,0.0001468,2,"2024-09-15T23:10:46.037",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252790,1726441846046,"fUSD",-500.0,0.00014682,2,"2024-09-15T23:10:46.046",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252792,1726441846056,"fUSD",-1000.0,0.00014687,2,"2024-09-15T23:10:46.056",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252793,1726441846066,"fUSD",-500.0,0.00014688,2,"2024-09-15T23:10:46.066",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252795,1726441846075,"fUSD",-500.0,0.00014691,2,"2024-09-15T23:10:46.075",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252797,1726441846085,"fUSD",-500.0,0.00014697,2,"2024-09-15T23:10:46.085",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252799,1726441846095,"fUSD",-4057.5,0.00014699,2,"2024-09-15T23:10:46.095",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252801,1726441846105,"fUSD",-1000.0,0.00014699,2,"2024-09-15T23:10:46.105",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252803,1726441846114,"fUSD",-1000.0,0.000147,2,"2024-09-15T23:10:46.114",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252805,1726441846124,"fUSD",-1000.0,0.000147,2,"2024-09-15T23:10:46.124",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252807,1726441846134,"fUSD",-1000.0,0.000147,2,"2024-09-15T23:10:46.134",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252809,1726441846143,"fUSD",-1000.0,0.000147,2,"2024-09-15T23:10:46.143",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252811,1726441846153,"fUSD",-1000.0,0.000147,2,"2024-09-15T23:10:46.153",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252813,1726441846162,"fUSD",-1000.0,0.000147,2,"2024-09-15T23:10:46.162",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252815,1726441846171,"fUSD",-1000.0,0.000147,2,"2024-09-15T23:10:46.171",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252817,1726441846181,"fUSD",-1000.0,0.000147,2,"2024-09-15T23:10:46.181",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252819,1726441846190,"fUSD",-1000.0,0.000147,2,"2024-09-15T23:10:46.190",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252821,1726441846200,"fUSD",-1000.0,0.000147,2,"2024-09-15T23:10:46.200",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252823,1726441846209,"fUSD",-200.1,0.000147,2,"2024-09-15T23:10:46.209",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252825,1726441846218,"fUSD",-500.0,0.000147,2,"2024-09-15T23:10:46.218",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252827,1726441846228,"fUSD",-200.1,0.000147,2,"2024-09-15T23:10:46.228",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252829,1726441846238,"fUSD",-200.1,0.000147,2,"2024-09-15T23:10:46.238",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252831,1726441846249,"fUSD",-150.0,0.000147,2,"2024-09-15T23:10:46.249",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252833,1726441846259,"fUSD",-796.0,0.00014703,2,"2024-09-15T23:10:46.259",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252836,1726441846269,"fUSD",-500.0,0.00014706,2,"2024-09-15T23:10:46.269",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252838,1726441846278,"fUSD",-1000.0,0.00014711,2,"2024-09-15T23:10:46.278",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252839,1726441846288,"fUSD",-3923.97,0.00014714,2,"2024-09-15T23:10:46.288",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252842,1726441846298,"fUSD",-500.0,0.00014714,2,"2024-09-15T23:10:46.298",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252844,1726441846307,"fUSD",-2481.83,0.00014714,2,"2024-09-15T23:10:46.307",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252846,1726441846317,"fUSD",-1678.15,0.00014714,2,"2024-09-15T23:10:46.317",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252848,1726441846327,"fUSD",-500.0,0.00014715,2,"2024-09-15T23:10:46.327",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252850,1726441846338,"fUSD",-1000.0,0.00014723,2,"2024-09-15T23:10:46.338",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252852,1726441846347,"fUSD",-500.0,0.00014724,2,"2024-09-15T23:10:46.347",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252854,1726441846357,"fUSD",-500.0,0.00014732,2,"2024-09-15T23:10:46.357",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252856,1726441846367,"fUSD",-1000.0,0.00014735,2,"2024-09-15T23:10:46.367",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252858,1726441846377,"fUSD",-1363.52,0.00014739,2,"2024-09-15T23:10:46.377",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252860,1726441846387,"fUSD",-1076.42,0.00014739,2,"2024-09-15T23:10:46.387",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252862,1726441846397,"fUSD",-991.46,0.00014739,2,"2024-09-15T23:10:46.397",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252864,1726441846407,"fUSD",-3327.66,0.00014739,2,"2024-09-15T23:10:46.407",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252866,1726441846416,"fUSD",-478.64,0.00014739,2,"2024-09-15T23:10:46.416",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252868,1726441846426,"fUSD",-3555.11,0.00014739,2,"2024-09-15T23:10:46.426",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252870,1726441846436,"fUSD",-2383.4,0.00014739,2,"2024-09-15T23:10:46.436",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252872,1726441846445,"fUSD",-2583.01,0.00014739,2,"2024-09-15T23:10:46.445",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252874,1726441846455,"fUSD",-4180.3,0.00014739,2,"2024-09-15T23:10:46.455",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252876,1726441846465,"fUSD",-2083.63,0.00014739,2,"2024-09-15T23:10:46.465",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252878,1726441846475,"fUSD",-2053.95,0.00014739,2,"2024-09-15T23:10:46.475",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252880,1726441846485,"fUSD",-500.0,0.00014739,2,"2024-09-15T23:10:46.485",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252882,1726441846495,"fUSD",-2449.38,0.00014739,2,"2024-09-15T23:10:46.495",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252885,1726441846505,"fUSD",-7111.5,0.00014739,2,"2024-09-15T23:10:46.505",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252887,1726441846514,"fUSD",-2774.44,0.00014739,2,"2024-09-15T23:10:46.514",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252889,1726441846524,"fUSD",-1069.49,0.00014739,2,"2024-09-15T23:10:46.524",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252891,1726441846534,"fUSD",-539.775548,0.00014739,2,"2024-09-15T23:10:46.534",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252893,1726441846543,"fUSD",-7953.64,0.00014739,2,"2024-09-15T23:10:46.543",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252895,1726441846553,"fUSD",-2946.8,0.00014739,2,"2024-09-15T23:10:46.553",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252897,1726441846564,"fUSD",-509.08,0.00014739,2,"2024-09-15T23:10:46.564",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252899,1726441846574,"fUSD",-2383.94,0.00014739,2,"2024-09-15T23:10:46.574",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252901,1726441846583,"fUSD",-960.8,0.00014739,2,"2024-09-15T23:10:46.583",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252903,1726441846593,"fUSD",-1982.23,0.00014739,2,"2024-09-15T23:10:46.593",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252905,1726441846603,"fUSD",-500.0,0.00014739,2,"2024-09-15T23:10:46.603",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252907,1726441846612,"fUSD",-176.55999,0.00014739,2,"2024-09-15T23:10:46.612",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252909,1726441846622,"fUSD",-151.0,0.00014739,2,"2024-09-15T23:10:46.622",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252911,1726441846632,"fUSD",-274.615934,0.00014739,2,"2024-09-15T23:10:46.632",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252913,1726441846643,"fUSD",-291.0,0.0001474,2,"2024-09-15T23:10:46.643",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252915,1726441846655,"fUSD",-152594.76571017,0.0001474,2,"2024-09-15T23:10:46.655",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252917,1726441846664,"fUSD",-107646.26982519,0.0001474,2,"2024-09-15T23:10:46.664",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252919,1726441846674,"fUSD",-151.0,0.0001474,2,"2024-09-15T23:10:46.674",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252921,1726441846684,"fUSD",-151.0,0.0001474,2,"2024-09-15T23:10:46.684",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252923,1726441846693,"fUSD",-658.765773,0.0001474,2,"2024-09-15T23:10:46.693",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252925,1726441846704,"fUSD",-151.0,0.0001474,2,"2024-09-15T23:10:46.704",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252927,1726441846713,"fUSD",-151.0,0.0001474,2,"2024-09-15T23:10:46.713",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252929,1726441846723,"fUSD",-151.0,0.0001474,2,"2024-09-15T23:10:46.723",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252931,1726441846731,"fUSD",-151.0,0.0001474,2,"2024-09-15T23:10:46.731",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252933,1726441846741,"fUSD",-182.588246,0.0001474,2,"2024-09-15T23:10:46.741",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252935,1726441846750,"fUSD",-182.588246,0.0001474,2,"2024-09-15T23:10:46.750",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252937,1726441846760,"fUSD",-276.377044,0.0001474,2,"2024-09-15T23:10:46.760",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252939,1726441846770,"fUSD",-276.377044,0.0001474,2,"2024-09-15T23:10:46.770",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252941,1726441846780,"fUSD",-607.122333,0.0001474,2,"2024-09-15T23:10:46.780",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252943,1726441846789,"fUSD",-607.122333,0.0001474,2,"2024-09-15T23:10:46.789",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252945,1726441846799,"fUSD",-500.0,0.00014741,2,"2024-09-15T23:10:46.799",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252947,1726441846808,"fUSD",-1000.0,0.00014747,2,"2024-09-15T23:10:46.808",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252949,1726441846819,"fUSD",-500.0,0.0001475,2,"2024-09-15T23:10:46.819",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252951,1726441846828,"fUSD",-1000.0,0.00014759,2,"2024-09-15T23:10:46.828",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252953,1726441846837,"fUSD",-500.0,0.00014759,2,"2024-09-15T23:10:46.837",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252955,1726441846849,"fUSD",-701.89695245,0.00014767,2,"2024-09-15T23:10:46.849",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252957,1726441846859,"fUSD",-254.66736997,0.00014767,2,"2024-09-15T23:10:46.859",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252959,1726441846869,"fUSD",-150.0,0.00014767,2,"2024-09-15T23:10:46.869",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252961,1726441846879,"fUSD",-150.0,0.00014767,2,"2024-09-15T23:10:46.879",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252963,1726441846888,"fUSD",-321.68297984,0.00014767,2,"2024-09-15T23:10:46.888",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252990,1726441847132,"fUSD",-150.0,0.00014767,2,"2024-09-15T23:10:47.132",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252992,1726441847142,"fUSD",-150.0,0.00014767,2,"2024-09-15T23:10:47.142",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252994,1726441847152,"fUSD",-150.0,0.00014767,2,"2024-09-15T23:10:47.152",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252996,1726441847162,"fUSD",-150.0,0.00014767,2,"2024-09-15T23:10:47.162",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252998,1726441847171,"fUSD",-150.0,0.00014767,2,"2024-09-15T23:10:47.171",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253000,1726441847181,"fUSD",-150.0,0.00014767,2,"2024-09-15T23:10:47.181",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253002,1726441847190,"fUSD",-150.0,0.00014767,2,"2024-09-15T23:10:47.190",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253004,1726441847199,"fUSD",-150.0,0.00014767,2,"2024-09-15T23:10:47.199",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253005,1726441847209,"fUSD",-150.0,0.00014767,2,"2024-09-15T23:10:47.209",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253008,1726441847219,"fUSD",-161.07753318,0.00014767,2,"2024-09-15T23:10:47.219",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253009,1726441847228,"fUSD",-500.0,0.00014768,2,"2024-09-15T23:10:47.228",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253011,1726441847238,"fUSD",-701.89695245,0.00014769,2,"2024-09-15T23:10:47.238",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253013,1726441847248,"fUSD",-254.66736997,0.00014769,2,"2024-09-15T23:10:47.248",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253015,1726441847258,"fUSD",-321.68297984,0.00014769,2,"2024-09-15T23:10:47.258",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253017,1726441847268,"fUSD",-1000.0,0.00014771,2,"2024-09-15T23:10:47.268",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253019,1726441847278,"fUSD",-150.0,0.00014771,2,"2024-09-15T23:10:47.278",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253021,1726441847288,"fUSD",-701.89695245,0.00014772,2,"2024-09-15T23:10:47.288",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253023,1726441847298,"fUSD",-254.66736997,0.00014772,2,"2024-09-15T23:10:47.298",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253026,1726441847307,"fUSD",-321.68297984,0.00014772,2,"2024-09-15T23:10:47.307",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253027,1726441847317,"fUSD",-701.89695245,0.00014774,2,"2024-09-15T23:10:47.317",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253030,1726441847327,"fUSD",-254.66736997,0.00014774,2,"2024-09-15T23:10:47.327",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253031,1726441847336,"fUSD",-321.68297984,0.00014774,2,"2024-09-15T23:10:47.336",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253033,1726441847346,"fUSD",-150.0,0.00014775,2,"2024-09-15T23:10:47.346",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253035,1726441847355,"fUSD",-500.0,0.00014776,2,"2024-09-15T23:10:47.355",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253037,1726441847365,"fUSD",-701.89695245,0.00014777,2,"2024-09-15T23:10:47.365",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253039,1726441847374,"fUSD",-254.66736997,0.00014777,2,"2024-09-15T23:10:47.374",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253041,1726441847383,"fUSD",-321.68297984,0.00014777,2,"2024-09-15T23:10:47.383",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253043,1726441847393,"fUSD",-701.89695245,0.00014779,2,"2024-09-15T23:10:47.393",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253045,1726441847402,"fUSD",-254.66736997,0.00014779,2,"2024-09-15T23:10:47.402",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253048,1726441847413,"fUSD",-321.68297984,0.00014779,2,"2024-09-15T23:10:47.413",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253050,1726441847422,"fUSD",-150.0,0.0001478,2,"2024-09-15T23:10:47.422",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253052,1726441847432,"fUSD",-150.0,0.0001478,2,"2024-09-15T23:10:47.432",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253054,1726441847441,"fUSD",-701.89695245,0.00014781,2,"2024-09-15T23:10:47.441",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253056,1726441847450,"fUSD",-254.66736997,0.00014781,2,"2024-09-15T23:10:47.450",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253058,1726441847460,"fUSD",-321.68297984,0.00014781,2,"2024-09-15T23:10:47.460",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253060,1726441847469,"fUSD",-1000.0,0.00014783,2,"2024-09-15T23:10:47.469",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253062,1726441847480,"fUSD",-4057.5,0.00014783,2,"2024-09-15T23:10:47.480",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253064,1726441847489,"fUSD",-701.89695245,0.00014784,2,"2024-09-15T23:10:47.489",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253066,1726441847499,"fUSD",-254.66736997,0.00014784,2,"2024-09-15T23:10:47.499",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253067,1726441847508,"fUSD",-321.68297984,0.00014784,2,"2024-09-15T23:10:47.508",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253069,1726441847518,"fUSD",-150.0,0.00014784,2,"2024-09-15T23:10:47.518",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253072,1726441847529,"fUSD",-150.0,0.00014784,2,"2024-09-15T23:10:47.529",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253074,1726441847538,"fUSD",-500.0,0.00014785,2,"2024-09-15T23:10:47.538",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253075,1726441847548,"fUSD",-35000.0,0.00014785,2,"2024-09-15T23:10:47.548",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253077,1726441847558,"fUSD",-701.89695245,0.00014786,2,"2024-09-15T23:10:47.558",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253079,1726441847567,"fUSD",-254.66736997,0.00014786,2,"2024-09-15T23:10:47.567",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253081,1726441847577,"fUSD",-321.68297984,0.00014786,2,"2024-09-15T23:10:47.577",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253083,1726441847586,"fUSD",-150.0,0.00014788,2,"2024-09-15T23:10:47.586",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253085,1726441847596,"fUSD",-701.89695245,0.00014788,2,"2024-09-15T23:10:47.596",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253087,1726441847605,"fUSD",-254.66736997,0.00014788,2,"2024-09-15T23:10:47.605",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253089,1726441847614,"fUSD",-321.68297984,0.00014788,2,"2024-09-15T23:10:47.614",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253091,1726441847624,"fUSD",-701.89695245,0.00014791,2,"2024-09-15T23:10:47.624",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253093,1726441847634,"fUSD",-254.66736997,0.00014791,2,"2024-09-15T23:10:47.634",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253095,1726441847645,"fUSD",-321.68297984,0.00014791,2,"2024-09-15T23:10:47.645",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253097,1726441847655,"fUSD",-150.0,0.00014792,2,"2024-09-15T23:10:47.655",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253099,1726441847667,"fUSD",-701.89695245,0.00014793,2,"2024-09-15T23:10:47.667",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253101,1726441847677,"fUSD",-254.66736997,0.00014793,2,"2024-09-15T23:10:47.677",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253103,1726441847687,"fUSD",-321.68297984,0.00014793,2,"2024-09-15T23:10:47.687",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253105,1726441847695,"fUSD",-3923.97,0.00014793,2,"2024-09-15T23:10:47.695",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253107,1726441847705,"fUSD",-3923.97,0.00014793,2,"2024-09-15T23:10:47.705",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253109,1726441847715,"fUSD",-3923.97,0.00014793,2,"2024-09-15T23:10:47.715",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253111,1726441847724,"fUSD",-3923.97,0.00014793,2,"2024-09-15T23:10:47.724",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253113,1726441847734,"fUSD",-3923.97,0.00014793,2,"2024-09-15T23:10:47.734",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253115,1726441847744,"fUSD",-3923.97,0.00014793,2,"2024-09-15T23:10:47.744",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253117,1726441847753,"fUSD",-3923.97,0.00014793,2,"2024-09-15T23:10:47.753",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253119,1726441847763,"fUSD",-3923.97,0.00014793,2,"2024-09-15T23:10:47.763",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253121,1726441847772,"fUSD",-3923.97,0.00014793,2,"2024-09-15T23:10:47.772",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253124,1726441847782,"fUSD",-3924.20975434,0.00014793,2,"2024-09-15T23:10:47.782",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253126,1726441847792,"fUSD",-1363.52,0.00014793,2,"2024-09-15T23:10:47.792",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253128,1726441847801,"fUSD",-1363.52,0.00014793,2,"2024-09-15T23:10:47.801",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253130,1726441847811,"fUSD",-1363.52,0.00014793,2,"2024-09-15T23:10:47.811",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253131,1726441847820,"fUSD",-1076.42,0.00014793,2,"2024-09-15T23:10:47.820",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253132,1726441847830,"fUSD",-1363.52,0.00014793,2,"2024-09-15T23:10:47.830",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253133,1726441847841,"fUSD",-1076.42,0.00014793,2,"2024-09-15T23:10:47.841",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253134,1726441847852,"fUSD",-1363.52,0.00014793,2,"2024-09-15T23:10:47.852",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253135,1726441847862,"fUSD",-1076.42,0.00014793,2,"2024-09-15T23:10:47.862",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253136,1726441847871,"fUSD",-1363.52,0.00014793,2,"2024-09-15T23:10:47.871",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253137,1726441847882,"fUSD",-1076.42,0.00014793,2,"2024-09-15T23:10:47.882",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253138,1726441847891,"fUSD",-1363.52,0.00014793,2,"2024-09-15T23:10:47.891",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253139,1726441847903,"fUSD",-1076.42,0.00014793,2,"2024-09-15T23:10:47.903",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253140,1726441847913,"fUSD",-991.46,0.00014793,2,"2024-09-15T23:10:47.913",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253141,1726441847923,"fUSD",-1363.52,0.00014793,2,"2024-09-15T23:10:47.923",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253142,1726441847935,"fUSD",-1076.42,0.00014793,2,"2024-09-15T23:10:47.935",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253143,1726441847948,"fUSD",-991.46,0.00014793,2,"2024-09-15T23:10:47.948",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253144,1726441847959,"fUSD",-1363.52,0.00014793,2,"2024-09-15T23:10:47.959",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253145,1726441847969,"fUSD",-1076.42,0.00014793,2,"2024-09-15T23:10:47.969",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253146,1726441847978,"fUSD",-991.46,0.00014793,2,"2024-09-15T23:10:47.978",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253148,1726441847988,"fUSD",-1363.56689934,0.00014793,2,"2024-09-15T23:10:47.988",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253150,1726441847997,"fUSD",-1076.42,0.00014793,2,"2024-09-15T23:10:47.997",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253152,1726441848007,"fUSD",-991.46,0.00014793,2,"2024-09-15T23:10:48.007",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253153,1726441848017,"fUSD",-1076.42,0.00014793,2,"2024-09-15T23:10:48.017",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253156,1726441848026,"fUSD",-991.46,0.00014793,2,"2024-09-15T23:10:48.026",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253158,1726441848036,"fUSD",-1076.45379424,0.00014793,2,"2024-09-15T23:10:48.036",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253160,1726441848046,"fUSD",-3327.66,0.00014793,2,"2024-09-15T23:10:48.046",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253162,1726441848056,"fUSD",-991.46,0.00014793,2,"2024-09-15T23:10:48.056",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253164,1726441848066,"fUSD",-991.46,0.00014793,2,"2024-09-15T23:10:48.066",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253166,1726441848076,"fUSD",-3327.66,0.00014793,2,"2024-09-15T23:10:48.076",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253168,1726441848086,"fUSD",-3327.66,0.00014793,2,"2024-09-15T23:10:48.086",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253170,1726441848095,"fUSD",-991.46,0.00014793,2,"2024-09-15T23:10:48.095",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253172,1726441848106,"fUSD",-991.56892799,0.00014793,2,"2024-09-15T23:10:48.106",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253174,1726441848116,"fUSD",-3327.66,0.00014793,2,"2024-09-15T23:10:48.116",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253176,1726441848127,"fUSD",-3327.66,0.00014793,2,"2024-09-15T23:10:48.127",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253178,1726441848138,"fUSD",-3327.66,0.00014793,2,"2024-09-15T23:10:48.138",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253180,1726441848148,"fUSD",-3327.66,0.00014793,2,"2024-09-15T23:10:48.148",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253182,1726441848158,"fUSD",-3327.66,0.00014793,2,"2024-09-15T23:10:48.158",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253184,1726441848168,"fUSD",-3327.66,0.00014793,2,"2024-09-15T23:10:48.168",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253186,1726441848178,"fUSD",-3327.80941215,0.00014793,2,"2024-09-15T23:10:48.178",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253188,1726441848189,"fUSD",-500.0,0.00014793,2,"2024-09-15T23:10:48.189",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253190,1726441848199,"fUSD",-3555.11,0.00014793,2,"2024-09-15T23:10:48.199",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253192,1726441848209,"fUSD",-3555.11,0.00014793,2,"2024-09-15T23:10:48.209",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253194,1726441848219,"fUSD",-500.0,0.00014793,2,"2024-09-15T23:10:48.219",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253196,1726441848228,"fUSD",-3555.11,0.00014793,2,"2024-09-15T23:10:48.228",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253198,1726441848238,"fUSD",-500.0,0.00014793,2,"2024-09-15T23:10:48.238",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253200,1726441848248,"fUSD",-3555.11,0.00014793,2,"2024-09-15T23:10:48.248",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253202,1726441848258,"fUSD",-500.0,0.00014793,2,"2024-09-15T23:10:48.258",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253204,1726441848267,"fUSD",-3555.11,0.00014793,2,"2024-09-15T23:10:48.267",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253206,1726441848277,"fUSD",-4057.5,0.00014793,2,"2024-09-15T23:10:48.277",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253208,1726441848287,"fUSD",-177.2322385,0.00014793,2,"2024-09-15T23:10:48.287",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253210,1726441848297,"fUSD",-3555.11,0.00014793,2,"2024-09-15T23:10:48.297",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253212,1726441848306,"fUSD",-4057.5,0.00014793,2,"2024-09-15T23:10:48.306",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253214,1726441848316,"fUSD",-3555.11,0.00014793,2,"2024-09-15T23:10:48.316",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253216,1726441848325,"fUSD",-4057.5,0.00014793,2,"2024-09-15T23:10:48.325",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253218,1726441848335,"fUSD",-3555.11,0.00014793,2,"2024-09-15T23:10:48.335",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253220,1726441848345,"fUSD",-4057.5,0.00014793,2,"2024-09-15T23:10:48.345",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253222,1726441848354,"fUSD",-2383.4,0.00014793,2,"2024-09-15T23:10:48.354",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253224,1726441848364,"fUSD",-3555.11,0.00014793,2,"2024-09-15T23:10:48.364",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253226,1726441848374,"fUSD",-2383.4,0.00014793,2,"2024-09-15T23:10:48.374",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253228,1726441848384,"fUSD",-4057.5,0.00014793,2,"2024-09-15T23:10:48.384",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253230,1726441848395,"fUSD",-3555.24938932,0.00014793,2,"2024-09-15T23:10:48.395",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253232,1726441848405,"fUSD",-2383.4,0.00014793,2,"2024-09-15T23:10:48.405",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253234,1726441848415,"fUSD",-4057.5,0.00014793,2,"2024-09-15T23:10:48.415",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253236,1726441848426,"fUSD",-4057.5,0.00014793,2,"2024-09-15T23:10:48.426",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253238,1726441848436,"fUSD",-2383.4,0.00014793,2,"2024-09-15T23:10:48.436",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253240,1726441848446,"fUSD",-2383.4,0.00014793,2,"2024-09-15T23:10:48.446",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253242,1726441848457,"fUSD",-4057.58762452,0.00014793,2,"2024-09-15T23:10:48.457",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253244,1726441848468,"fUSD",-2383.4,0.00014793,2,"2024-09-15T23:10:48.468",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253246,1726441848479,"fUSD",-2383.4,0.00014793,2,"2024-09-15T23:10:48.479",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253248,1726441848488,"fUSD",-2383.4,0.00014793,2,"2024-09-15T23:10:48.488",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253250,1726441848499,"fUSD",-2583.01,0.00014793,2,"2024-09-15T23:10:48.499",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253252,1726441848510,"fUSD",-2383.4,0.00014793,2,"2024-09-15T23:10:48.510",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253254,1726441848520,"fUSD",-2583.01,0.00014793,2,"2024-09-15T23:10:48.520",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253256,1726441848531,"fUSD",-2383.41172698,0.00014793,2,"2024-09-15T23:10:48.531",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253258,1726441848541,"fUSD",-2583.01,0.00014793,2,"2024-09-15T23:10:48.541",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253260,1726441848551,"fUSD",-2583.01,0.00014793,2,"2024-09-15T23:10:48.551",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253262,1726441848560,"fUSD",-2583.01,0.00014793,2,"2024-09-15T23:10:48.560",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253264,1726441848569,"fUSD",-2583.01,0.00014793,2,"2024-09-15T23:10:48.569",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253266,1726441848579,"fUSD",-2583.01,0.00014793,2,"2024-09-15T23:10:48.579",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253268,1726441848589,"fUSD",-2583.01,0.00014793,2,"2024-09-15T23:10:48.589",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253270,1726441848600,"fUSD",-2583.16112477,0.00014793,2,"2024-09-15T23:10:48.600",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253272,1726441848611,"fUSD",-4180.3,0.00014793,2,"2024-09-15T23:10:48.611",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253274,1726441848623,"fUSD",-4180.3,0.00014793,2,"2024-09-15T23:10:48.623",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253276,1726441848634,"fUSD",-4180.3,0.00014793,2,"2024-09-15T23:10:48.634",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253278,1726441848645,"fUSD",-4180.3,0.00014793,2,"2024-09-15T23:10:48.645",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253280,1726441848656,"fUSD",-4180.3,0.00014793,2,"2024-09-15T23:10:48.656",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253282,1726441848667,"fUSD",-4180.3,0.00014793,2,"2024-09-15T23:10:48.667",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253284,1726441848678,"fUSD",-4180.3,0.00014793,2,"2024-09-15T23:10:48.678",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253286,1726441848693,"fUSD",-4180.3,0.00014793,2,"2024-09-15T23:10:48.693",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253289,1726441848705,"fUSD",-4180.3,0.00014793,2,"2024-09-15T23:10:48.705",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253291,1726441848715,"fUSD",-4180.53567517,0.00014793,2,"2024-09-15T23:10:48.715",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253293,1726441848726,"fUSD",-2083.63,0.00014793,2,"2024-09-15T23:10:48.726",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253295,1726441848738,"fUSD",-2083.63,0.00014793,2,"2024-09-15T23:10:48.738",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253297,1726441848748,"fUSD",-2083.63,0.00014793,2,"2024-09-15T23:10:48.748",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253299,1726441848758,"fUSD",-2083.63,0.00014793,2,"2024-09-15T23:10:48.758",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253301,1726441848768,"fUSD",-2083.63,0.00014793,2,"2024-09-15T23:10:48.768",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253303,1726441848778,"fUSD",-2053.95,0.00014793,2,"2024-09-15T23:10:48.778",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253305,1726441848790,"fUSD",-2083.63,0.00014793,2,"2024-09-15T23:10:48.790",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253306,1726441848800,"fUSD",-2053.95,0.00014793,2,"2024-09-15T23:10:48.800",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253308,1726441848811,"fUSD",-2083.63,0.00014793,2,"2024-09-15T23:10:48.811",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253310,1726441848821,"fUSD",-2053.95,0.00014793,2,"2024-09-15T23:10:48.821",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253312,1726441848832,"fUSD",-2083.63,0.00014793,2,"2024-09-15T23:10:48.832",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253315,1726441848843,"fUSD",-2053.95,0.00014793,2,"2024-09-15T23:10:48.843",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253316,1726441848853,"fUSD",-2083.82021178,0.00014793,2,"2024-09-15T23:10:48.853",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253318,1726441848863,"fUSD",-500.0,0.00014793,2,"2024-09-15T23:10:48.863",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253320,1726441848872,"fUSD",-2053.95,0.00014793,2,"2024-09-15T23:10:48.872",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253322,1726441848883,"fUSD",-500.0,0.00014793,2,"2024-09-15T23:10:48.883",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253324,1726441848893,"fUSD",-2053.95,0.00014793,2,"2024-09-15T23:10:48.893",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253326,1726441848904,"fUSD",-500.0,0.00014793,2,"2024-09-15T23:10:48.904",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253328,1726441848914,"fUSD",-2449.38,0.00014793,2,"2024-09-15T23:10:48.914",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253331,1726441848925,"fUSD",-2053.95,0.00014793,2,"2024-09-15T23:10:48.925",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253332,1726441848935,"fUSD",-500.0,0.00014793,2,"2024-09-15T23:10:48.935",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253335,1726441848945,"fUSD",-2449.38,0.00014793,2,"2024-09-15T23:10:48.945",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253337,1726441848956,"fUSD",-2053.95,0.00014793,2,"2024-09-15T23:10:48.956",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253339,1726441848967,"fUSD",-500.0,0.00014793,2,"2024-09-15T23:10:48.967",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253341,1726441848977,"fUSD",-2449.38,0.00014793,2,"2024-09-15T23:10:48.977",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253343,1726441848987,"fUSD",-500.0,0.00014793,2,"2024-09-15T23:10:48.987",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253345,1726441848998,"fUSD",-2054.1783281,0.00014793,2,"2024-09-15T23:10:48.998",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253347,1726441849008,"fUSD",-2449.38,0.00014793,2,"2024-09-15T23:10:49.008",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253349,1726441849023,"fUSD",-531.68865427,0.00014793,2,"2024-09-15T23:10:49.023",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253351,1726441849034,"fUSD",-2449.38,0.00014793,2,"2024-09-15T23:10:49.034",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253353,1726441849044,"fUSD",-2481.83,0.00014793,2,"2024-09-15T23:10:49.044",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253355,1726441849054,"fUSD",-2449.38,0.00014793,2,"2024-09-15T23:10:49.054",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253357,1726441849065,"fUSD",-2481.83,0.00014793,2,"2024-09-15T23:10:49.065",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253359,1726441849076,"fUSD",-2449.38,0.00014793,2,"2024-09-15T23:10:49.076",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253361,1726441849087,"fUSD",-2481.83,0.00014793,2,"2024-09-15T23:10:49.087",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253363,1726441849098,"fUSD",-2449.38,0.00014793,2,"2024-09-15T23:10:49.098",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253365,1726441849108,"fUSD",-2481.83,0.00014793,2,"2024-09-15T23:10:49.108",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253368,1726441849118,"fUSD",-2449.38,0.00014793,2,"2024-09-15T23:10:49.118",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253370,1726441849129,"fUSD",-2481.83,0.00014793,2,"2024-09-15T23:10:49.129",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253372,1726441849139,"fUSD",-2449.57923985,0.00014793,2,"2024-09-15T23:10:49.139",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253374,1726441849149,"fUSD",-2481.83,0.00014793,2,"2024-09-15T23:10:49.149",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253376,1726441849159,"fUSD",-7111.5,0.00014793,2,"2024-09-15T23:10:49.159",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253378,1726441849170,"fUSD",-7111.5,0.00014793,2,"2024-09-15T23:10:49.170",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253380,1726441849180,"fUSD",-2481.83,0.00014793,2,"2024-09-15T23:10:49.180",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253382,1726441849191,"fUSD",-7111.5,0.00014793,2,"2024-09-15T23:10:49.191",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253384,1726441849201,"fUSD",-2481.83,0.00014793,2,"2024-09-15T23:10:49.201",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253386,1726441849212,"fUSD",-2481.83,0.00014793,2,"2024-09-15T23:10:49.212",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253388,1726441849238,"fUSD",-7111.5,0.00014793,2,"2024-09-15T23:10:49.238",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253390,1726441849249,"fUSD",-7111.5,0.00014793,2,"2024-09-15T23:10:49.249",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253392,1726441849260,"fUSD",-2482.04078406,0.00014793,2,"2024-09-15T23:10:49.260",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253394,1726441849272,"fUSD",-7111.5,0.00014793,2,"2024-09-15T23:10:49.272",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253396,1726441849284,"fUSD",-7111.5,0.00014793,2,"2024-09-15T23:10:49.284",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253398,1726441849294,"fUSD",-7111.5,0.00014793,2,"2024-09-15T23:10:49.294",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253401,1726441849306,"fUSD",-7111.5,0.00014793,2,"2024-09-15T23:10:49.306",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253403,1726441849316,"fUSD",-7111.56894726,0.00014793,2,"2024-09-15T23:10:49.316",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253405,1726441849327,"fUSD",-2774.44,0.00014793,2,"2024-09-15T23:10:49.327",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253407,1726441849337,"fUSD",-2774.44,0.00014793,2,"2024-09-15T23:10:49.337",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253409,1726441849348,"fUSD",-2774.44,0.00014793,2,"2024-09-15T23:10:49.348",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253411,1726441849358,"fUSD",-2774.44,0.00014793,2,"2024-09-15T23:10:49.358",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253413,1726441849368,"fUSD",-2774.44,0.00014793,2,"2024-09-15T23:10:49.368",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253415,1726441849378,"fUSD",-1069.49,0.00014793,2,"2024-09-15T23:10:49.378",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253417,1726441849388,"fUSD",-2774.44,0.00014793,2,"2024-09-15T23:10:49.388",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253419,1726441849399,"fUSD",-1069.49,0.00014793,2,"2024-09-15T23:10:49.399",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253421,1726441849409,"fUSD",-2774.44,0.00014793,2,"2024-09-15T23:10:49.409",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253423,1726441849420,"fUSD",-1069.49,0.00014793,2,"2024-09-15T23:10:49.420",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253425,1726441849431,"fUSD",-2774.44,0.00014793,2,"2024-09-15T23:10:49.431",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253427,1726441849441,"fUSD",-1069.49,0.00014793,2,"2024-09-15T23:10:49.441",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253429,1726441849451,"fUSD",-2774.44,0.00014793,2,"2024-09-15T23:10:49.451",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253431,1726441849462,"fUSD",-1069.49,0.00014793,2,"2024-09-15T23:10:49.462",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253433,1726441849473,"fUSD",-2774.47745032,0.00014793,2,"2024-09-15T23:10:49.473",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253435,1726441849487,"fUSD",-1069.49,0.00014793,2,"2024-09-15T23:10:49.487",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253437,1726441849499,"fUSD",-1069.49,0.00014793,2,"2024-09-15T23:10:49.499",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253439,1726441849510,"fUSD",-1069.49,0.00014793,2,"2024-09-15T23:10:49.510",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253441,1726441849521,"fUSD",-1069.49,0.00014793,2,"2024-09-15T23:10:49.521",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253443,1726441849531,"fUSD",-1069.70087945,0.00014793,2,"2024-09-15T23:10:49.531",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253446,1726441849542,"fUSD",-1678.15,0.00014793,2,"2024-09-15T23:10:49.542",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253448,1726441849553,"fUSD",-1678.15,0.00014793,2,"2024-09-15T23:10:49.553",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253450,1726441849565,"fUSD",-1678.15,0.00014793,2,"2024-09-15T23:10:49.565",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253452,1726441849576,"fUSD",-1678.15,0.00014793,2,"2024-09-15T23:10:49.576",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253463,1726441849677,"fUSD",-7953.64,0.00014793,2,"2024-09-15T23:10:49.677",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253465,1726441849688,"fUSD",-1678.15,0.00014793,2,"2024-09-15T23:10:49.688",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253467,1726441849697,"fUSD",-2946.8,0.00014793,2,"2024-09-15T23:10:49.697",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253469,1726441849707,"fUSD",-7953.64,0.00014793,2,"2024-09-15T23:10:49.707",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253471,1726441849716,"fUSD",-1678.15,0.00014793,2,"2024-09-15T23:10:49.716",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253474,1726441849748,"fUSD",-2946.8,0.00014793,2,"2024-09-15T23:10:49.748",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253475,1726441849757,"fUSD",-7953.64,0.00014793,2,"2024-09-15T23:10:49.757",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253477,1726441849767,"fUSD",-1678.15,0.00014793,2,"2024-09-15T23:10:49.767",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253479,1726441849777,"fUSD",-7953.64,0.00014793,2,"2024-09-15T23:10:49.777",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253481,1726441849786,"fUSD",-2946.8,0.00014793,2,"2024-09-15T23:10:49.786",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253483,1726441849796,"fUSD",-1678.15,0.00014793,2,"2024-09-15T23:10:49.796",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253485,1726441849805,"fUSD",-7953.64,0.00014793,2,"2024-09-15T23:10:49.805",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253488,1726441849815,"fUSD",-2946.8,0.00014793,2,"2024-09-15T23:10:49.815",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253489,1726441849824,"fUSD",-1678.15,0.00014793,2,"2024-09-15T23:10:49.824",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253491,1726441849834,"fUSD",-1678.24903901,0.00014793,2,"2024-09-15T23:10:49.834",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253493,1726441849844,"fUSD",-7953.64,0.00014793,2,"2024-09-15T23:10:49.844",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253495,1726441849853,"fUSD",-2946.8,0.00014793,2,"2024-09-15T23:10:49.853",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253497,1726441849863,"fUSD",-7953.64,0.00014793,2,"2024-09-15T23:10:49.863",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253499,1726441849873,"fUSD",-2946.8,0.00014793,2,"2024-09-15T23:10:49.873",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253501,1726441849882,"fUSD",-7953.64,0.00014793,2,"2024-09-15T23:10:49.882",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253503,1726441849892,"fUSD",-2946.8,0.00014793,2,"2024-09-15T23:10:49.892",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253505,1726441849902,"fUSD",-7953.86,0.00014793,2,"2024-09-15T23:10:49.902",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253507,1726441849913,"fUSD",-2946.8,0.00014793,2,"2024-09-15T23:10:49.913",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253509,1726441849923,"fUSD",-2946.8,0.00014793,2,"2024-09-15T23:10:49.923",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253511,1726441849936,"fUSD",-2946.93244871,0.00014793,2,"2024-09-15T23:10:49.936",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253513,1726441849946,"fUSD",-509.08,0.00014793,2,"2024-09-15T23:10:49.946",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253515,1726441849955,"fUSD",-509.08,0.00014793,2,"2024-09-15T23:10:49.955",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253517,1726441849966,"fUSD",-509.08,0.00014793,2,"2024-09-15T23:10:49.966",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253519,1726441849975,"fUSD",-509.08,0.00014793,2,"2024-09-15T23:10:49.975",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253521,1726441849985,"fUSD",-509.08,0.00014793,2,"2024-09-15T23:10:49.985",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253523,1726441849995,"fUSD",-509.08,0.00014793,2,"2024-09-15T23:10:49.995",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253525,1726441850007,"fUSD",-509.08,0.00014793,2,"2024-09-15T23:10:50.007",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253527,1726441850017,"fUSD",-509.08,0.00014793,2,"2024-09-15T23:10:50.017",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253530,1726441850029,"fUSD",-509.08,0.00014793,2,"2024-09-15T23:10:50.029",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253532,1726441850039,"fUSD",-509.14786016,0.00014793,2,"2024-09-15T23:10:50.039",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253533,1726441850048,"fUSD",-2383.94,0.00014793,2,"2024-09-15T23:10:50.048",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253534,1726441850058,"fUSD",-2383.94,0.00014793,2,"2024-09-15T23:10:50.058",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253535,1726441850067,"fUSD",-2383.94,0.00014793,2,"2024-09-15T23:10:50.067",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253536,1726441850077,"fUSD",-2383.94,0.00014793,2,"2024-09-15T23:10:50.077",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253537,1726441850086,"fUSD",-2383.94,0.00014793,2,"2024-09-15T23:10:50.086",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253538,1726441850095,"fUSD",-2383.94,0.00014793,2,"2024-09-15T23:10:50.095",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253540,1726441850105,"fUSD",-2383.94,0.00014793,2,"2024-09-15T23:10:50.105",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253542,1726441850115,"fUSD",-2383.94,0.00014793,2,"2024-09-15T23:10:50.115",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253544,1726441850124,"fUSD",-2384.06064629,0.00014793,2,"2024-09-15T23:10:50.124",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253546,1726441850135,"fUSD",-960.8,0.00014793,2,"2024-09-15T23:10:50.135",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253548,1726441850145,"fUSD",-960.8,0.00014793,2,"2024-09-15T23:10:50.145",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253550,1726441850154,"fUSD",-960.8,0.00014793,2,"2024-09-15T23:10:50.154",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253552,1726441850164,"fUSD",-960.8,0.00014793,2,"2024-09-15T23:10:50.164",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253554,1726441850174,"fUSD",-960.8,0.00014793,2,"2024-09-15T23:10:50.174",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253556,1726441850183,"fUSD",-960.8,0.00014793,2,"2024-09-15T23:10:50.183",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253558,1726441850193,"fUSD",-960.8,0.00014793,2,"2024-09-15T23:10:50.193",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253560,1726441850202,"fUSD",-960.8,0.00014793,2,"2024-09-15T23:10:50.202",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253562,1726441850212,"fUSD",-960.8,0.00014793,2,"2024-09-15T23:10:50.212",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253564,1726441850221,"fUSD",-960.8404368,0.00014793,2,"2024-09-15T23:10:50.221",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253566,1726441850231,"fUSD",-1982.23,0.00014793,2,"2024-09-15T23:10:50.231",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253568,1726441850258,"fUSD",-1982.23,0.00014793,2,"2024-09-15T23:10:50.258",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253570,1726441850267,"fUSD",-1982.23,0.00014793,2,"2024-09-15T23:10:50.267",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253572,1726441850277,"fUSD",-1982.23,0.00014793,2,"2024-09-15T23:10:50.277",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253574,1726441850286,"fUSD",-1982.23,0.00014793,2,"2024-09-15T23:10:50.286",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253576,1726441850296,"fUSD",-1982.23,0.00014793,2,"2024-09-15T23:10:50.296",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253578,1726441850305,"fUSD",-1982.23,0.00014793,2,"2024-09-15T23:10:50.305",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253580,1726441850315,"fUSD",-1982.23,0.00014793,2,"2024-09-15T23:10:50.315",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253582,1726441850324,"fUSD",-1982.23,0.00014793,2,"2024-09-15T23:10:50.324",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253584,1726441850334,"fUSD",-1982.4269095,0.00014793,2,"2024-09-15T23:10:50.334",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253586,1726441850344,"fUSD",-500.0,0.00014793,2,"2024-09-15T23:10:50.344",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253589,1726441850353,"fUSD",-500.0,0.00014793,2,"2024-09-15T23:10:50.353",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253591,1726441850363,"fUSD",-500.0,0.00014793,2,"2024-09-15T23:10:50.363",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253593,1726441850373,"fUSD",-500.0,0.00014793,2,"2024-09-15T23:10:50.373",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253595,1726441850382,"fUSD",-500.0,0.00014793,2,"2024-09-15T23:10:50.382",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253597,1726441850391,"fUSD",-500.0,0.00014793,2,"2024-09-15T23:10:50.391",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253599,1726441850401,"fUSD",-527.71148236,0.00014793,2,"2024-09-15T23:10:50.401",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253601,1726441850411,"fUSD",-150.0,0.00014793,2,"2024-09-15T23:10:50.411",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253603,1726441850420,"fUSD",-151.0,0.00014793,2,"2024-09-15T23:10:50.420",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253605,1726441850430,"fUSD",-151.0,0.00014793,2,"2024-09-15T23:10:50.430",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253607,1726441850439,"fUSD",-151.0,0.00014793,2,"2024-09-15T23:10:50.439",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253608,1726441850449,"fUSD",-175.794492,0.00014793,2,"2024-09-15T23:10:50.449",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253609,1726441850459,"fUSD",-151.0,0.00014793,2,"2024-09-15T23:10:50.459",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253610,1726441850468,"fUSD",-658.765773,0.00014793,2,"2024-09-15T23:10:50.468",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253611,1726441850478,"fUSD",-658.765773,0.00014793,2,"2024-09-15T23:10:50.478",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253612,1726441850487,"fUSD",-658.765773,0.00014793,2,"2024-09-15T23:10:50.487",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253614,1726441850497,"fUSD",-151.0,0.00014793,2,"2024-09-15T23:10:50.497",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253616,1726441850508,"fUSD",-193.020528,0.00014793,2,"2024-09-15T23:10:50.508",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253618,1726441850517,"fUSD",-151.0,0.00014793,2,"2024-09-15T23:10:50.517",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253620,1726441850527,"fUSD",-151.0,0.00014793,2,"2024-09-15T23:10:50.527",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253623,1726441850538,"fUSD",-151.0,0.00014793,2,"2024-09-15T23:10:50.538",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253625,1726441850547,"fUSD",-151.0,0.00014793,2,"2024-09-15T23:10:50.547",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253627,1726441850557,"fUSD",-151.0,0.00014793,2,"2024-09-15T23:10:50.557",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253629,1726441850567,"fUSD",-151.0,0.00014793,2,"2024-09-15T23:10:50.567",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253631,1726441850576,"fUSD",-151.0,0.00014793,2,"2024-09-15T23:10:50.576",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253634,1726441850599,"fUSD",-182.588246,0.00014793,2,"2024-09-15T23:10:50.599",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253635,1726441850610,"fUSD",-151.0,0.00014793,2,"2024-09-15T23:10:50.610",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253636,1726441850621,"fUSD",-182.588246,0.00014793,2,"2024-09-15T23:10:50.621",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253637,1726441850631,"fUSD",-151.0,0.00014793,2,"2024-09-15T23:10:50.631",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253638,1726441850641,"fUSD",-182.588246,0.00014793,2,"2024-09-15T23:10:50.641",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253639,1726441850651,"fUSD",-182.588246,0.00014793,2,"2024-09-15T23:10:50.651",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253640,1726441850662,"fUSD",-182.588246,0.00014793,2,"2024-09-15T23:10:50.662",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253641,1726441850672,"fUSD",-182.588246,0.00014793,2,"2024-09-15T23:10:50.672",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253642,1726441850682,"fUSD",-276.377044,0.00014793,2,"2024-09-15T23:10:50.682",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253643,1726441850692,"fUSD",-276.377044,0.00014793,2,"2024-09-15T23:10:50.692",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253644,1726441850702,"fUSD",-276.377044,0.00014793,2,"2024-09-15T23:10:50.702",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253645,1726441850712,"fUSD",-276.377044,0.00014793,2,"2024-09-15T23:10:50.712",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253646,1726441850722,"fUSD",-276.377044,0.00014793,2,"2024-09-15T23:10:50.722",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253647,1726441850732,"fUSD",-276.377044,0.00014793,2,"2024-09-15T23:10:50.732",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253648,1726441850749,"fUSD",-607.122333,0.00014793,2,"2024-09-15T23:10:50.749",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253649,1726441850773,"fUSD",-607.122333,0.00014793,2,"2024-09-15T23:10:50.773",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253650,1726441850786,"fUSD",-607.122333,0.00014793,2,"2024-09-15T23:10:50.786",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253651,1726441850799,"fUSD",-607.122333,0.00014793,2,"2024-09-15T23:10:50.799",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253652,1726441850811,"fUSD",-607.122333,0.00014793,2,"2024-09-15T23:10:50.811",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253653,1726441850823,"fUSD",-607.122333,0.00014793,2,"2024-09-15T23:10:50.823",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253654,1726441850835,"fUSD",-203.0,0.00014794,2,"2024-09-15T23:10:50.835",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253655,1726441850847,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:50.847",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253656,1726441850859,"fUSD",-202.0,0.00014794,2,"2024-09-15T23:10:50.859",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253657,1726441850871,"fUSD",-212.0,0.00014794,2,"2024-09-15T23:10:50.871",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253658,1726441850883,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:50.883",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253659,1726441850894,"fUSD",-497.42232229,0.00014794,2,"2024-09-15T23:10:50.894",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253660,1726441850906,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:50.906",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253661,1726441850918,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:50.918",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253662,1726441850931,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:50.931",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253663,1726441850944,"fUSD",-306.17087154,0.00014794,2,"2024-09-15T23:10:50.944",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253664,1726441850956,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:50.956",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253665,1726441850968,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:50.968",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253666,1726441850979,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:50.979",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253667,1726441850991,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:50.991",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253668,1726441851003,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.003",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253669,1726441851016,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.016",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253670,1726441851028,"fUSD",-252.51131862,0.00014794,2,"2024-09-15T23:10:51.028",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253671,1726441851045,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.045",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253672,1726441851058,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.058",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253673,1726441851071,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.071",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253674,1726441851083,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.083",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253675,1726441851096,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.096",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253676,1726441851109,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.109",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253677,1726441851122,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.122",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253678,1726441851133,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.133",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253679,1726441851145,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.145",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253680,1726441851158,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.158",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253682,1726441851170,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.170",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253685,1726441851183,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.183",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253687,1726441851195,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.195",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253690,1726441851213,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.213",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253692,1726441851226,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.226",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253694,1726441851238,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.238",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253697,1726441851269,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.269",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253699,1726441851280,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.280",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253701,1726441851293,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.293",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253703,1726441851304,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.304",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253704,1726441851316,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.316",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253705,1726441851329,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.329",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253706,1726441851341,"fUSD",-1472.62,0.00014794,2,"2024-09-15T23:10:51.341",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253707,1726441851354,"fUSD",-1472.74293265,0.00014794,2,"2024-09-15T23:10:51.354",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253708,1726441851366,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.366",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253709,1726441851378,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.378",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253710,1726441851390,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.390",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253711,1726441851402,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.402",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253712,1726441851414,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.414",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253713,1726441851427,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.427",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253714,1726441851439,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.439",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253715,1726441851452,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.452",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253716,1726441851464,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.464",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253717,1726441851479,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.479",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253718,1726441851492,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.492",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253719,1726441851505,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.505",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253720,1726441851518,"fUSD",-601.28936719,0.00014794,2,"2024-09-15T23:10:51.518",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253721,1726441851530,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.530",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253722,1726441851542,"fUSD",-237.26,0.00014794,2,"2024-09-15T23:10:51.542",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253723,1726441851554,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.554",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253724,1726441851567,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.567",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253725,1726441851580,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.580",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253726,1726441851592,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.592",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253727,1726441851604,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.604",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253728,1726441851616,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.616",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253729,1726441851629,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.629",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253730,1726441851640,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.640",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253731,1726441851652,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.652",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253732,1726441851664,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.664",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253733,1726441851676,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.676",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253734,1726441851688,"fUSD",-383.29190246,0.00014794,2,"2024-09-15T23:10:51.688",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253735,1726441851699,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.699",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253736,1726441851711,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.711",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253737,1726441851723,"fUSD",-163.7190977,0.00014794,2,"2024-09-15T23:10:51.723",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253738,1726441851738,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.738",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253739,1726441851750,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.750",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253740,1726441851768,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.768",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253741,1726441851780,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.780",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253742,1726441851791,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.791",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253743,1726441851806,"fUSD",-501.0,0.00014794,2,"2024-09-15T23:10:51.806",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253744,1726441851816,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.816",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253745,1726441851827,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.827",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253746,1726441851839,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.839",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253747,1726441851849,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.849",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253748,1726441851861,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.861",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253749,1726441851872,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.872",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253750,1726441851883,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.883",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253751,1726441851894,"fUSD",-580.6,0.00014794,2,"2024-09-15T23:10:51.894",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253752,1726441851905,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.905",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253753,1726441851916,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:51.916",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253754,1726441851927,"fUSD",-366.06,0.00014794,2,"2024-09-15T23:10:51.927",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253755,1726441851938,"fUSD",-253.48194664,0.00014794,2,"2024-09-15T23:10:51.938",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253756,1726441851952,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:51.952",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253757,1726441851962,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:51.962",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253758,1726441851973,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:51.973",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253759,1726441851983,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:51.983",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253760,1726441851994,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:51.994",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253761,1726441852004,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:52.004",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253762,1726441852018,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:52.018",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253763,1726441852029,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:52.029",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253764,1726441852040,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:52.040",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253765,1726441852051,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:52.051",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253766,1726441852063,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:52.063",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253767,1726441852074,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:52.074",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253768,1726441852084,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:52.084",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253769,1726441852095,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:52.095",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253770,1726441852108,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:52.108",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253771,1726441852120,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:52.120",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253772,1726441852133,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:52.133",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253773,1726441852152,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:52.152",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253774,1726441852166,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:52.166",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253775,1726441852180,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:52.180",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253776,1726441852194,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:52.194",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253777,1726441852207,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:52.207",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253778,1726441852219,"fUSD",-726.19,0.00014794,2,"2024-09-15T23:10:52.219",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253779,1726441852229,"fUSD",-726.20341,0.00014794,2,"2024-09-15T23:10:52.229",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253780,1726441852242,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.242",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253781,1726441852255,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.255",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253782,1726441852273,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.273",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253783,1726441852291,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.291",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253784,1726441852304,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.304",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253785,1726441852317,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.317",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253786,1726441852331,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.331",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253787,1726441852343,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.343",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253788,1726441852357,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.357",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253789,1726441852370,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.370",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253790,1726441852384,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.384",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253791,1726441852397,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.397",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253792,1726441852408,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.408",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253793,1726441852421,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.421",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253794,1726441852434,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.434",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253795,1726441852446,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.446",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253796,1726441852459,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.459",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253797,1726441852473,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.473",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253798,1726441852487,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.487",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253799,1726441852499,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.499",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253800,1726441852520,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.520",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253801,1726441852542,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.542",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253802,1726441852559,"fUSD",-522.09,0.00014794,2,"2024-09-15T23:10:52.559",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253803,1726441852574,"fUSD",-522.21,0.00014794,2,"2024-09-15T23:10:52.574",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253804,1726441852589,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.589",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253805,1726441852605,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.605",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253806,1726441852622,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.622",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253807,1726441852638,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.638",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253808,1726441852655,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.655",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253809,1726441852673,"fUSD",-354.50736225,0.00014794,2,"2024-09-15T23:10:52.673",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253810,1726441852687,"fUSD",-500.25032038,0.00014794,2,"2024-09-15T23:10:52.687",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253811,1726441852704,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.704",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253812,1726441852720,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.720",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253813,1726441852736,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.736",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253814,1726441852749,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.749",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253815,1726441852770,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.770",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253816,1726441852783,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.783",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253817,1726441852795,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.795",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253818,1726441852806,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.806",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253819,1726441852816,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.816",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253820,1726441852828,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.828",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253821,1726441852841,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.841",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253822,1726441852853,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.853",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253823,1726441852868,"fUSD",-237.27002606,0.00014794,2,"2024-09-15T23:10:52.868",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253824,1726441852882,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.882",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253825,1726441852895,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.895",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253826,1726441852906,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.906",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253827,1726441852919,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.919",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253828,1726441852933,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.933",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253829,1726441852952,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.952",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253830,1726441852971,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.971",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253831,1726441852985,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.985",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253832,1726441852997,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:52.997",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253833,1726441853011,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:53.011",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253834,1726441853030,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:53.030",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253835,1726441853041,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:53.041",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253836,1726441853057,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:53.057",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253837,1726441853071,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:53.071",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253838,1726441853085,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:53.085",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253839,1726441853097,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:53.097",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253840,1726441853113,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:53.113",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253841,1726441853128,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:53.128",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253842,1726441853144,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:53.144",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253843,1726441853159,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:53.159",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253844,1726441853173,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:53.173",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253845,1726441853188,"fUSD",-464.89286919,0.00014794,2,"2024-09-15T23:10:53.188",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253846,1726441853203,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.203",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253847,1726441853216,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.216",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253848,1726441853230,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.230",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253849,1726441853244,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.244",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253850,1726441853256,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.256",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253851,1726441853280,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.280",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253852,1726441853293,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.293",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253853,1726441853305,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.305",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253854,1726441853318,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.318",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253855,1726441853330,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.330",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253856,1726441853344,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.344",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253857,1726441853357,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.357",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253858,1726441853370,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.370",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253859,1726441853383,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.383",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253860,1726441853395,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.395",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253861,1726441853407,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.407",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253862,1726441853419,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.419",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253863,1726441853432,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.432",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253864,1726441853444,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.444",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253865,1726441853456,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.456",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253866,1726441853468,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.468",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253867,1726441853480,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.480",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253868,1726441853492,"fUSD",-3041.98,0.00014794,2,"2024-09-15T23:10:53.492",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253869,1726441853504,"fUSD",-3042.01042923,0.00014794,2,"2024-09-15T23:10:53.504",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253870,1726441853528,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.528",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253871,1726441853539,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.539",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253872,1726441853551,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.551",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253873,1726441853562,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.562",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253874,1726441853574,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.574",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253875,1726441853585,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.585",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253876,1726441853597,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.597",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253877,1726441853608,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.608",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253878,1726441853619,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.619",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253879,1726441853630,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.630",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253880,1726441853642,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.642",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253881,1726441853654,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.654",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253882,1726441853665,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.665",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253883,1726441853677,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.677",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253884,1726441853689,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.689",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253885,1726441853700,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.700",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253886,1726441853712,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.712",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253887,1726441853724,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.724",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253888,1726441853735,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.735",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253889,1726441853747,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.747",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253890,1726441853761,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.761",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253891,1726441853779,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.779",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253892,1726441853794,"fUSD",-1341.21,0.00014794,2,"2024-09-15T23:10:53.794",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253893,1726441853806,"fUSD",-1341.30656968,0.00014794,2,"2024-09-15T23:10:53.806",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253894,1726441853816,"fUSD",-325.0,0.00014794,2,"2024-09-15T23:10:53.816",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253895,1726441853828,"fUSD",-486.40543206,0.00014794,2,"2024-09-15T23:10:53.828",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253896,1726441853839,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:53.839",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253897,1726441853851,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:53.851",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253898,1726441853862,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:53.862",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253899,1726441853873,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:53.873",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253900,1726441853884,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:53.884",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253901,1726441853895,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:53.895",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253902,1726441853906,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:53.906",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253903,1726441853918,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:53.918",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253904,1726441853931,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:53.931",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253905,1726441853945,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:53.945",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253906,1726441853957,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:53.957",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253907,1726441853968,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:53.968",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253908,1726441853980,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:53.980",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253909,1726441853993,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:53.993",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253910,1726441854004,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:54.004",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253911,1726441854027,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:54.027",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253912,1726441854038,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:54.038",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253913,1726441854048,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:54.048",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253914,1726441854059,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:54.059",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253915,1726441854070,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:54.070",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253916,1726441854082,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:54.082",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253917,1726441854092,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:54.092",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253918,1726441854104,"fUSD",-674.63,0.00014794,2,"2024-09-15T23:10:54.104",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253919,1726441854115,"fUSD",-674.67864351,0.00014794,2,"2024-09-15T23:10:54.115",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253920,1726441854126,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.126",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253921,1726441854137,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.137",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253922,1726441854149,"fUSD",-254.2,0.00014794,2,"2024-09-15T23:10:54.149",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253923,1726441854160,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.160",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253924,1726441854171,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.171",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253925,1726441854182,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.182",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253926,1726441854194,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.194",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253927,1726441854205,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.205",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253928,1726441854216,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.216",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253929,1726441854228,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.228",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253930,1726441854238,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.238",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253931,1726441854249,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.249",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253932,1726441854265,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.265",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253933,1726441854276,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.276",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253934,1726441854287,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.287",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253935,1726441854299,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.299",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253936,1726441854310,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.310",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253937,1726441854321,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.321",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253938,1726441854332,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.332",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253939,1726441854342,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.342",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253940,1726441854353,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.353",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253941,1726441854364,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.364",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253942,1726441854375,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.375",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253943,1726441854386,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.386",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253944,1726441854397,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.397",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253945,1726441854407,"fUSD",-2872.43,0.00014794,2,"2024-09-15T23:10:54.407",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253946,1726441854418,"fUSD",-2872.60994936,0.00014794,2,"2024-09-15T23:10:54.418",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253947,1726441854429,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.429",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253948,1726441854440,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.440",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253949,1726441854451,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.451",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253950,1726441854462,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.462",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253951,1726441854473,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.473",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253952,1726441854484,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.484",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253953,1726441854495,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.495",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253954,1726441854507,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.507",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253955,1726441854525,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.525",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253956,1726441854536,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.536",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253957,1726441854547,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.547",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253958,1726441854559,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.559",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253959,1726441854571,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.571",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253960,1726441854583,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.583",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253961,1726441854594,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.594",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253962,1726441854605,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.605",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253963,1726441854616,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.616",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253964,1726441854627,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.627",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253965,1726441854639,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.639",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253966,1726441854651,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.651",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253967,1726441854663,"fUSD",-188.44230933,0.00014794,2,"2024-09-15T23:10:54.663",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253968,1726441854673,"fUSD",-505.52609155,0.00014794,2,"2024-09-15T23:10:54.673",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253969,1726441854684,"fUSD",-357.87785712,0.00014794,2,"2024-09-15T23:10:54.684",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253970,1726441854695,"fUSD",-446.30384067,0.00014794,2,"2024-09-15T23:10:54.695",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253971,1726441854707,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.707",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253972,1726441854718,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.718",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253973,1726441854729,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.729",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253974,1726441854740,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.740",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253975,1726441854752,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.752",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253976,1726441854769,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.769",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253977,1726441854780,"fUSD",-502.87417991,0.00014794,2,"2024-09-15T23:10:54.780",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253978,1726441854791,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.791",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253979,1726441854804,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.804",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253980,1726441854815,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.815",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253981,1726441854826,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:54.826",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253982,1726441854839,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:54.839",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253983,1726441855229,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:55.229",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253984,1726441855240,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.240",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253985,1726441855249,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:55.249",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253986,1726441855263,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.263",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253987,1726441855275,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:55.275",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253988,1726441855285,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.285",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253989,1726441855295,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:55.295",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253990,1726441855304,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.304",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253991,1726441855313,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:55.313",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253992,1726441855323,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.323",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253993,1726441855332,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:55.332",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253994,1726441855341,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:55.341",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253995,1726441855350,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.350",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253996,1726441855360,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:55.360",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253997,1726441855369,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.369",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253998,1726441855379,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:55.379",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253999,1726441855388,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.388",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254000,1726441855397,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:55.397",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254001,1726441855406,"fUSD",-211.31,0.00014794,2,"2024-09-15T23:10:55.406",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254002,1726441855416,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:55.416",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254003,1726441855426,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.426",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254004,1726441855435,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:55.435",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254005,1726441855445,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.445",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254006,1726441855454,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:55.454",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254007,1726441855464,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.464",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254008,1726441855473,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:55.473",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254009,1726441855483,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.483",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254010,1726441855492,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:55.492",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254011,1726441855501,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.501",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254012,1726441855516,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:55.516",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254013,1726441855526,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.526",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254014,1726441855535,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.535",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254015,1726441855545,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:55.545",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254016,1726441855555,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.555",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254017,1726441855565,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:55.565",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254018,1726441855574,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.574",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254019,1726441855583,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:55.583",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254020,1726441855593,"fUSD",-469.56018758,0.00014794,2,"2024-09-15T23:10:55.593",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254021,1726441855602,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:55.602",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254022,1726441855611,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:55.611",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254023,1726441855621,"fUSD",-950.73,0.00014794,2,"2024-09-15T23:10:55.621",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254024,1726441855631,"fUSD",-950.81345909,0.00014794,2,"2024-09-15T23:10:55.631",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254025,1726441855640,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.640",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254026,1726441855650,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.650",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254027,1726441855660,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.660",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254028,1726441855670,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.670",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254029,1726441855679,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.679",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254030,1726441855688,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.688",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254031,1726441855698,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.698",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254032,1726441855707,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.707",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254033,1726441855717,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.717",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254034,1726441855726,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.726",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254035,1726441855736,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.736",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254036,1726441855745,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.745",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254037,1726441855755,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.755",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254038,1726441855773,"fUSD",-584.36121311,0.00014794,2,"2024-09-15T23:10:55.773",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254039,1726441855783,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.783",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254040,1726441855792,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.792",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254041,1726441855802,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.802",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254042,1726441855811,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.811",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254043,1726441855820,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.820",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254044,1726441855830,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.830",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254045,1726441855839,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.839",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254046,1726441855848,"fUSD",-493.57,0.00014794,2,"2024-09-15T23:10:55.848",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254047,1726441855857,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.857",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254048,1726441855866,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.866",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254049,1726441855875,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.875",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254050,1726441855884,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.884",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254051,1726441855894,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.894",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254052,1726441855903,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.903",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254053,1726441855912,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.912",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254054,1726441855921,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.921",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254055,1726441855932,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.932",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254056,1726441855943,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.943",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254057,1726441855952,"fUSD",-498.71584154,0.00014794,2,"2024-09-15T23:10:55.952",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254058,1726441855961,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.961",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254059,1726441855970,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.970",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254060,1726441855979,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.979",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254061,1726441855989,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.989",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254062,1726441855998,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:55.998",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254063,1726441856007,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.007",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254064,1726441856025,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.025",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254065,1726441856035,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.035",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254066,1726441856044,"fUSD",-296.26833628,0.00014794,2,"2024-09-15T23:10:56.044",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254067,1726441856053,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.053",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254068,1726441856062,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.062",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254069,1726441856071,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.071",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254070,1726441856080,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.080",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254071,1726441856089,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.089",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254072,1726441856098,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.098",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254073,1726441856107,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.107",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254074,1726441856116,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.116",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254075,1726441856126,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.126",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254076,1726441856136,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.136",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254077,1726441856145,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.145",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254078,1726441856155,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.155",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254079,1726441856166,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.166",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254080,1726441856175,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.175",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254081,1726441856185,"fUSD",-151.01196247,0.00014794,2,"2024-09-15T23:10:56.185",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254082,1726441856194,"fUSD",-421.82772951,0.00014794,2,"2024-09-15T23:10:56.194",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254083,1726441856203,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.203",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254084,1726441856213,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.213",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254085,1726441856223,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.223",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254086,1726441856233,"fUSD",-261.8490503,0.00014794,2,"2024-09-15T23:10:56.233",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254087,1726441856243,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.243",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254088,1726441856253,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.253",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254089,1726441856268,"fUSD",-405.93,0.00014794,2,"2024-09-15T23:10:56.268",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254090,1726441856278,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.278",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254091,1726441856287,"fUSD",-518.53344338,0.00014794,2,"2024-09-15T23:10:56.287",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254092,1726441856296,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.296",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254093,1726441856305,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.305",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254094,1726441856315,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.315",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254095,1726441856323,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.323",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254096,1726441856333,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.333",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254097,1726441856342,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.342",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254098,1726441856351,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.351",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254099,1726441856360,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.360",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254100,1726441856369,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.369",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254101,1726441856379,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.379",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254102,1726441856388,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.388",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254103,1726441856398,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.398",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254104,1726441856407,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.407",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254105,1726441856417,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.417",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254106,1726441856426,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.426",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254107,1726441856435,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.435",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254108,1726441856445,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.445",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254109,1726441856455,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.455",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254110,1726441856464,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.464",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254111,1726441856473,"fUSD",-292.2922381,0.00014794,2,"2024-09-15T23:10:56.473",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254112,1726441856483,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.483",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254113,1726441856492,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.492",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254114,1726441856501,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.501",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254115,1726441856511,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.511",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254116,1726441856526,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.526",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254117,1726441856535,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.535",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254118,1726441856544,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.544",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254119,1726441856553,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.553",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254120,1726441856563,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.563",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254121,1726441856574,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.574",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254122,1726441856583,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.583",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254123,1726441856592,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.592",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254124,1726441856602,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.602",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254125,1726441856611,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.611",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254126,1726441856621,"fUSD",-328.83912319,0.00014794,2,"2024-09-15T23:10:56.621",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254127,1726441856631,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.631",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254128,1726441856640,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.640",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254129,1726441856649,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.649",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254130,1726441856659,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.659",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254131,1726441856668,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.668",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254132,1726441856678,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.678",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254133,1726441856687,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.687",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254134,1726441856696,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.696",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254135,1726441856706,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.706",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254136,1726441856716,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.716",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254137,1726441856725,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.725",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254138,1726441856734,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.734",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254139,1726441856743,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.743",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254140,1726441856753,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.753",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254141,1726441856763,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.763",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254142,1726441856777,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.777",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254143,1726441856786,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.786",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254144,1726441856795,"fUSD",-460.13653223,0.00014794,2,"2024-09-15T23:10:56.795",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254145,1726441856805,"fUSD",-645.16037281,0.00014794,2,"2024-09-15T23:10:56.805",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254146,1726441856814,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.814",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254147,1726441856823,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.823",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254148,1726441856833,"fUSD",-404.29466045,0.00014794,2,"2024-09-15T23:10:56.833",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254149,1726441856843,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.843",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254150,1726441856852,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.852",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254151,1726441856861,"fUSD",-440.45,0.00014794,2,"2024-09-15T23:10:56.861",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254152,1726441856871,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.871",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254153,1726441856881,"fUSD",-615.89665471,0.00014794,2,"2024-09-15T23:10:56.881",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254154,1726441856890,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.890",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254155,1726441856899,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.899",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254156,1726441856908,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.908",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254157,1726441856918,"fUSD",-174.8703869,0.00014794,2,"2024-09-15T23:10:56.918",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254158,1726441856927,"fUSD",-166.51,0.00014794,2,"2024-09-15T23:10:56.927",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254159,1726441856939,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.939",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254160,1726441856948,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.948",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254161,1726441856957,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.957",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254162,1726441856966,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.966",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254163,1726441856976,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.976",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254164,1726441856984,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.984",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254165,1726441856994,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:56.994",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254166,1726441857003,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.003",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254167,1726441857014,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.014",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254168,1726441857024,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.024",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254169,1726441857033,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.033",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254170,1726441857043,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.043",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254171,1726441857052,"fUSD",-417.08069149,0.00014794,2,"2024-09-15T23:10:57.052",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254172,1726441857061,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.061",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254173,1726441857071,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.071",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254174,1726441857080,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.080",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254175,1726441857090,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.090",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254176,1726441857099,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.099",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254177,1726441857108,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.108",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254178,1726441857117,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.117",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254179,1726441857127,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.127",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254180,1726441857136,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.136",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254181,1726441857145,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.145",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254182,1726441857154,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.154",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254183,1726441857163,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.163",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254184,1726441857172,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.172",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254185,1726441857182,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.182",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254186,1726441857191,"fUSD",-430.3585783,0.00014794,2,"2024-09-15T23:10:57.191",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254187,1726441857200,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.200",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254188,1726441857209,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.209",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254189,1726441857218,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.218",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254190,1726441857228,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.228",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254191,1726441857237,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.237",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254192,1726441857247,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.247",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254193,1726441857257,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.257",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254194,1726441857268,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.268",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254195,1726441857277,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.277",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254196,1726441857286,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.286",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254197,1726441857296,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.296",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254198,1726441857306,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.306",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254199,1726441857316,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.316",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254200,1726441857326,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.326",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254201,1726441857336,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.336",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254202,1726441857345,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.345",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254203,1726441857355,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.355",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254204,1726441857365,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.365",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254205,1726441857375,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.375",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254206,1726441857384,"fUSD",-1026.55,0.00014794,2,"2024-09-15T23:10:57.384",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254207,1726441857394,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.394",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254208,1726441857404,"fUSD",-1026.65726455,0.00014794,2,"2024-09-15T23:10:57.404",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254209,1726441857414,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.414",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254210,1726441857424,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.424",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254211,1726441857433,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.433",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254212,1726441857443,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.443",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254213,1726441857453,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.453",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254214,1726441857462,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.462",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254215,1726441857472,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.472",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254216,1726441857481,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.481",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254217,1726441857491,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.491",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254218,1726441857500,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.500",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254219,1726441857510,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.510",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254220,1726441857521,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.521",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254221,1726441857531,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.531",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254222,1726441857540,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.540",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254223,1726441857550,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.550",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254224,1726441857562,"fUSD",-392.55659839,0.00014794,2,"2024-09-15T23:10:57.562",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254225,1726441857571,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.571",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254226,1726441857581,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.581",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254227,1726441857591,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.591",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254228,1726441857600,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.600",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254229,1726441857609,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.609",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254230,1726441857619,"fUSD",-376.28115949,0.00014794,2,"2024-09-15T23:10:57.619",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254231,1726441857628,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.628",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254232,1726441857638,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.638",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254233,1726441857647,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.647",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254234,1726441857657,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.657",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254235,1726441857666,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.666",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254236,1726441857675,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.675",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254237,1726441857685,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.685",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254238,1726441857695,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.695",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254239,1726441857704,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.704",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254240,1726441857713,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.713",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254241,1726441857723,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.723",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254242,1726441857732,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.732",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254243,1726441857742,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.742",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254244,1726441857751,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.751",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254245,1726441857760,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.760",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254246,1726441857772,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.772",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254247,1726441857786,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:57.786",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254248,1726441857795,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.795",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254249,1726441857805,"fUSD",-265.96721825,0.00014794,2,"2024-09-15T23:10:57.805",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254250,1726441857814,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.814",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254251,1726441857823,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.823",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254252,1726441857833,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.833",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254253,1726441857842,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.842",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254254,1726441857852,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.852",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254255,1726441857861,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.861",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254256,1726441857870,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.870",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254257,1726441857880,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.880",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254258,1726441857890,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.890",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254259,1726441857900,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.900",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254260,1726441857909,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.909",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254261,1726441857919,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.919",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254262,1726441857928,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.928",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254263,1726441857939,"fUSD",-710.01,0.00014794,2,"2024-09-15T23:10:57.939",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254264,1726441857949,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:57.949",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254265,1726441857959,"fUSD",-710.12793784,0.00014794,2,"2024-09-15T23:10:57.959",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254266,1726441857968,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:57.968",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254267,1726441857978,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:57.978",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254268,1726441857987,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:57.987",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254269,1726441857996,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:57.996",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254270,1726441858006,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:58.006",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254271,1726441858022,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:58.022",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254272,1726441858032,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:58.032",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254273,1726441858041,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:58.041",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254274,1726441858051,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:58.051",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254275,1726441858061,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:58.061",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254276,1726441858070,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:58.070",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254277,1726441858081,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:58.081",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254278,1726441858092,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:58.092",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254279,1726441858101,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:58.101",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254280,1726441858112,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:58.112",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254281,1726441858122,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:58.122",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254282,1726441858131,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:58.131",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254283,1726441858141,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:58.141",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254284,1726441858151,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:58.151",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254285,1726441858160,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:58.160",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254286,1726441858170,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:58.170",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254287,1726441858180,"fUSD",-511.21,0.00014794,2,"2024-09-15T23:10:58.180",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254288,1726441858189,"fUSD",-511.30132691,0.00014794,2,"2024-09-15T23:10:58.189",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254289,1726441858198,"fUSD",-328.47430396,0.00014794,2,"2024-09-15T23:10:58.198",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254290,1726441858207,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.207",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254291,1726441858217,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.217",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254292,1726441858226,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.226",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254293,1726441858235,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.235",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254294,1726441858244,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.244",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254295,1726441858253,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.253",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254296,1726441858266,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.266",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254297,1726441858280,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.280",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254298,1726441858290,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.290",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254299,1726441858299,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.299",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254300,1726441858308,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.308",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254301,1726441858318,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.318",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254302,1726441858327,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.327",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254303,1726441858337,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.337",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254304,1726441858346,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.346",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254305,1726441858356,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.356",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254306,1726441858366,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.366",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254307,1726441858375,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.375",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254308,1726441858596,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.596",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254309,1726441858615,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.615",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254310,1726441858625,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.625",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254311,1726441858635,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.635",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254312,1726441858646,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.646",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254313,1726441858656,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.656",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254314,1726441858666,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.666",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254315,1726441858676,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.676",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254316,1726441858686,"fUSD",-343.79664208,0.00014794,2,"2024-09-15T23:10:58.686",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254317,1726441858696,"fUSD",-458.27917703,0.00014794,2,"2024-09-15T23:10:58.696",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254318,1726441858707,"fUSD",-501.02215149,0.00014794,2,"2024-09-15T23:10:58.707",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254319,1726441858716,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.716",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254320,1726441858725,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.725",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254321,1726441858735,"fUSD",-271.9,0.00014794,2,"2024-09-15T23:10:58.735",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254322,1726441858746,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.746",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254323,1726441858757,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.757",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254324,1726441858768,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.768",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254325,1726441858778,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.778",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254326,1726441858788,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.788",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254327,1726441858797,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.797",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254328,1726441858806,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.806",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254329,1726441858816,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.816",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254330,1726441858825,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.825",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254331,1726441858835,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.835",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254332,1726441858845,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:58.845",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254333,1726441858855,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.855",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254334,1726441858866,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:58.866",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254335,1726441858876,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.876",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254336,1726441858885,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:58.885",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254337,1726441858895,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.895",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254338,1726441858904,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:58.904",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254339,1726441858913,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.913",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254340,1726441858922,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:58.922",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254341,1726441858933,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:58.933",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254342,1726441858944,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.944",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254343,1726441858954,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:58.954",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254344,1726441858963,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.963",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254345,1726441858973,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:58.973",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254346,1726441858982,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:58.982",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254347,1726441858992,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:58.992",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254348,1726441859002,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.002",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254349,1726441859011,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:59.011",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254350,1726441859028,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.028",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254351,1726441859038,"fUSD",-263.99927744,0.00014794,2,"2024-09-15T23:10:59.038",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254352,1726441859047,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:59.047",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254353,1726441859057,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:59.057",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254354,1726441859067,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:59.067",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254355,1726441859076,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:59.076",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254356,1726441859086,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:59.086",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254357,1726441859095,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.095",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254358,1726441859106,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:59.106",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254359,1726441859115,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.115",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254360,1726441859124,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:59.124",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254361,1726441859134,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.134",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254362,1726441859144,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:59.144",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254363,1726441859153,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.153",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254364,1726441859163,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.163",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254365,1726441859172,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:59.172",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254366,1726441859181,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.181",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254367,1726441859191,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.191",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254368,1726441859200,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:59.200",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254369,1726441859210,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.210",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254370,1726441859220,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.220",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254371,1726441859230,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:59.230",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254372,1726441859240,"fUSD",-568.48077527,0.00014794,2,"2024-09-15T23:10:59.240",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254373,1726441859251,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.251",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254374,1726441859260,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.260",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254375,1726441859279,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.279",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254376,1726441859290,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.290",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254377,1726441859302,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.302",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254378,1726441859312,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.312",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254379,1726441859321,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.321",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254380,1726441859331,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.331",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254381,1726441859341,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.341",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254382,1726441859351,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.351",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254383,1726441859361,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.361",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254384,1726441859372,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:59.372",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254385,1726441859383,"fUSD",-4016.12,0.00014794,2,"2024-09-15T23:10:59.383",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254386,1726441859393,"fUSD",-4016.16837304,0.00014794,2,"2024-09-15T23:10:59.393",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254387,1726441859403,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.403",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254388,1726441859414,"fUSD",-540.099803,0.00014794,2,"2024-09-15T23:10:59.414",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254389,1726441859424,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.424",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254390,1726441859434,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.434",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254391,1726441859444,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.444",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254392,1726441859453,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.453",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254393,1726441859463,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.463",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254394,1726441859473,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.473",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254395,1726441859482,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.482",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254396,1726441859491,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.491",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254397,1726441859500,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.500",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254398,1726441859510,"fUSD",-525.54484794,0.00014794,2,"2024-09-15T23:10:59.510",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254399,1726441859527,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.527",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254400,1726441859538,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.538",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254401,1726441859547,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.547",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254402,1726441859557,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.557",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254403,1726441859566,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.566",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254404,1726441859575,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.575",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254405,1726441859585,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.585",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254406,1726441859595,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.595",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254407,1726441859604,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.604",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254408,1726441859613,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.613",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254409,1726441859623,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.623",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254410,1726441859633,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.633",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254411,1726441859642,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.642",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254412,1726441859651,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.651",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254413,1726441859661,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.661",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254414,1726441859670,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.670",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254415,1726441859679,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.679",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254416,1726441859689,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.689",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254417,1726441859698,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.698",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254418,1726441859707,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.707",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254419,1726441859717,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.717",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254420,1726441859726,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.726",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254421,1726441859736,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.736",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254422,1726441859745,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.745",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254423,1726441859754,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.754",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254424,1726441859767,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.767",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254425,1726441859777,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.777",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254426,1726441859786,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.786",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254427,1726441859795,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.795",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254428,1726441859804,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.804",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254429,1726441859814,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.814",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254430,1726441859823,"fUSD",-1124.24,0.00014794,2,"2024-09-15T23:10:59.823",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254431,1726441859832,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.832",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254432,1726441859843,"fUSD",-1124.44991419,0.00014794,2,"2024-09-15T23:10:59.843",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254433,1726441859852,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.852",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254434,1726441859862,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.862",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254435,1726441859871,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.871",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254436,1726441859881,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.881",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254437,1726441859891,"fUSD",-610.83135858,0.00014794,2,"2024-09-15T23:10:59.891",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254438,1726441859900,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.900",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254439,1726441859909,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.909",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254440,1726441859918,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.918",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254441,1726441859928,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.928",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254442,1726441859938,"fUSD",-488.44233458,0.00014794,2,"2024-09-15T23:10:59.938",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254443,1726441859952,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.952",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254444,1726441859961,"fUSD",-603.11,0.00014794,2,"2024-09-15T23:10:59.961",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254445,1726441859971,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.971",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254446,1726441859980,"fUSD",-596.84,0.00014794,2,"2024-09-15T23:10:59.980",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254447,1726441859990,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.990",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254448,1726441859999,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:10:59.999",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254449,1726441860008,"fUSD",-544.0136187,0.00014794,2,"2024-09-15T23:11:00.008",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254450,1726441860024,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.024",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254451,1726441860033,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.033",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254452,1726441860043,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.043",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254453,1726441860052,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.052",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254454,1726441860062,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.062",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254455,1726441860072,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.072",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254456,1726441860081,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.081",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254457,1726441860090,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.090",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254458,1726441860100,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.100",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254459,1726441860109,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.109",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254460,1726441860119,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.119",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254461,1726441860129,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.129",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254462,1726441860139,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.139",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254463,1726441860150,"fUSD",-314.71,0.00014794,2,"2024-09-15T23:11:00.150",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254464,1726441860159,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.159",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254465,1726441860168,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.168",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254466,1726441860177,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.177",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254467,1726441860186,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.186",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254468,1726441860196,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.196",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254469,1726441860206,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.206",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254470,1726441860215,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.215",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254471,1726441860225,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.225",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254472,1726441860234,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.234",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254473,1726441860243,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.243",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254474,1726441860252,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.252",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254475,1726441860267,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.267",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254476,1726441860277,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.277",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254477,1726441860287,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.287",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254478,1726441860296,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.296",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254479,1726441860305,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.305",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254480,1726441860315,"fUSD",-517.42,0.00014794,2,"2024-09-15T23:11:00.315",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254481,1726441860324,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.324",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254482,1726441860334,"fUSD",-373.51787841,0.00014794,2,"2024-09-15T23:11:00.334",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254483,1726441860343,"fUSD",-298.39,0.00014794,2,"2024-09-15T23:11:00.343",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254484,1726441860352,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.352",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254485,1726441860362,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.362",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254486,1726441860372,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.372",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254487,1726441860381,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.381",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254488,1726441860390,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.390",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254489,1726441860399,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.399",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254490,1726441860409,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.409",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254491,1726441860418,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.418",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254492,1726441860428,"fUSD",-501.32,0.00014794,2,"2024-09-15T23:11:00.428",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254493,1726441860437,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.437",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254494,1726441860447,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.447",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254495,1726441860456,"fUSD",-181.72612687,0.00014794,2,"2024-09-15T23:11:00.456",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254496,1726441860466,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.466",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254497,1726441860476,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.476",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254498,1726441860485,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.485",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254499,1726441860495,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.495",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254500,1726441860504,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.504",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254501,1726441860517,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.517",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254502,1726441860527,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.527",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254503,1726441860536,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.536",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254504,1726441860546,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.546",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254505,1726441860556,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.556",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254506,1726441860567,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.567",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254507,1726441860577,"fUSD",-388.1,0.00014794,2,"2024-09-15T23:11:00.577",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254508,1726441860587,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.587",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254509,1726441860598,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.598",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254510,1726441860608,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.608",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254511,1726441860617,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.617",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254512,1726441860627,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.627",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254513,1726441860637,"fUSD",-362.34489486,0.00014794,2,"2024-09-15T23:11:00.637",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254514,1726441860646,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.646",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254515,1726441860656,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.656",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254516,1726441860666,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.666",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254517,1726441860676,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.676",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254518,1726441860686,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.686",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254519,1726441860695,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.695",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254520,1726441860705,"fUSD",-552.59156671,0.00014794,2,"2024-09-15T23:11:00.705",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254521,1726441860715,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.715",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254522,1726441860724,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.724",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254523,1726441860733,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.733",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254524,1726441860743,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.743",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254525,1726441860753,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.753",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254526,1726441860768,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.768",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254527,1726441860782,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.782",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254528,1726441860792,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.792",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254529,1726441860801,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.801",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254530,1726441860810,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.810",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254531,1726441860819,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.819",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254532,1726441860829,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.829",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254533,1726441860838,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.838",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254534,1726441860847,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.847",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254535,1726441860857,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.857",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254536,1726441860867,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.867",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254537,1726441860876,"fUSD",-177.43835418,0.00014794,2,"2024-09-15T23:11:00.876",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254538,1726441860886,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.886",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254539,1726441860896,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.896",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254540,1726441860905,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.905",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254541,1726441860915,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.915",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254542,1726441860925,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.925",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254543,1726441860935,"fUSD",-477.7401993,0.00014794,2,"2024-09-15T23:11:00.935",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254544,1726441860948,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.948",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254545,1726441860957,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.957",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254546,1726441860966,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.966",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254547,1726441860976,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.976",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254548,1726441860985,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.985",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254549,1726441860995,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:00.995",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254550,1726441861004,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.004",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254551,1726441861022,"fUSD",-554.08012842,0.00014794,2,"2024-09-15T23:11:01.022",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254552,1726441861033,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.033",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254553,1726441861043,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.043",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254554,1726441861054,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.054",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254555,1726441861112,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.112",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254556,1726441861122,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.122",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254557,1726441861132,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.132",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254558,1726441861141,"fUSD",-234.01461274,0.00014794,2,"2024-09-15T23:11:01.141",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254559,1726441861151,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.151",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254560,1726441861160,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.160",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254561,1726441861171,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.171",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254562,1726441861181,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.181",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254563,1726441861190,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.190",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254564,1726441861200,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.200",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254565,1726441861209,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.209",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254566,1726441861219,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.219",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254567,1726441861228,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.228",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254568,1726441861238,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.238",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254569,1726441861246,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.246",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254570,1726441861256,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.256",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254571,1726441861271,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.271",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254572,1726441861281,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.281",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254573,1726441861290,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.290",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254574,1726441861300,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.300",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254575,1726441861310,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.310",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254576,1726441861319,"fUSD",-378.00027649,0.00014794,2,"2024-09-15T23:11:01.319",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254577,1726441861329,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.329",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254578,1726441861340,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.340",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254579,1726441861351,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.351",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254580,1726441861362,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.362",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254581,1726441861371,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.371",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254582,1726441861383,"fUSD",-896.5,0.00014794,2,"2024-09-15T23:11:01.383",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254583,1726441861393,"fUSD",-896.68711551,0.00014794,2,"2024-09-15T23:11:01.393",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254584,1726441861403,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.403",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254585,1726441861413,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.413",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254586,1726441861422,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.422",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254587,1726441861432,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.432",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254588,1726441861442,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.442",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254589,1726441861451,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.451",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254590,1726441861461,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.461",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254591,1726441861470,"fUSD",-639.23857294,0.00014794,2,"2024-09-15T23:11:01.470",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254592,1726441861481,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.481",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254593,1726441861490,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.490",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254594,1726441861499,"fUSD",-526.29777491,0.00014794,2,"2024-09-15T23:11:01.499",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254595,1726441861510,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.510",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254596,1726441861526,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.526",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254597,1726441861536,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.536",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254598,1726441861546,"fUSD",-217.05588274,0.00014794,2,"2024-09-15T23:11:01.546",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254599,1726441861556,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.556",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254600,1726441861566,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.566",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254601,1726441861575,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.575",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254602,1726441861585,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.585",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254603,1726441861594,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.594",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254604,1726441861604,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.604",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254605,1726441861613,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.613",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254606,1726441861623,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.623",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254607,1726441861632,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.632",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254608,1726441861642,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.642",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254609,1726441861652,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.652",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254610,1726441861662,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:01.662",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254611,1726441861672,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.672",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254612,1726441861683,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:01.683",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254613,1726441861694,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.694",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254614,1726441861704,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.704",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254615,1726441861715,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.715",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254616,1726441861727,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:01.727",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254617,1726441861738,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.738",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254618,1726441861751,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:01.751",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254619,1726441861761,"fUSD",-530.43567607,0.00014794,2,"2024-09-15T23:11:01.761",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254620,1726441861787,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.787",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254621,1726441861798,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:01.798",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254622,1726441861809,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.809",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254623,1726441861820,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:01.820",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254624,1726441861831,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.831",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254625,1726441861841,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:01.841",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254626,1726441861854,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.854",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254627,1726441861865,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.865",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254628,1726441861875,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:01.875",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254629,1726441861885,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.885",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254630,1726441861895,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:01.895",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254631,1726441861906,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.906",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254632,1726441861917,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:01.917",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254633,1726441861929,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.929",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254634,1726441861939,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:01.939",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254635,1726441861949,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:01.949",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254636,1726441861961,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:01.961",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254637,1726441861971,"fUSD",-559.14408138,0.00014794,2,"2024-09-15T23:11:01.971",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254638,1726441861982,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:01.982",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254639,1726441861993,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:01.993",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254640,1726441862004,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:02.004",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254641,1726441862021,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:02.021",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254642,1726441862035,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:02.035",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254643,1726441862045,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:02.045",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254644,1726441862055,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:02.055",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254645,1726441862066,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:02.066",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254646,1726441862076,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:02.076",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254647,1726441862086,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:02.086",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254648,1726441862097,"fUSD",-843.7,0.00014794,2,"2024-09-15T23:11:02.097",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254649,1726441862106,"fUSD",-843.70635309,0.00014794,2,"2024-09-15T23:11:02.106",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254650,1726441862115,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.115",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254651,1726441862125,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.125",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254652,1726441862135,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.135",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254653,1726441862144,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.144",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254654,1726441862153,"fUSD",-489.62500093,0.00014794,2,"2024-09-15T23:11:02.153",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254655,1726441862163,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.163",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254656,1726441862172,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.172",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254657,1726441862182,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.182",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254658,1726441862191,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.191",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254659,1726441862201,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.201",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254660,1726441862211,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.211",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254661,1726441862222,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.222",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254662,1726441862231,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.231",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254663,1726441862240,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.240",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254664,1726441862250,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.250",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254665,1726441862259,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.259",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254666,1726441862277,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.277",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254667,1726441862287,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.287",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254668,1726441862297,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.297",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254669,1726441862306,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.306",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254670,1726441862315,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.315",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254671,1726441862325,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.325",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254672,1726441862334,"fUSD",-339.05,0.00014794,2,"2024-09-15T23:11:02.334",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254673,1726441862343,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.343",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254674,1726441862353,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.353",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254675,1726441862362,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.362",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254676,1726441862371,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.371",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254677,1726441862381,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.381",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254678,1726441862390,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.390",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254679,1726441862400,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.400",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254680,1726441862410,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.410",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254681,1726441862420,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.420",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254682,1726441862429,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.429",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254683,1726441862438,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.438",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254684,1726441862448,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.448",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254685,1726441862458,"fUSD",-464.07967581,0.00014794,2,"2024-09-15T23:11:02.458",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254686,1726441862467,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.467",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254687,1726441862477,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.477",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254688,1726441862486,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.486",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254689,1726441862495,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.495",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254690,1726441862504,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.504",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254691,1726441862520,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.520",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254692,1726441862532,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.532",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254693,1726441862541,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.541",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254694,1726441862550,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.550",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254695,1726441862560,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.560",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254696,1726441862570,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.570",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254697,1726441862581,"fUSD",-666.94,0.00014794,2,"2024-09-15T23:11:02.581",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254698,1726441862591,"fUSD",-666.99416218,0.00014794,2,"2024-09-15T23:11:02.591",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254699,1726441862602,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.602",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254700,1726441862611,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.611",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254701,1726441862622,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.622",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254702,1726441862632,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.632",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254703,1726441862642,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.642",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254704,1726441862652,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.652",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254705,1726441862663,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.663",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254706,1726441862674,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.674",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254707,1726441862685,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.685",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254708,1726441862695,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.695",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254709,1726441862705,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.705",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254710,1726441862715,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.715",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254711,1726441862724,"fUSD",-210.16395093,0.00014794,2,"2024-09-15T23:11:02.724",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254712,1726441862734,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.734",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254713,1726441862743,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.743",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254714,1726441862753,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.753",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254715,1726441862764,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.764",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254716,1726441862785,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.785",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254717,1726441862795,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.795",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254718,1726441862806,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.806",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254719,1726441862816,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.816",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254720,1726441862826,"fUSD",-169.56661348,0.00014794,2,"2024-09-15T23:11:02.826",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254721,1726441862835,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.835",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254722,1726441862845,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.845",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254723,1726441862854,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.854",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254724,1726441862863,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.863",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254725,1726441862873,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.873",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254726,1726441862883,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.883",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254727,1726441862893,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.893",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254728,1726441862902,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:02.902",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254729,1726441862910,"fUSD",-312.98890108,0.00014794,2,"2024-09-15T23:11:02.910",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254730,1726441862919,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.919",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254731,1726441862931,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:02.931",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254732,1726441862941,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.941",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254733,1726441862950,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:02.950",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254734,1726441862960,"fUSD",-986.28,0.00014794,2,"2024-09-15T23:11:02.960",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254735,1726441862969,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:02.969",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254736,1726441862979,"fUSD",-986.36144466,0.00014794,2,"2024-09-15T23:11:02.979",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254737,1726441862988,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:02.988",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254738,1726441862997,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:02.997",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254739,1726441863006,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:03.006",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254740,1726441863023,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:03.023",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254741,1726441863032,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:03.032",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254742,1726441863042,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:03.042",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254743,1726441863052,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:03.052",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254744,1726441863062,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:03.062",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254745,1726441863074,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:03.074",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254746,1726441863084,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:03.084",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254747,1726441863094,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:03.094",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254748,1726441863105,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:03.105",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254749,1726441863115,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:03.115",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254750,1726441863126,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:03.126",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254751,1726441863136,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:03.136",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254752,1726441863148,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:03.148",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254753,1726441863158,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:03.158",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254754,1726441863168,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:03.168",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254755,1726441863178,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:03.178",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254756,1726441863188,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:03.188",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254757,1726441863197,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.197",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254758,1726441863207,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:03.207",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254759,1726441863216,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:03.216",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254760,1726441863226,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.226",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254761,1726441863235,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:03.235",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254762,1726441863245,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:03.245",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254763,1726441863254,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:03.254",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254764,1726441863268,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.268",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254765,1726441863286,"fUSD",-453.58335303,0.00014794,2,"2024-09-15T23:11:03.286",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254766,1726441863297,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:03.297",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254767,1726441863307,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.307",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254768,1726441863317,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:03.317",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254769,1726441863327,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.327",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254770,1726441863337,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:03.337",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254771,1726441863346,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:03.346",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254772,1726441863356,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.356",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254773,1726441863366,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:03.366",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254774,1726441863376,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:03.376",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254775,1726441863387,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.387",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254776,1726441863397,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:03.397",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254777,1726441863407,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:03.407",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254778,1726441863417,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.417",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254779,1726441863427,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:03.427",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254780,1726441863437,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:03.437",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254781,1726441863448,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:03.448",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254782,1726441863459,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.459",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254783,1726441863469,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:03.469",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254784,1726441863480,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.480",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254785,1726441863490,"fUSD",-650.08,0.00014794,2,"2024-09-15T23:11:03.490",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254786,1726441863500,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:03.500",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254787,1726441863511,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.511",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254788,1726441863528,"fUSD",-650.11289643,0.00014794,2,"2024-09-15T23:11:03.528",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254789,1726441863539,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:03.539",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254790,1726441863550,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:03.550",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254791,1726441863561,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.561",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254792,1726441863572,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:03.572",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254793,1726441863583,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.583",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254794,1726441863593,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:03.593",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254795,1726441863605,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:03.605",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254796,1726441863616,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.616",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254797,1726441863627,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:03.627",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254798,1726441863639,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:03.639",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254799,1726441863650,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.650",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254800,1726441863661,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:03.661",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254801,1726441863671,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:03.671",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254802,1726441863683,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.683",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254803,1726441863694,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:03.694",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254804,1726441863704,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:03.704",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254805,1726441863714,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.714",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254806,1726441863724,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:03.724",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254807,1726441863733,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:03.733",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254808,1726441863742,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:03.742",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254809,1726441863752,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.752",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254810,1726441863767,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:03.767",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254811,1726441863781,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:03.781",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254812,1726441863791,"fUSD",-561.07167484,0.00014794,2,"2024-09-15T23:11:03.791",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254813,1726441863801,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:03.801",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254814,1726441863812,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.812",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254815,1726441863822,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:03.822",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254816,1726441863833,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:03.833",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254817,1726441863843,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:03.843",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254818,1726441863853,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.853",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254819,1726441863864,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:03.864",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254820,1726441863874,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:03.874",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254821,1726441863885,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:03.885",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254822,1726441863897,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.897",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254823,1726441863909,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:03.909",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254824,1726441863920,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:03.920",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254825,1726441863932,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.932",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254826,1726441863944,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:03.944",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254827,1726441863955,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:03.955",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254828,1726441863969,"fUSD",-1037.37,0.00014794,2,"2024-09-15T23:11:03.969",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254829,1726441863981,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:03.981",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254830,1726441863993,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:03.993",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254831,1726441864003,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:04.003",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254832,1726441864018,"fUSD",-1037.51054903,0.00014794,2,"2024-09-15T23:11:04.018",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254833,1726441864030,"fUSD",-2166.28,0.00014794,2,"2024-09-15T23:11:04.030",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254834,1726441864040,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:04.040",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254835,1726441864051,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:04.051",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254836,1726441864061,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:04.061",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254837,1726441864072,"fUSD",-2166.39508925,0.00014794,2,"2024-09-15T23:11:04.072",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254838,1726441864082,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:04.082",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254839,1726441864093,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.093",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254840,1726441864103,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:04.103",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254841,1726441864114,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:04.114",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254842,1726441864124,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.124",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254843,1726441864136,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:04.136",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254844,1726441864145,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:04.145",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254845,1726441864156,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.156",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254846,1726441864167,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:04.167",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254847,1726441864178,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:04.178",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254848,1726441864189,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.189",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254849,1726441864200,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:04.200",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254850,1726441864212,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:04.212",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254851,1726441864222,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.222",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254852,1726441864234,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:04.234",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254853,1726441864246,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:04.246",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254854,1726441864257,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.257",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254855,1726441864274,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:04.274",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254856,1726441864285,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:04.285",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254857,1726441864296,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.296",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254858,1726441864306,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:04.306",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254859,1726441864316,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:04.316",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254860,1726441864327,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:04.327",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254861,1726441864337,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:04.337",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254862,1726441864347,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.347",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254863,1726441864357,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:04.357",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254864,1726441864367,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:04.367",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254865,1726441864378,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.378",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254866,1726441864388,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.388",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254867,1726441864399,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:04.399",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254868,1726441864409,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:04.409",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254869,1726441864419,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:04.419",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254870,1726441864430,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:04.430",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254871,1726441864440,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:04.440",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254872,1726441864450,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:04.450",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254873,1726441864460,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:04.460",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254874,1726441864470,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:04.470",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254875,1726441864481,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:04.481",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254876,1726441864491,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:04.491",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254877,1726441864501,"fUSD",-827.63,0.00014794,2,"2024-09-15T23:11:04.501",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254878,1726441864512,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:04.512",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254879,1726441864528,"fUSD",-827.77601917,0.00014794,2,"2024-09-15T23:11:04.528",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254880,1726441864538,"fUSD",-2837.98,0.00014794,2,"2024-09-15T23:11:04.538",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254881,1726441864547,"fUSD",-2838.18129509,0.00014794,2,"2024-09-15T23:11:04.547",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254882,1726441864558,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.558",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254883,1726441864568,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.568",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254884,1726441864578,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.578",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254885,1726441864588,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.588",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254886,1726441864599,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.599",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254887,1726441864609,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.609",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254888,1726441864620,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.620",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254889,1726441864630,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.630",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254890,1726441864641,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.641",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254891,1726441864651,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.651",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254892,1726441864662,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.662",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254893,1726441864672,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.672",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254894,1726441864682,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.682",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254895,1726441864692,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.692",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254896,1726441864703,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.703",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254897,1726441864714,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.714",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254898,1726441864724,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.724",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254899,1726441864734,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.734",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254900,1726441864745,"fUSD",-538.93953676,0.00014794,2,"2024-09-15T23:11:04.745",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254901,1726441864755,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.755",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254902,1726441864772,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.772",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254903,1726441864783,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.783",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254904,1726441864793,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.793",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254905,1726441864805,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.805",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254906,1726441864816,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.816",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254907,1726441864827,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.827",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254908,1726441864837,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.837",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254909,1726441864848,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.848",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254910,1726441864858,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.858",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254911,1726441864868,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.868",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254912,1726441864878,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.878",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254913,1726441864889,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.889",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254914,1726441864899,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.899",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254915,1726441864909,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.909",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254916,1726441864920,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.920",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254917,1726441864930,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.930",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254918,1726441864940,"fUSD",-539.10147616,0.00014794,2,"2024-09-15T23:11:04.940",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254919,1726441864950,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.950",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254920,1726441864961,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.961",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254921,1726441864971,"fUSD",-584.39,0.00014794,2,"2024-09-15T23:11:04.971",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254922,1726441864981,"fUSD",-584.46117742,0.00014794,2,"2024-09-15T23:11:04.981",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254923,1726441864992,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:04.992",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254924,1726441865002,"fUSD",-182.54,0.00014794,2,"2024-09-15T23:11:05.002",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254925,1726441865012,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.012",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254926,1726441865030,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.030",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254927,1726441865040,"fUSD",-332.13,0.00014794,2,"2024-09-15T23:11:05.040",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254928,1726441865049,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.049",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254929,1726441865059,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.059",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254930,1726441865068,"fUSD",-162.11125328,0.00014794,2,"2024-09-15T23:11:05.068",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254931,1726441865077,"fUSD",-437.34646985,0.00014794,2,"2024-09-15T23:11:05.077",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254932,1726441865086,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.086",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254933,1726441865096,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.096",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254934,1726441865105,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.105",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254935,1726441865115,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.115",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254936,1726441865124,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.124",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254937,1726441865134,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.134",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254938,1726441865144,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.144",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254939,1726441865154,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.154",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254940,1726441865164,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.164",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254941,1726441865174,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.174",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254942,1726441865183,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.183",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254943,1726441865193,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.193",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254944,1726441865202,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.202",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254945,1726441865211,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.211",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254946,1726441865221,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.221",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254947,1726441865231,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.231",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254948,1726441865240,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.240",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254949,1726441865250,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.250",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254950,1726441865260,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.260",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254951,1726441865275,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.275",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254952,1726441865284,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.284",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254953,1726441865294,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.294",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254954,1726441865303,"fUSD",-398.66049022,0.00014794,2,"2024-09-15T23:11:05.303",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254955,1726441865312,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.312",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254956,1726441865322,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.322",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254957,1726441865331,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.331",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254958,1726441865340,"fUSD",-506.53,0.00014794,2,"2024-09-15T23:11:05.340",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254959,1726441865350,"fUSD",-506.70696315,0.00014794,2,"2024-09-15T23:11:05.350",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254960,1726441865359,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.359",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254961,1726441865368,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.368",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254962,1726441865378,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.378",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254963,1726441865387,"fUSD",-617.66,0.00014794,2,"2024-09-15T23:11:05.387",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254964,1726441865396,"fUSD",-637.68,0.00014794,2,"2024-09-15T23:11:05.396",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254965,1726441865406,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.406",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254966,1726441865416,"fUSD",-589.60663223,0.00014794,2,"2024-09-15T23:11:05.416",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254967,1726441865428,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.428",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254968,1726441865438,"fUSD",-636.11561904,0.00014794,2,"2024-09-15T23:11:05.438",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254969,1726441865448,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.448",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254970,1726441865458,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.458",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254971,1726441865468,"fUSD",-638.76609045,0.00014794,2,"2024-09-15T23:11:05.468",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254972,1726441865478,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.478",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254973,1726441865487,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.487",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254974,1726441865498,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.498",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254975,1726441865507,"fUSD",-547.07100097,0.00014794,2,"2024-09-15T23:11:05.507",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254976,1726441865522,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.522",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254977,1726441865531,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.531",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254978,1726441865541,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.541",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254979,1726441865550,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.550",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254980,1726441865560,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.560",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254981,1726441865571,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.571",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254982,1726441865581,"fUSD",-299.41109147,0.00014794,2,"2024-09-15T23:11:05.581",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254983,1726441865591,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.591",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254984,1726441865601,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.601",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254985,1726441865823,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.823",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254986,1726441865833,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.833",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254987,1726441865843,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.843",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254988,1726441865853,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.853",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254989,1726441865862,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.862",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254990,1726441865872,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.872",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254991,1726441865881,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.881",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254992,1726441865891,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.891",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254993,1726441865901,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.901",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254994,1726441865910,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.910",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254995,1726441865920,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.920",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254996,1726441865930,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.930",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254997,1726441865942,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.942",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254998,1726441865952,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.952",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254999,1726441865962,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.962",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255000,1726441865971,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.971",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255001,1726441865983,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.983",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255002,1726441865992,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:05.992",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255003,1726441866001,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.001",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255004,1726441866010,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.010",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255005,1726441866029,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.029",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255006,1726441866038,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.038",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255007,1726441866047,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.047",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255008,1726441866057,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.057",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255009,1726441866066,"fUSD",-551.56768142,0.00014794,2,"2024-09-15T23:11:06.066",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255010,1726441866075,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.075",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255011,1726441866084,"fUSD",-498.34,0.00014794,2,"2024-09-15T23:11:06.084",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255012,1726441866094,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.094",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255013,1726441866103,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.103",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255014,1726441866113,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.113",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255015,1726441866123,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.123",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255016,1726441866132,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.132",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255017,1726441866142,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.142",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255018,1726441866151,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.151",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255019,1726441866161,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.161",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255020,1726441866171,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.171",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255021,1726441866180,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.180",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255022,1726441866190,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.190",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255023,1726441866200,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.200",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255024,1726441866211,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.211",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255025,1726441866222,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.222",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255026,1726441866232,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.232",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255027,1726441866243,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.243",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255028,1726441866252,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.252",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255029,1726441866261,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.261",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255030,1726441866280,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.280",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255031,1726441866289,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.289",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255032,1726441866299,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.299",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255033,1726441866309,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.309",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255034,1726441866318,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.318",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255035,1726441866328,"fUSD",-598.24,0.00014794,2,"2024-09-15T23:11:06.328",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255036,1726441866338,"fUSD",-598.2740832,0.00014794,2,"2024-09-15T23:11:06.338",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255037,1726441866348,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.348",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255038,1726441866358,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.358",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255039,1726441866367,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.367",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255040,1726441866377,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.377",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255041,1726441866386,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.386",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255042,1726441866396,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.396",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255043,1726441866406,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.406",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255044,1726441866416,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.416",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255045,1726441866426,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.426",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255046,1726441866436,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.436",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255047,1726441866445,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.445",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255048,1726441866457,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.457",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255049,1726441866468,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.468",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255050,1726441866478,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.478",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255051,1726441866488,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.488",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255052,1726441866498,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.498",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255053,1726441866507,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.507",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255054,1726441866522,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.522",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255055,1726441866531,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.531",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255056,1726441866541,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.541",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255057,1726441866551,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.551",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255058,1726441866560,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.560",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255059,1726441866570,"fUSD",-1953.25,0.00014794,2,"2024-09-15T23:11:06.570",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255060,1726441866580,"fUSD",-1953.47603526,0.00014794,2,"2024-09-15T23:11:06.580",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255061,1726441866589,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.589",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255062,1726441866599,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.599",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255063,1726441866609,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.609",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255064,1726441866618,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.618",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255065,1726441866627,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.627",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255066,1726441866638,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.638",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255067,1726441866649,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.649",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255068,1726441866659,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.659",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255069,1726441866669,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.669",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255070,1726441866678,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.678",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255071,1726441866688,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.688",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255072,1726441866698,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.698",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255073,1726441866708,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.708",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255074,1726441866719,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.719",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255075,1726441866729,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.729",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255076,1726441866739,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.739",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255077,1726441866748,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.748",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255078,1726441866758,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.758",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255079,1726441866775,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.775",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255080,1726441866789,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.789",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255081,1726441866798,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.798",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255082,1726441866808,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.808",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255083,1726441866817,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.817",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255084,1726441866827,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.827",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255085,1726441866837,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.837",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255086,1726441866846,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.846",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255087,1726441866855,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.855",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255088,1726441866865,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.865",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255089,1726441866875,"fUSD",-621.4683853,0.00014794,2,"2024-09-15T23:11:06.875",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255090,1726441866885,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.885",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255091,1726441866894,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.894",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255092,1726441866903,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.903",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255093,1726441866913,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.913",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255094,1726441866923,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.923",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255095,1726441866934,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.934",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255096,1726441866944,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.944",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255097,1726441866954,"fUSD",-601.64,0.00014794,2,"2024-09-15T23:11:06.954",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255098,1726441866965,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.965",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255099,1726441866975,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.975",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255100,1726441866984,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.984",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255101,1726441866994,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:06.994",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255102,1726441867004,"fUSD",-436.45,0.00014794,2,"2024-09-15T23:11:07.004",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255103,1726441867013,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:07.013",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255104,1726441867030,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:07.030",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255105,1726441867039,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:07.039",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255106,1726441867049,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:07.049",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255107,1726441867059,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:07.059",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255108,1726441867069,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:07.069",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255109,1726441867079,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:07.079",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255110,1726441867089,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:07.089",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255111,1726441867098,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:07.098",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255112,1726441867109,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:07.109",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255113,1726441867118,"fUSD",-397.69271986,0.00014794,2,"2024-09-15T23:11:07.118",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255114,1726441867577,"fUSD",-102.30728014,0.00014794,2,"2024-09-15T23:11:07.577",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255115,1726441867587,"fUSD",-203.03726213,0.00014794,2,"2024-09-15T23:11:07.587",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255116,1726441867623,"fUSD",-296.96273787,0.00014794,2,"2024-09-15T23:11:07.623",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255117,1726441867633,"fUSD",-424.82726213,0.00014794,2,"2024-09-15T23:11:07.633",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255118,1726441867651,"fUSD",-75.17273787,0.00014794,2,"2024-09-15T23:11:07.651",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255119,1726441867661,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:07.661",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255120,1726441867671,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:07.671",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255121,1726441867681,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:07.681",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255122,1726441867691,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:07.691",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255123,1726441867701,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:07.701",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255124,1726441867710,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:07.710",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255125,1726441867720,"fUSD",-2594.18,0.00014794,2,"2024-09-15T23:11:07.720",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255126,1726441867730,"fUSD",-605.31605471,0.00014794,2,"2024-09-15T23:11:07.730",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255127,1726441867743,"fUSD",-1551.43541294,0.00014794,2,"2024-09-15T23:11:07.743",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255128,1726441867815,"fUSD",-566.62860673,0.00013076,2,"2024-09-15T23:11:07.815",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255129,1726441869204,"fUSD",-513.37139327,0.00013076,2,"2024-09-15T23:11:09.204",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255130,1726441869214,"fUSD",-437.42853235,0.00014794,2,"2024-09-15T23:11:09.214",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255131,1726441869224,"fUSD",-2594.18,0.00014794,2,"2024-09-15T23:11:09.224",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255132,1726441869233,"fUSD",-514.03395081,0.00014794,2,"2024-09-15T23:11:09.233",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255133,1726441869250,"fUSD",-2080.14604919,0.00014794,2,"2024-09-15T23:11:09.250",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255134,1726441869261,"fUSD",-2594.18,0.00014794,2,"2024-09-15T23:11:09.261",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255135,1726441869278,"fUSD",-404.34000621,0.00014794,2,"2024-09-15T23:11:09.278",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255136,1726441869299,"fUSD",-95.65999379,0.00014794,2,"2024-09-15T23:11:09.299",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255137,1726441869309,"fUSD",-347.24900617,0.00014794,2,"2024-09-15T23:11:09.309",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255138,1726441869320,"fUSD",-771.24583006,0.00014794,2,"2024-09-15T23:11:09.320",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255139,1726441869331,"fUSD",-1475.68516377,0.00014794,2,"2024-09-15T23:11:09.331",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255140,1726441869341,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:09.341",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255141,1726441869351,"fUSD",-2594.18,0.00014794,2,"2024-09-15T23:11:09.351",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255142,1726441869362,"fUSD",-2489.43483623,0.00014794,2,"2024-09-15T23:11:09.362",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255143,1726441869374,"fUSD",-623.2797952,0.00014794,2,"2024-09-15T23:11:09.374",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255144,1726441869391,"fUSD",-317.91479719,0.00014794,2,"2024-09-15T23:11:09.391",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255145,1726441869435,"fUSD",-420.6543901,0.00012999,2,"2024-09-15T23:11:09.435",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255146,1726441869446,"fUSD",-1870.48057138,0.00014794,2,"2024-09-15T23:11:09.446",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255147,1726441869457,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:09.457",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255148,1726441869467,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:09.467",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255149,1726441869477,"fUSD",-334.42943852,0.00014794,2,"2024-09-15T23:11:09.477",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255150,1726441869493,"fUSD",-2259.75056148,0.00014794,2,"2024-09-15T23:11:09.493",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255151,1726441869503,"fUSD",-5301.11,0.00014794,2,"2024-09-15T23:11:09.503",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255152,1726441869513,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:09.513",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255153,1726441869532,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:09.532",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255154,1726441869542,"fUSD",-2594.18,0.00014794,2,"2024-09-15T23:11:09.542",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255155,1726441869553,"fUSD",-2649.24000859,0.00014794,2,"2024-09-15T23:11:09.553",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255156,1726441869580,"fUSD",-500.0,0.00012999,2,"2024-09-15T23:11:09.580",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255157,1726441869590,"fUSD",-0.22765892,0.00012999,2,"2024-09-15T23:11:09.590",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255158,1726441869602,"fUSD",-362.2774596,0.00012999,2,"2024-09-15T23:11:09.602",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255159,1726441869616,"fUSD",-137.49488148,0.00012999,2,"2024-09-15T23:11:09.616",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255160,1726441869625,"fUSD",-500.0,0.00012999,2,"2024-09-15T23:11:09.625",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255161,1726441869635,"fUSD",-577.19978495,0.00014794,2,"2024-09-15T23:11:09.635",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255162,1726441869648,"fUSD",-2074.67020646,0.00014794,2,"2024-09-15T23:11:09.648",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255163,1726441869659,"fUSD",-500.0,0.00014794,2,"2024-09-15T23:11:09.659",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255164,1726441869670,"fUSD",-264.18450938,0.00014794,2,"2024-09-15T23:11:09.670",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255165,1726441869680,"fUSD",-1842.14528416,0.00014794,2,"2024-09-15T23:11:09.680",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255166,1726441869693,"fUSD",-752.03471584,0.00014794,2,"2024-09-15T23:11:09.693",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255167,1726441869703,"fUSD",-5209.86528416,0.00014794,2,"2024-09-15T23:11:09.703",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255168,1726441869726,"fUSD",-500.0,0.00012999,2,"2024-09-15T23:11:09.726",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255169,1726441869736,"fUSD",-500.0,0.00012999,2,"2024-09-15T23:11:09.736",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255170,1726441869746,"fUSD",-1.69220102,0.00014794,2,"2024-09-15T23:11:09.746",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255171,1726441869757,"fUSD",-89.55251482,0.00014794,2,"2024-09-15T23:11:09.757",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255172,1726441869770,"fUSD",-331.0134237,0.00014794,2,"2024-09-15T23:11:09.770",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255173,1726441869795,"fUSD",-279.6363521,0.00012999,2,"2024-09-15T23:11:09.795",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255174,1726441869807,"fUSD",-298.11435058,0.00012999,2,"2024-09-15T23:11:09.807",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255175,1726441869817,"fUSD",-138.69564942,0.00014794,2,"2024-09-15T23:11:09.817",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255176,1726441869828,"fUSD",-30.29092688,0.00014794,2,"2024-09-15T23:11:09.828",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255177,1726441869838,"fUSD",-2594.18,0.00014794,2,"2024-09-15T23:11:09.838",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255178,1726441869847,"fUSD",-347.1316263,0.00014794,2,"2024-09-15T23:11:09.847",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255179,1726441869859,"fUSD",-1162.97499998,0.00014794,2,"2024-09-15T23:11:09.859",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255180,1726441869870,"fUSD",-470.64280618,0.00014794,2,"2024-09-15T23:11:09.870",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255181,1726441869881,"fUSD",-587.2050527,0.00014794,2,"2024-09-15T23:11:09.881",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255182,1726441869892,"fUSD",-1502.556,0.00014794,2,"2024-09-15T23:11:09.892",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255183,1726441938440,"fUSD",154.28,0.00010959,2,"2024-09-15T23:12:18.440",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255184,1726441970123,"fUSD",258.99,0.00011636,2,"2024-09-15T23:12:50.123",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255185,1726442487523,"fUSD",156.17,0.00010959,2,"2024-09-15T23:21:27.523",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255186,1726442525366,"fUSD",258.74,0.00011358,2,"2024-09-15T23:22:05.366",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255188,1726442934157,"fUSD",-2180.79473757,0.000127,2,"2024-09-15T23:28:54.157",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255190,1726442934197,"fUSD",-2180.79473757,0.000127,2,"2024-09-15T23:28:54.197",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255194,1726442934249,"fUSD",-2180.79473757,0.000127,2,"2024-09-15T23:28:54.249",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255196,1726442934292,"fUSD",-2180.79473757,0.000127,2,"2024-09-15T23:28:54.292",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255198,1726442934340,"fUSD",-466.76470179,0.000127,2,"2024-09-15T23:28:54.340",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255199,1726442934369,"fUSD",-400.0,0.000127,2,"2024-09-15T23:28:54.369",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255200,1726442934396,"fUSD",-300.0,0.00012888,2,"2024-09-15T23:28:54.396",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255201,1726442934423,"fUSD",-300.0,0.00012889,2,"2024-09-15T23:28:54.423",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255202,1726442934450,"fUSD",-714.03003578,0.0001289,2,"2024-09-15T23:28:54.450",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255203,1726442934488,"fUSD",-2180.79473757,0.0001289,2,"2024-09-15T23:28:54.488",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255204,1726442934520,"fUSD",-1798.86539807,0.0001289,2,"2024-09-15T23:28:54.520",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255205,1726442934548,"fUSD",-381.9293395,0.00012899,2,"2024-09-15T23:28:54.548",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255206,1726442934581,"fUSD",-2180.79473757,0.00012899,2,"2024-09-15T23:28:54.581",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255207,1726442934613,"fUSD",-164.40970715,0.00012899,2,"2024-09-15T23:28:54.613",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255208,1726442934640,"fUSD",-150.0,0.00012899,2,"2024-09-15T23:28:54.640",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255209,1726442934875,"fUSD",-1866.38503042,0.000129,2,"2024-09-15T23:28:54.875",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255216,1726442982819,"fUSD",159.94,0.00010959,2,"2024-09-15T23:29:42.819",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255220,1726443020362,"fUSD",258.4,0.00011352,2,"2024-09-15T23:30:20.362",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255229,1726443032137,"fUSD",-300.0,0.00012899,2,"2024-09-15T23:30:32.137",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255230,1726443032146,"fUSD",-150.0,0.00012899,2,"2024-09-15T23:30:32.146",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255231,1726443032156,"fUSD",-3090.069792,0.000129,2,"2024-09-15T23:30:32.156",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255232,1726443032331,"fUSD",-1891.96129736,0.000129,2,"2024-09-15T23:30:32.331",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255233,1726443032457,"fUSD",-4939.69147395,0.000129,2,"2024-09-15T23:30:32.457",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255244,1726443032670,"fUSD",-1015.81727259,0.000129,2,"2024-09-15T23:30:32.670",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255251,1726443038165,"fUSD",-398.17738926,0.000129,2,"2024-09-15T23:30:38.165",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255252,1726443038201,"fUSD",-37711.55034442,0.000129,2,"2024-09-15T23:30:38.201",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255253,1726443038210,"fUSD",-6350.48668304,0.000129,2,"2024-09-15T23:30:38.210",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255254,1726443038237,"fUSD",-1115.71313362,0.000129,2,"2024-09-15T23:30:38.237",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255255,1726443038251,"fUSD",-288.31638334,0.000129,2,"2024-09-15T23:30:38.251",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255256,1726443038262,"fUSD",-1028.41613914,0.000129,2,"2024-09-15T23:30:38.262",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255257,1726443038457,"fUSD",-281.76062325,0.000129,2,"2024-09-15T23:30:38.457",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255258,1726443038491,"fUSD",-5112.75593761,0.000129,2,"2024-09-15T23:30:38.491",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255259,1726443038500,"fUSD",-376.9828,0.000129,2,"2024-09-15T23:30:38.500",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255260,1726443038509,"fUSD",-163.52327028,0.000129,2,"2024-09-15T23:30:38.509",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255261,1726443038519,"fUSD",-151.75,0.0001299,2,"2024-09-15T23:30:38.519",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255262,1726443038530,"fUSD",-537.9419557,0.0001299,2,"2024-09-15T23:30:38.530",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255263,1726443038539,"fUSD",-500.0,0.00012999,2,"2024-09-15T23:30:38.539",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255264,1726443038550,"fUSD",-646.69484996,0.00012999,2,"2024-09-15T23:30:38.550",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255265,1726443038560,"fUSD",-500.0,0.00012999,2,"2024-09-15T23:30:38.560",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255266,1726443038570,"fUSD",-769.26,0.00013,2,"2024-09-15T23:30:38.570",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255267,1726443038579,"fUSD",-1004.12,0.00013,2,"2024-09-15T23:30:38.579",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255268,1726443038588,"fUSD",-1298.42567645,0.00013,2,"2024-09-15T23:30:38.588",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255269,1726443038599,"fUSD",-3026.21289201,0.00013,2,"2024-09-15T23:30:38.599",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255270,1726443040123,"fUSD",-470.73536654,0.00013,2,"2024-09-15T23:30:40.123",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255271,1726443040135,"fUSD",-971.108,0.00013,2,"2024-09-15T23:30:40.135",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255272,1726443040147,"fUSD",-1187.55632,0.00013,2,"2024-09-15T23:30:40.147",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255274,1726443040174,"fUSD",-3172.05138762,0.00013,2,"2024-09-15T23:30:40.174",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255275,1726443040186,"fUSD",-8395.8468521,0.00013,2,"2024-09-15T23:30:40.186",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255276,1726443040197,"fUSD",-899.02754983,0.00013,2,"2024-09-15T23:30:40.197",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255277,1726443040209,"fUSD",-1034.355,0.00013,2,"2024-09-15T23:30:40.209",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255278,1726443040220,"fUSD",-495.25624919,0.00013,2,"2024-09-15T23:30:40.220",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255279,1726443040232,"fUSD",-1626.45291562,0.00013,2,"2024-09-15T23:30:40.232",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255280,1726443040243,"fUSD",-1504.411741,0.00013,2,"2024-09-15T23:30:40.243",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255281,1726443040255,"fUSD",-2949.5872749,0.00013,2,"2024-09-15T23:30:40.255",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255282,1726443040266,"fUSD",-2415.6565662,0.00013,2,"2024-09-15T23:30:40.266",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255283,1726443040276,"fUSD",-6494.28046041,0.00013,2,"2024-09-15T23:30:40.276",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255284,1726443040287,"fUSD",-930.80101536,0.00013,2,"2024-09-15T23:30:40.287",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255285,1726443040311,"fUSD",-8215.81430112,0.00013,2,"2024-09-15T23:30:40.311",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255286,1726443040350,"fUSD",-493.47746496,0.00013,2,"2024-09-15T23:30:40.350",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255287,1726443040389,"fUSD",-20165.33719739,0.00013,2,"2024-09-15T23:30:40.389",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255312,1726443043256,"fUSD",-50067.30583795,0.00013,2,"2024-09-15T23:30:43.256",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255316,1726443043296,"fUSD",-103767.30000095,0.00013,2,"2024-09-15T23:30:43.296",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255561,1726443046149,"fUSD",-264.37005527,0.00013,2,"2024-09-15T23:30:46.149",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255566,1726443046194,"fUSD",-573.45,0.00013,2,"2024-09-15T23:30:46.194",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255572,1726443046240,"fUSD",-1082.61991605,0.00013,2,"2024-09-15T23:30:46.240",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255574,1726443046252,"fUSD",-850.00918047,0.00013,2,"2024-09-15T23:30:46.252",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255584,1726443046352,"fUSD",-4094.45705533,0.00013,2,"2024-09-15T23:30:46.352",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255596,1726443046470,"fUSD",-500.0,0.00012999,2,"2024-09-15T23:30:46.470",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255598,1726443046480,"fUSD",-553.90212029,0.00012999,2,"2024-09-15T23:30:46.480",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255600,1726443046490,"fUSD",-10998.89056782,0.00013,2,"2024-09-15T23:30:46.490",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255602,1726443046502,"fUSD",-14001.55960836,0.00013,2,"2024-09-15T23:30:46.502",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255604,1726443046512,"fUSD",-29704.15342375,0.00013,2,"2024-09-15T23:30:46.512",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255606,1726443046525,"fUSD",-1130.07324647,0.00013,2,"2024-09-15T23:30:46.525",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256415,1726443171625,"fUSD",942.92,0.0001239,2,"2024-09-15T23:32:51.625",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256416,1726443202864,"fUSD",158.93,0.00012342,2,"2024-09-15T23:33:22.864",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256418,1726443303561,"fUSD",250.0,0.00012367,2,"2024-09-15T23:35:03.561",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256419,1726443305131,"fUSD",229.08,0.00012367,2,"2024-09-15T23:35:05.131",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256420,1726443326770,"fUSD",221.79,0.00012376,2,"2024-09-15T23:35:26.770",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256421,1726443332503,"fUSD",250.0,0.00012376,2,"2024-09-15T23:35:32.503",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256422,1726443346980,"fUSD",10204.83,0.000125,2,"2024-09-15T23:35:46.980",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256423,1726443386633,"fUSD",200.0,0.00012395,2,"2024-09-15T23:36:26.633",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256424,1726443405102,"fUSD",680.0,0.00012421,2,"2024-09-15T23:36:45.102",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256426,1726443425373,"fUSD",300.0,0.00012421,2,"2024-09-15T23:37:05.373",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256427,1726443491263,"fUSD",155.27,0.00010959,2,"2024-09-15T23:38:11.263",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256428,1726443569831,"fUSD",271.76,0.00010925,2,"2024-09-15T23:39:29.831",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256430,1726443622502,"fUSD",380.79,0.00010959,2,"2024-09-15T23:40:22.502",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256431,1726443653579,"fUSD",865.45,0.00010959,2,"2024-09-15T23:40:53.579",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256432,1726443757740,"fUSD",161.32,0.00012418,2,"2024-09-15T23:42:37.740",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256433,1726443777175,"fUSD",833.86,0.00012417,2,"2024-09-15T23:42:57.175",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256434,1726443912932,"fUSD",456.0,0.00012152,2,"2024-09-15T23:45:12.932",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256435,1726444068003,"fUSD",250.0,0.00012164,2,"2024-09-15T23:47:48.003",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256437,1726444113433,"fUSD",171.18,0.00010959,2,"2024-09-15T23:48:33.433",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256440,1726444143618,"fUSD",828.65,0.00012159,2,"2024-09-15T23:49:03.618",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256451,1726444185788,"fUSD",374.9,0.0001215,2,"2024-09-15T23:49:45.788",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256452,1726444187344,"fUSD",258.17,0.00010242,2,"2024-09-15T23:49:47.344",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256453,1726444187583,"fUSD",258.17,0.00012506,2,"2024-09-15T23:49:47.583",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256455,1726444216970,"fUSD",292.77,0.00012169,2,"2024-09-15T23:50:16.970",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256463,1726444232278,"fUSD",-150.0,0.00012899,2,"2024-09-15T23:50:32.278",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256464,1726444232288,"fUSD",-395.9128,0.000129,2,"2024-09-15T23:50:32.288",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256465,1726444232297,"fUSD",-300.0,0.000129,4,"2024-09-15T23:50:32.297",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256466,1726444232306,"fUSD",-568.0738,0.000129,2,"2024-09-15T23:50:32.306",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256467,1726444232316,"fUSD",-199.42469731,0.000129,2,"2024-09-15T23:50:32.316",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256468,1726444232325,"fUSD",-150.0,0.00012959,2,"2024-09-15T23:50:32.325",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256469,1726444232335,"fUSD",-346.58870269,0.0001297,2,"2024-09-15T23:50:32.335",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256470,1726444232346,"fUSD",-16.40686731,0.0001297,2,"2024-09-15T23:50:32.346",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256471,1726444232355,"fUSD",-262.63293722,0.00012973,2,"2024-09-15T23:50:32.355",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256472,1726444232366,"fUSD",-237.36706278,0.00012973,2,"2024-09-15T23:50:32.366",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256473,1726444232376,"fUSD",-4646.05853589,0.00012986,2,"2024-09-15T23:50:32.376",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256477,1726444238238,"fUSD",-1185.34288774,0.000129,2,"2024-09-15T23:50:38.238",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256478,1726444238346,"fUSD",-148.35393816,0.000129,2,"2024-09-15T23:50:38.346",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256479,1726444238355,"fUSD",-5780.04606184,0.00012986,2,"2024-09-15T23:50:38.355",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256480,1726444238366,"fUSD",-821.61540227,0.00012986,2,"2024-09-15T23:50:38.366",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256481,1726444238375,"fUSD",-358.62797046,0.0001299,2,"2024-09-15T23:50:38.375",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256482,1726444238384,"fUSD",-151.75,0.0001299,2,"2024-09-15T23:50:38.384",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256483,1726444238394,"fUSD",-500.0,0.00012999,2,"2024-09-15T23:50:38.394",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256484,1726444238403,"fUSD",-500.0,0.00012999,2,"2024-09-15T23:50:38.403",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256485,1726444238412,"fUSD",-253.10410341,0.00012999,2,"2024-09-15T23:50:38.412",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256486,1726444238421,"fUSD",-500.0,0.00012999,2,"2024-09-15T23:50:38.421",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256487,1726444238430,"fUSD",-500.0,0.00012999,2,"2024-09-15T23:50:38.430",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256488,1726444238439,"fUSD",-79.54392731,0.00013,2,"2024-09-15T23:50:38.439",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256489,1726444238450,"fUSD",-2071.15178752,0.00013,2,"2024-09-15T23:50:38.450",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256490,1726444238461,"fUSD",-4171.89170924,0.00013,2,"2024-09-15T23:50:38.461",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256491,1726444238472,"fUSD",-250.0,0.00013,2,"2024-09-15T23:50:38.472",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256492,1726444238506,"fUSD",-4674.43257593,0.00013,2,"2024-09-15T23:50:38.506",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256493,1726444238515,"fUSD",-499.99,0.00013,2,"2024-09-15T23:50:38.515",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256494,1726444238525,"fUSD",-799047.90304404,0.00013,2,"2024-09-15T23:50:38.525",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256495,1726444238534,"fUSD",-653.47836066,0.00013,2,"2024-09-15T23:50:38.534",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256496,1726444238545,"fUSD",-692.34,0.00013,2,"2024-09-15T23:50:38.545",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256497,1726444238554,"fUSD",-200.0,0.00013,2,"2024-09-15T23:50:38.554",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256498,1726444238563,"fUSD",-32951.18,0.00013,2,"2024-09-15T23:50:38.563",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256499,1726444238573,"fUSD",-394.81,0.00013,2,"2024-09-15T23:50:38.573",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256500,1726444238582,"fUSD",-995.46,0.00013,2,"2024-09-15T23:50:38.582",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256501,1726444238591,"fUSD",-887.81,0.00013,2,"2024-09-15T23:50:38.591",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256502,1726444238600,"fUSD",-11296.35,0.00013,2,"2024-09-15T23:50:38.600",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256503,1726444238609,"fUSD",-11072.79,0.00013,2,"2024-09-15T23:50:38.609",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256504,1726444238618,"fUSD",-500.0,0.00013121,2,"2024-09-15T23:50:38.618",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256505,1726444238628,"fUSD",-200.0,0.00013147,2,"2024-09-15T23:50:38.628",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256506,1726444238636,"fUSD",-615.12,0.00013147,2,"2024-09-15T23:50:38.636",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256507,1726444238647,"fUSD",-615.12,0.00013151,2,"2024-09-15T23:50:38.647",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256508,1726444238657,"fUSD",-615.12,0.00013154,2,"2024-09-15T23:50:38.657",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256510,1726444238667,"fUSD",-615.12,0.00013158,2,"2024-09-15T23:50:38.667",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256511,1726444238676,"fUSD",-615.12,0.00013161,2,"2024-09-15T23:50:38.676",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256512,1726444238686,"fUSD",-615.12,0.00013164,2,"2024-09-15T23:50:38.686",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256513,1726444238695,"fUSD",-615.12,0.00013168,2,"2024-09-15T23:50:38.695",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256514,1726444238703,"fUSD",-615.12,0.00013171,2,"2024-09-15T23:50:38.703",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256515,1726444238712,"fUSD",-507.92983161,0.00013175,2,"2024-09-15T23:50:38.712",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256520,1726444240187,"fUSD",-107.19016839,0.00013175,2,"2024-09-15T23:50:40.187",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256521,1726444240198,"fUSD",-615.12,0.00013178,2,"2024-09-15T23:50:40.198",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256522,1726444240207,"fUSD",-270.26538497,0.00013182,2,"2024-09-15T23:50:40.207",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256525,1726444240294,"fUSD",-344.85461503,0.00013182,2,"2024-09-15T23:50:40.294",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256526,1726444240303,"fUSD",-615.12,0.00013185,2,"2024-09-15T23:50:40.303",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256527,1726444240313,"fUSD",-615.12,0.00013189,2,"2024-09-15T23:50:40.313",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256528,1726444240322,"fUSD",-615.12,0.00013192,2,"2024-09-15T23:50:40.322",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256529,1726444240331,"fUSD",-339.6231262,0.00013196,2,"2024-09-15T23:50:40.331",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256530,1726444240343,"fUSD",-275.4968738,0.00013196,2,"2024-09-15T23:50:40.343",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256531,1726444240352,"fUSD",-615.12,0.00013199,2,"2024-09-15T23:50:40.352",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256532,1726444240362,"fUSD",-615.12,0.00013202,2,"2024-09-15T23:50:40.362",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256533,1726444240371,"fUSD",-615.12,0.00013206,2,"2024-09-15T23:50:40.371",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256534,1726444240380,"fUSD",-150.54538497,0.00013209,2,"2024-09-15T23:50:40.380",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256535,1726444240391,"fUSD",-464.57461503,0.00013209,2,"2024-09-15T23:50:40.391",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256536,1726444240401,"fUSD",-279.97692467,0.00013213,2,"2024-09-15T23:50:40.401",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256537,1726444240412,"fUSD",-335.14307533,0.00013213,2,"2024-09-15T23:50:40.412",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256538,1726444240421,"fUSD",-1548.0,0.00013255,2,"2024-09-15T23:50:40.421",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256539,1726444240430,"fUSD",-1261.0,0.00013255,2,"2024-09-15T23:50:40.430",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256540,1726444240440,"fUSD",-624.0,0.00013255,2,"2024-09-15T23:50:40.440",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256541,1726444240449,"fUSD",-448.0,0.00013255,2,"2024-09-15T23:50:40.449",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256542,1726444240458,"fUSD",-932.0,0.00013255,2,"2024-09-15T23:50:40.458",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256543,1726444240468,"fUSD",-150.0,0.00013255,2,"2024-09-15T23:50:40.468",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256544,1726444240478,"fUSD",-810.0,0.00013255,2,"2024-09-15T23:50:40.478",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256545,1726444240488,"fUSD",-558.0,0.00013255,2,"2024-09-15T23:50:40.488",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256546,1726444240497,"fUSD",-441.47852463,0.00013255,2,"2024-09-15T23:50:40.497",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256547,1726444240519,"fUSD",-460.56973873,0.00013255,2,"2024-09-15T23:50:40.519",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256548,1726444240530,"fUSD",-524.66514586,0.00013255,2,"2024-09-15T23:50:40.530",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256549,1726444240541,"fUSD",-475.28659078,0.00013255,2,"2024-09-15T23:50:40.541",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256550,1726444240550,"fUSD",-553.0,0.00013255,2,"2024-09-15T23:50:40.550",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256551,1726444240559,"fUSD",-28.49197792,0.00013255,2,"2024-09-15T23:50:40.559",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256553,1726444240570,"fUSD",-219.50802208,0.00013255,2,"2024-09-15T23:50:40.570",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256555,1726444240580,"fUSD",-1053.70797792,0.00013255,2,"2024-09-15T23:50:40.580",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256557,1726444240594,"fUSD",-2291.29202208,0.00013255,2,"2024-09-15T23:50:40.594",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256559,1726444240603,"fUSD",-806.0,0.00013255,2,"2024-09-15T23:50:40.603",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256561,1726444240613,"fUSD",-1350.88769753,0.00013255,2,"2024-09-15T23:50:40.613",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256563,1726444240628,"fUSD",-567.11230247,0.00013255,2,"2024-09-15T23:50:40.628",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256565,1726444240637,"fUSD",-150.0,0.00013255,2,"2024-09-15T23:50:40.637",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256567,1726444240646,"fUSD",-589.28256073,0.00013255,2,"2024-09-15T23:50:40.646",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256569,1726444240656,"fUSD",-268.2,0.00013255,2,"2024-09-15T23:50:40.656",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256592,1726444243508,"fUSD",-623.1,0.00013,2,"2024-09-15T23:50:43.508",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256593,1726444243517,"fUSD",-826.49037107,0.00013255,2,"2024-09-15T23:50:43.517",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256594,1726444243613,"fUSD",-275.452,0.00013255,2,"2024-09-15T23:50:43.613",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256595,1726444243667,"fUSD",-3903.5750682,0.00013255,2,"2024-09-15T23:50:43.667",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256596,1726444243676,"fUSD",-1146.0,0.00013255,2,"2024-09-15T23:50:43.676",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256597,1726444243685,"fUSD",-2106.10717527,0.00013255,2,"2024-09-15T23:50:43.685",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256598,1726444243721,"fUSD",-11374.89282473,0.00013255,2,"2024-09-15T23:50:43.721",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256599,1726444243730,"fUSD",-150.0,0.00013255,2,"2024-09-15T23:50:43.730",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256600,1726444243739,"fUSD",-1080.0,0.00013255,2,"2024-09-15T23:50:43.739",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256601,1726444243749,"fUSD",-396.862,0.00013282,2,"2024-09-15T23:50:43.749",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256602,1726444243758,"fUSD",-362.99557,0.0001329,2,"2024-09-15T23:50:43.758",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256603,1726444243767,"fUSD",-251.41,0.00013402,2,"2024-09-15T23:50:43.767",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256604,1726444243777,"fUSD",-168.47539267,0.00013467,2,"2024-09-15T23:50:43.777",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256605,1726444243786,"fUSD",-43513.39824647,0.00013567,2,"2024-09-15T23:50:43.786",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256606,1726444243796,"fUSD",-449.21362721,0.00013567,2,"2024-09-15T23:50:43.796",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256607,1726444243805,"fUSD",-362.99558,0.000136,2,"2024-09-15T23:50:43.805",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256608,1726444243815,"fUSD",-456.0,0.00013671,2,"2024-09-15T23:50:43.815",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256609,1726444243824,"fUSD",-512.61,0.00013699,2,"2024-09-15T23:50:43.824",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256610,1726444243834,"fUSD",-200.0,0.00013699,2,"2024-09-15T23:50:43.834",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256612,1726444243843,"fUSD",-2751.0,0.00013699,2,"2024-09-15T23:50:43.843",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256614,1726444243852,"fUSD",-43058.11,0.00013699,2,"2024-09-15T23:50:43.852",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256616,1726444243862,"fUSD",-150.0,0.00013699,2,"2024-09-15T23:50:43.862",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256618,1726444243871,"fUSD",-1250.0,0.000137,2,"2024-09-15T23:50:43.871",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256620,1726444243880,"fUSD",-905.36842996,0.000137,2,"2024-09-15T23:50:43.880",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256621,1726444243889,"fUSD",-175.97,0.00013747,2,"2024-09-15T23:50:43.889",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256622,1726444243899,"fUSD",-1333.69682588,0.00013797,2,"2024-09-15T23:50:43.899",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256624,1726444243908,"fUSD",-4903.6327351,0.000138,3,"2024-09-15T23:50:43.908",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256626,1726444243918,"fUSD",-500.0,0.00013886,2,"2024-09-15T23:50:43.918",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256628,1726444243928,"fUSD",-600.0,0.000139,5,"2024-09-15T23:50:43.928",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256630,1726444243937,"fUSD",-362.99557,0.0001391,2,"2024-09-15T23:50:43.937",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256632,1726444243948,"fUSD",-680.0,0.00013973,2,"2024-09-15T23:50:43.948",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256634,1726444243958,"fUSD",-396.862,0.0001398,2,"2024-09-15T23:50:43.958",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256636,1726444243968,"fUSD",-150.0,0.00014,5,"2024-09-15T23:50:43.968",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256638,1726444243977,"fUSD",-255.0,0.00014008,2,"2024-09-15T23:50:43.977",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256640,1726444243986,"fUSD",-151.0,0.00014054,2,"2024-09-15T23:50:43.986",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256642,1726444243995,"fUSD",-150.0,0.00014059,2,"2024-09-15T23:50:43.995",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256644,1726444244005,"fUSD",-500.0,0.0001406,2,"2024-09-15T23:50:44.005",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256646,1726444244015,"fUSD",-995.46,0.00014065,2,"2024-09-15T23:50:44.015",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256648,1726444244025,"fUSD",-1000.0,0.000141,5,"2024-09-15T23:50:44.025",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256650,1726444244036,"fUSD",-1000.0,0.00014159,2,"2024-09-15T23:50:44.036",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256652,1726444244045,"fUSD",-1000.0,0.00014159,2,"2024-09-15T23:50:44.045",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256653,1726444244054,"fUSD",-1000.0,0.00014159,2,"2024-09-15T23:50:44.054",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256655,1726444244064,"fUSD",-1000.0,0.00014159,2,"2024-09-15T23:50:44.064",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256657,1726444244073,"fUSD",-1000.0,0.00014159,2,"2024-09-15T23:50:44.073",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256659,1726444244082,"fUSD",-1000.0,0.00014159,2,"2024-09-15T23:50:44.082",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256661,1726444244092,"fUSD",-1000.0,0.00014159,2,"2024-09-15T23:50:44.092",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256662,1726444244101,"fUSD",-1000.0,0.00014159,2,"2024-09-15T23:50:44.101",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256664,1726444244110,"fUSD",-1000.0,0.00014159,2,"2024-09-15T23:50:44.110",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256666,1726444244120,"fUSD",-1000.0,0.00014159,2,"2024-09-15T23:50:44.120",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256668,1726444244131,"fUSD",-1000.0,0.00014159,2,"2024-09-15T23:50:44.131",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256670,1726444244140,"fUSD",-1000.0,0.00014159,2,"2024-09-15T23:50:44.140",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256672,1726444244149,"fUSD",-1000.0,0.00014159,2,"2024-09-15T23:50:44.149",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256674,1726444244159,"fUSD",-1000.0,0.00014159,2,"2024-09-15T23:50:44.159",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256676,1726444244169,"fUSD",-1000.0,0.00014159,2,"2024-09-15T23:50:44.169",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256677,1726444244178,"fUSD",-2422.52877788,0.000142,2,"2024-09-15T23:50:44.178",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256679,1726444244188,"fUSD",-1300.0,0.000142,5,"2024-09-15T23:50:44.188",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256681,1726444244199,"fUSD",-152.0,0.00014204,3,"2024-09-15T23:50:44.199",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256683,1726444244208,"fUSD",-362.99558,0.0001422,2,"2024-09-15T23:50:44.208",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256685,1726444244217,"fUSD",-500.0,0.00014231,2,"2024-09-15T23:50:44.217",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256687,1726444244226,"fUSD",-500.0,0.00014233,2,"2024-09-15T23:50:44.226",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256689,1726444244236,"fUSD",-500.0,0.00014238,2,"2024-09-15T23:50:44.236",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256691,1726444244245,"fUSD",-500.0,0.00014238,2,"2024-09-15T23:50:44.245",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256693,1726444244255,"fUSD",-500.0,0.00014238,2,"2024-09-15T23:50:44.255",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256695,1726444244264,"fUSD",-500.0,0.00014238,2,"2024-09-15T23:50:44.264",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256697,1726444244274,"fUSD",-364.97892543,0.00014238,2,"2024-09-15T23:50:44.274",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256699,1726444244283,"fUSD",-500.0,0.00014238,2,"2024-09-15T23:50:44.283",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256700,1726444244292,"fUSD",-500.0,0.0001424,2,"2024-09-15T23:50:44.292",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256702,1726444244301,"fUSD",-500.0,0.00014248,2,"2024-09-15T23:50:44.301",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256704,1726444244311,"fUSD",-500.0,0.00014257,2,"2024-09-15T23:50:44.311",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256706,1726444244320,"fUSD",-500.0,0.00014266,2,"2024-09-15T23:50:44.320",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256708,1726444244330,"fUSD",-500.0,0.00014275,2,"2024-09-15T23:50:44.330",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256710,1726444244339,"fUSD",-500.0,0.00014284,2,"2024-09-15T23:50:44.339",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256712,1726444244348,"fUSD",-500.0,0.00014292,2,"2024-09-15T23:50:44.348",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256714,1726444244358,"fUSD",-1700.0,0.000143,5,"2024-09-15T23:50:44.358",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256716,1726444244368,"fUSD",-500.0,0.00014301,2,"2024-09-15T23:50:44.368",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256718,1726444244377,"fUSD",-500.0,0.0001431,2,"2024-09-15T23:50:44.377",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256720,1726444244387,"fUSD",-500.0,0.00014319,2,"2024-09-15T23:50:44.387",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256722,1726444244396,"fUSD",-500.0,0.00014328,2,"2024-09-15T23:50:44.396",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256724,1726444244414,"fUSD",-586.0,0.00014332,2,"2024-09-15T23:50:44.414",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256726,1726444244423,"fUSD",-5577.84710991,0.00014332,2,"2024-09-15T23:50:44.423",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256741,1726444246400,"fUSD",-299.95308801,0.0001322,2,"2024-09-15T23:50:46.400",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256742,1726444246414,"fUSD",-726.52366915,0.0001322,2,"2024-09-15T23:50:46.414",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256743,1726444246425,"fUSD",-965.71228603,0.0001322,2,"2024-09-15T23:50:46.425",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256744,1726444246436,"fUSD",-9281.37095681,0.0001322,2,"2024-09-15T23:50:46.436",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256745,1726444246445,"fUSD",-7330.15289009,0.00014332,2,"2024-09-15T23:50:46.445",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256746,1726444246454,"fUSD",-500.0,0.00014336,2,"2024-09-15T23:50:46.454",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256747,1726444246464,"fUSD",-500.0,0.00014345,2,"2024-09-15T23:50:46.464",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256748,1726444246473,"fUSD",-500.0,0.00014354,2,"2024-09-15T23:50:46.473",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256749,1726444246482,"fUSD",-500.0,0.00014363,2,"2024-09-15T23:50:46.482",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256750,1726444246491,"fUSD",-500.0,0.00014372,2,"2024-09-15T23:50:46.491",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256751,1726444246500,"fUSD",-500.0,0.0001438,2,"2024-09-15T23:50:46.500",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256752,1726444246510,"fUSD",-512.61,0.00014384,2,"2024-09-15T23:50:46.510",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256753,1726444246519,"fUSD",-500.0,0.00014389,2,"2024-09-15T23:50:46.519",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256754,1726444246528,"fUSD",-500.0,0.00014398,2,"2024-09-15T23:50:46.528",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256755,1726444246537,"fUSD",-300.0,0.000144,5,"2024-09-15T23:50:46.537",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256756,1726444246547,"fUSD",-500.0,0.00014407,2,"2024-09-15T23:50:46.547",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256757,1726444246556,"fUSD",-500.0,0.00014416,2,"2024-09-15T23:50:46.556",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256758,1726444246565,"fUSD",-150.0,0.0001442,2,"2024-09-15T23:50:46.565",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256759,1726444246574,"fUSD",-500.0,0.00014424,2,"2024-09-15T23:50:46.574",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256760,1726444246583,"fUSD",-500.0,0.00014433,2,"2024-09-15T23:50:46.583",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256761,1726444246593,"fUSD",-500.0,0.00014442,2,"2024-09-15T23:50:46.593",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256762,1726444246601,"fUSD",-500.0,0.00014451,2,"2024-09-15T23:50:46.601",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256763,1726444246611,"fUSD",-500.0,0.00014455,2,"2024-09-15T23:50:46.611",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256764,1726444246620,"fUSD",-201.922,0.00014455,2,"2024-09-15T23:50:46.620",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256765,1726444246629,"fUSD",-599.495,0.00014455,2,"2024-09-15T23:50:46.629",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256766,1726444246638,"fUSD",-500.0,0.0001446,2,"2024-09-15T23:50:46.638",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256767,1726444246647,"fUSD",-500.0,0.00014468,2,"2024-09-15T23:50:46.647",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256768,1726444246658,"fUSD",-175.97,0.00014476,2,"2024-09-15T23:50:46.658",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256769,1726444246667,"fUSD",-500.0,0.00014477,2,"2024-09-15T23:50:46.667",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256770,1726444246676,"fUSD",-500.0,0.00014486,2,"2024-09-15T23:50:46.676",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256771,1726444246687,"fUSD",-500.0,0.00014495,2,"2024-09-15T23:50:46.687",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256772,1726444246699,"fUSD",-300.0,0.000145,5,"2024-09-15T23:50:46.699",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256773,1726444246709,"fUSD",-500.0,0.00014504,2,"2024-09-15T23:50:46.709",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256774,1726444246719,"fUSD",-500.0,0.00014512,2,"2024-09-15T23:50:46.719",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256775,1726444246731,"fUSD",-1000.0,0.00014521,2,"2024-09-15T23:50:46.731",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256776,1726444246740,"fUSD",-596.923637,0.00014521,2,"2024-09-15T23:50:46.740",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256777,1726444246752,"fUSD",-500.0,0.00014521,2,"2024-09-15T23:50:46.752",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256778,1726444246762,"fUSD",-500.0,0.0001453,2,"2024-09-15T23:50:46.762",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256779,1726444246771,"fUSD",-500.0,0.00014539,2,"2024-09-15T23:50:46.771",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256780,1726444246780,"fUSD",-362.99557,0.0001454,2,"2024-09-15T23:50:46.780",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256781,1726444246789,"fUSD",-500.0,0.00014548,2,"2024-09-15T23:50:46.789",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256782,1726444246798,"fUSD",-500.0,0.00014556,2,"2024-09-15T23:50:46.798",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256783,1726444246807,"fUSD",-3499.91694137,0.00014562,2,"2024-09-15T23:50:46.807",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256784,1726444246819,"fUSD",-315.00000008,0.00014562,2,"2024-09-15T23:50:46.819",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256785,1726444246832,"fUSD",-5936.349205,0.00014562,2,"2024-09-15T23:50:46.832",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256786,1726444246843,"fUSD",-1723.08385355,0.00014562,2,"2024-09-15T23:50:46.843",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256787,1726444246854,"fUSD",-500.0,0.00014565,2,"2024-09-15T23:50:46.854",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256788,1726444246864,"fUSD",-150.0,0.0001457,2,"2024-09-15T23:50:46.864",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256789,1726444246873,"fUSD",-500.0,0.00014574,2,"2024-09-15T23:50:46.873",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256790,1726444246882,"fUSD",-500.0,0.0001458,2,"2024-09-15T23:50:46.882",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256791,1726444246891,"fUSD",-194.03206482,0.00014583,2,"2024-09-15T23:50:46.891",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256792,1726444246903,"fUSD",-258.90026698,0.00014583,2,"2024-09-15T23:50:46.903",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256793,1726444246914,"fUSD",-47.0676682,0.00014583,2,"2024-09-15T23:50:46.914",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256794,1726444246923,"fUSD",-313.56591286,0.00014592,2,"2024-09-15T23:50:46.923",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256795,1726444246934,"fUSD",-186.43408714,0.00014592,2,"2024-09-15T23:50:46.934",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256796,1726444246943,"fUSD",-300.0,0.000146,5,"2024-09-15T23:50:46.943",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256797,1726444246951,"fUSD",-500.0,0.000146,2,"2024-09-15T23:50:46.951",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256798,1726444246961,"fUSD",-500.0,0.00014609,2,"2024-09-15T23:50:46.961",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256799,1726444246970,"fUSD",-500.0,0.00014618,2,"2024-09-15T23:50:46.970",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256800,1726444246981,"fUSD",-500.0,0.00014627,2,"2024-09-15T23:50:46.981",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256801,1726444246992,"fUSD",-150.0,0.00014632,2,"2024-09-15T23:50:46.992",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256802,1726444247002,"fUSD",-500.0,0.00014636,2,"2024-09-15T23:50:47.002",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256803,1726444247012,"fUSD",-7859.81089271,0.00014646,2,"2024-09-15T23:50:47.012",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256804,1726444247023,"fUSD",-369.792,0.00014646,2,"2024-09-15T23:50:47.023",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256805,1726444247033,"fUSD",-3543.79133542,0.00014646,2,"2024-09-15T23:50:47.033",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256806,1726444247042,"fUSD",-15748.52683179,0.0001466,2,"2024-09-15T23:50:47.042",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256807,1726444247051,"fUSD",-164.02299752,0.00014673,2,"2024-09-15T23:50:47.051",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256808,1726444247060,"fUSD",-7500.0,0.00014694,2,"2024-09-15T23:50:47.060",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256809,1726444247069,"fUSD",-320.0789,0.00014694,2,"2024-09-15T23:50:47.069",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256810,1726444247078,"fUSD",-298.1381859,0.00014694,2,"2024-09-15T23:50:47.078",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256811,1726444247087,"fUSD",-243.01874622,0.00014694,2,"2024-09-15T23:50:47.087",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256812,1726444247096,"fUSD",-1333.69682588,0.00014694,2,"2024-09-15T23:50:47.096",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256813,1726444247105,"fUSD",-150.0,0.000147,2,"2024-09-15T23:50:47.105",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256814,1726444247114,"fUSD",-200.1,0.000147,2,"2024-09-15T23:50:47.114",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256815,1726444247124,"fUSD",-147.41881043,0.000147,2,"2024-09-15T23:50:47.124",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256816,1726444247136,"fUSD",-852.58118957,0.000147,2,"2024-09-15T23:50:47.136",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256817,1726444247145,"fUSD",-1000.0,0.000147,2,"2024-09-15T23:50:47.145",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256818,1726444247155,"fUSD",-413.37729386,0.000147,2,"2024-09-15T23:50:47.155",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256819,1726444247167,"fUSD",-586.62270614,0.000147,2,"2024-09-15T23:50:47.167",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256820,1726444247175,"fUSD",-424.73756854,0.000147,2,"2024-09-15T23:50:47.175",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256821,1726444247187,"fUSD",-575.26243146,0.000147,2,"2024-09-15T23:50:47.187",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256822,1726444247196,"fUSD",-300.0,0.000147,5,"2024-09-15T23:50:47.196",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256823,1726444247205,"fUSD",-247.33625918,0.00014719,2,"2024-09-15T23:50:47.205",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256824,1726444247217,"fUSD",-4481.46949273,0.00014719,2,"2024-09-15T23:50:47.217",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256825,1726444247228,"fUSD",-1556.95999997,0.00014719,2,"2024-09-15T23:50:47.228",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256826,1726444247239,"fUSD",-5139.30424812,0.00014719,2,"2024-09-15T23:50:47.239",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256827,1726444247248,"fUSD",-150.0,0.00014736,2,"2024-09-15T23:50:47.248",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256828,1726444247257,"fUSD",-500.0,0.00014738,2,"2024-09-15T23:50:47.257",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256829,1726444247267,"fUSD",-396.862,0.0001475,2,"2024-09-15T23:50:47.267",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256830,1726444247276,"fUSD",-78.90184968,0.00014757,2,"2024-09-15T23:50:47.276",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256831,1726444247287,"fUSD",-71.09815032,0.00014757,2,"2024-09-15T23:50:47.287",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256832,1726444247296,"fUSD",-182.80559549,0.00014767,2,"2024-09-15T23:50:47.296",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256833,1726444247311,"fUSD",-442.36372267,0.00014767,2,"2024-09-15T23:50:47.311",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256834,1726444247320,"fUSD",-225.60728558,0.00014767,2,"2024-09-15T23:50:47.320",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256835,1726444247329,"fUSD",-150.0,0.00014767,2,"2024-09-15T23:50:47.329",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256836,1726444247338,"fUSD",-150.0,0.00014767,2,"2024-09-15T23:50:47.338",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256837,1726444247348,"fUSD",-283.08102226,0.00014767,2,"2024-09-15T23:50:47.348",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256838,1726444247358,"fUSD",-273.94094608,0.00014767,2,"2024-09-15T23:50:47.358",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256839,1726444247367,"fUSD",-150.0,0.00014767,2,"2024-09-15T23:50:47.367",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256840,1726444247376,"fUSD",-150.0,0.00014767,2,"2024-09-15T23:50:47.376",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256841,1726444247386,"fUSD",-150.0,0.00014767,2,"2024-09-15T23:50:47.386",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256842,1726444247395,"fUSD",-150.0,0.00014767,2,"2024-09-15T23:50:47.395",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256843,1726444247404,"fUSD",-150.41859801,0.00014767,2,"2024-09-15T23:50:47.404",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256844,1726444247413,"fUSD",-150.0,0.00014767,2,"2024-09-15T23:50:47.413",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256845,1726444247422,"fUSD",-163.20909327,0.00014767,2,"2024-09-15T23:50:47.422",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256846,1726444247433,"fUSD",-150.0,0.00014767,2,"2024-09-15T23:50:47.433",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256847,1726444247443,"fUSD",-87.57334046,0.00014767,2,"2024-09-15T23:50:47.443",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256848,1726444247454,"fUSD",-73.50419272,0.00014767,2,"2024-09-15T23:50:47.454",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256849,1726444247463,"fUSD",-500.0,0.00014768,2,"2024-09-15T23:50:47.463",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256850,1726444247472,"fUSD",-258.17,0.00014769,2,"2024-09-15T23:50:47.472",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256851,1726444247482,"fUSD",-194.32580728,0.00014773,2,"2024-09-15T23:50:47.482",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256852,1726444247494,"fUSD",-305.94193338,0.00014773,2,"2024-09-15T23:50:47.494",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256853,1726444247504,"fUSD",-337.58897316,0.00014773,2,"2024-09-15T23:50:47.504",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256855,1726444384847,"fUSD",3600.0,0.00015,30,"2024-09-15T23:53:04.847",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256856,1726444439319,"fUSD",1050.0,0.00011,2,"2024-09-15T23:53:59.319",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256857,1726444455649,"fUSD",488.6060689,0.00011664,2,"2024-09-15T23:54:15.649",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256858,1726444456145,"fUSD",593.88,0.00011664,2,"2024-09-15T23:54:16.145",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256859,1726444574657,"fUSD",928.7223998,0.00015,30,"2024-09-15T23:56:14.657",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256860,1726444645224,"fUSD",154.28,0.00010959,2,"2024-09-15T23:57:25.224",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256862,1726444794429,"fUSD",233.01,0.0001159,2,"2024-09-15T23:59:54.429",0.0003139,29.63,0.9841452328833703,2299748595.4000263]